データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
ウラン
+3.29%Uranium Royalty Corp+4.35%
Ur-Energy Inc+4.10%
Centrus Energy Corp+4.01%
再生可能エネルギー
+3.19%Fuelcell Energy Inc+22.03%
Alto Ingredients Inc+13.41%
Array Technologies Inc+6.80%
自動車 & 自動車部品
+2.52%Rivian Automotive Inc+15.03%
Massimo Group+6.85%
Faraday Future Intelligent Electric Inc+5.83%
金融テクノロジー(Fintech) & インフラ
+1.51%SMX (Security Matters) PLC+23.73%
Beneficient+15.28%
Triller Group Inc+12.19%
テクノロジー機器
+1.48%Velo3D Ord Shs+20.78%
AXT Inc+13.35%
CCSC Technology International Holdings Ltd+11.94%
小売
+1.30%FGI Industries Ltd+16.30%
Envela Corp+14.53%
Uxin Ltd+10.95%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5851
Greenwave Technology Solutions Inc
GWAV
5.600
0.000
0.00%
4.21
18.80K
89.00K
26.46K
4.72K
5.41
0.28
90.827
4.254
0.00
0.00
-20.45%
-19.19%
-12.77%
-13.58%
-73.62%
-92.72%
-92.76%
5852
China Liberal Education Holdings Ltd
CLEU
1.030
0.000
0.00%
--
0.00
0.00
24.73K
24.01K
46.40
5.68
4164.000
0.658
0.00
0.00
-24.82%
-25.36%
-45.50%
-59.13%
-99.53%
-99.92%
-99.70%
5853
American Rebel Holdings Inc
AREB
0.881
-0.076
-7.98%
2.96
365.95K
222.51K
23.30K
26.45K
15.31
1.27
1835.000
0.900
0.00
0.00
-16.09%
-19.90%
-16.09%
-95.88%
-96.50%
-99.90%
-99.90%
5854
Femto Technologies Inc
FMTO
3.530
0.000
0.00%
--
0.00
0.00
20.66K
5.85K
28.88
4.07
6035.000
3.500
0.00
0.00
-23.43%
-23.26%
-23.76%
-99.52%
-99.91%
-99.94%
-99.91%
5855
PAVmed Inc
PAVMZ
0.001
0.000
0.00%
--
0.00
0.00
10.08K
11.20M
13.33
15.37
2.430
0.550
0.00
0.00
-72.73%
-73.53%
--
--
--
--
--
5856
Work Medical Technology Group Ltd
WOK
0.057
+0.000
+0.71%
2.09
56.98M
1.71M
8.29K
145.92K
16.66
0.36
600.000
0.046
0.00
0.00
-66.21%
-98.93%
-98.56%
-99.50%
-99.92%
-99.99%
-99.99%
5857
Hepion Pharmaceuticals Inc
HEPA
0.318
0.000
0.00%
--
0.00
0.00
884.99
2.78K
26.55
0.68
68.000
0.250
0.00
0.00
-1.82%
+8.35%
-17.38%
--
--
--
--
5858
Mullen Automotive Inc
MULN
0.066
0.000
0.00%
--
0.00
0.00
673.60
10.21K
21.87
1.17
83400000.000
0.058
0.00
0.00
-14.84%
-43.88%
-88.91%
-83.08%
-100.00%
-100.00%
-100.00%
5859
Aditxt Inc
ADTX
1.260
-0.480
-27.59%
2.49
2.26M
2.13M
568.26
451.00
18.39
0.27
7483.425
1.300
0.00
0.00
-46.84%
-56.70%
-63.79%
-98.88%
-99.13%
-99.98%
-99.98%
5860
XChange TEC.INC
XHG
0.890
-0.040
-4.30%
3.21
493.00
227.00
178.00
200.00
1.60
0.10
64.000
0.813
0.00
0.00
-8.25%
-5.63%
-20.54%
-42.95%
-30.47%
-94.10%
-94.84%
5861
NextNav Inc
NNAVW
7.200
-0.050
-0.69%
--
46.65K
128.17K
0.00
0.00
10.06
1.27
18.250
9.045
0.00
0.00
+1.41%
+15.20%
+48.45%
+10.26%
+13.39%
+12.50%
+25.44%
5862
NMP Acquisition Rights Expiry 27th June 2030
NMPAR
0.190
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.39
3.86
0.352
0.180
0.00
0.00
-14.47%
--
--
-0.10%
--
--
--
5863
NLS Pharmaceutics AG
NLSPW
0.018
0.000
0.00%
--
0.00
0.00
0.00
0.00
32.43
1.51
4.740
0.740
0.00
0.00
+14.01%
-28.40%
-10.05%
+27.86%
+159.42%
+21.77%
+37.69%
5864
Nixxy Inc
NIXXW
0.025
-0.017
-39.29%
--
1.10K
18.00
0.00
0.00
0.00
0.22
6.250
0.887
0.00
0.00
-19.81%
-32.54%
-37.96%
--
-27.35%
-12.07%
+71.14%
5865
NioCorp Developments Ltd
NIOBW
1.750
-0.010
-0.57%
--
16.41K
14.07K
0.00
0.00
9.13
0.73
12.580
1.360
0.00
0.00
-23.06%
-32.17%
-18.98%
+22.38%
+260.82%
+1490.91%
+1781.72%
5866
Noble Corporation PLC
NE_ta
8.310
-0.050
-0.60%
--
11.00
94.00
0.00
0.00
1.31
0.06
35.060
17.400
0.00
0.00
--
-26.20%
--
-5.14%
+15.42%
--
--
5867
Nabors Energy Transition Corp II
NETDU
11.490
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.33
12.500
10.730
0.00
0.00
+9.32%
--
+2.04%
+0.44%
--
--
--
5868
NeoVolta Inc
NEOVW
1.740
+0.520
+42.62%
--
1.28K
718.00
0.00
0.00
0.00
0.66
0.000
0.000
0.00
0.00
+23.40%
+17.57%
+0.00%
-13.00%
+23.40%
-22.67%
-13.00%
5869
New Era Helium Inc
NEHCW
0.100
0.000
0.00%
--
0.00
0.00
0.00
0.00
40.30
1.89
0.000
0.000
0.00
0.00
--
+0.00%
-9.09%
+66.39%
-73.00%
+72.71%
-79.17%
5870
Nextera Energy Inc
NEE_pr
41.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.19
--
47.370
35.975
0.00
0.00
--
--
--
--
--
--
--
5871
Netcapital Inc
NCPLW
0.025
-0.015
-37.25%
--
5.09K
125.00
0.00
0.00
27.99
0.40
8.750
0.620
0.00
0.00
-42.43%
+8.19%
--
-22.05%
-32.16%
--
--
5872
NewAmsterdam Pharma Company NV
NAMSW
21.810
-0.440
-1.98%
--
1.30K
17.25K
0.00
0.00
1.97
2.05
42.000
14.060
0.00
0.00
-12.41%
--
-27.20%
--
+172.62%
+46.87%
+53.05%
5873
Microvast Holdings Inc
MVSTW
0.140
+0.038
+37.80%
--
120.77K
12.76K
0.00
0.00
38.38
1.00
7.120
1.080
0.00
0.00
-13.31%
-35.78%
-26.55%
-31.03%
-61.85%
-17.65%
-72.81%
5874
MTEST Test Symbol
MTEST
25.100
+0.029
+0.11%
--
67.95K
55.22K
0.00
0.00
0.07
0.89
0.000
0.000
0.00
0.00
+0.12%
+0.14%
+0.12%
--
--
--
--
5875
Maris Tech Ltd
MTEKW
0.140
+0.014
+11.19%
--
7.14K
518.00
0.00
0.00
0.07
1.28
6.470
1.030
0.00
0.00
-14.42%
-19.48%
+0.79%
-78.45%
-53.30%
-78.65%
-85.99%
5876
MSP Recovery Inc
MSPRW
0.002
-0.000
-15.00%
--
52.89K
91.00
0.00
0.00
10.00
0.39
24.710
0.196
0.00
0.00
-10.53%
-26.09%
-15.00%
-10.53%
-22.73%
+21.43%
-46.88%
5877
Masonglory Ltd
MSGY
2.810
+0.090
+3.31%
--
110.69K
140.60K
0.00
0.00
3.67
0.12
22.200
0.830
0.00
0.00
+2.93%
+0.00%
+25.45%
-83.19%
--
--
--
5878
MultiSensor AI Holdings Inc
MSAIW
0.088
-0.000
-0.11%
--
32.45K
2.57K
0.00
0.00
20.45
2.97
3.330
0.405
0.00
0.00
+7.06%
-11.57%
-29.40%
+120.30%
+172.14%
+208.42%
+119.75%
5879
Murano Global Investments Plc
MRNOW
0.033
-0.022
-40.48%
--
292.32K
7.18K
0.00
0.00
37.72
11.03
13.250
0.658
0.00
0.00
-48.00%
-41.34%
-57.52%
-75.08%
-83.33%
-84.44%
--
5880
MOBIX LABS, INC.
MOBXW
0.117
+0.030
+34.29%
--
100.00
12.00
0.00
0.00
0.00
0.00
2.470
0.400
0.00
0.00
+46.87%
+6.82%
--
+12.01%
+17.62%
-34.72%
-4.16%
