検索
マーケット
ニュース
分析
ツール
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
無料登録
検索
無料登録
株式の株価
株式
ETF
FX
コモディティ
暗号資産
分布状況
最新値
履歴
データなし
セクター
さらに見る
再生可能エネルギー
+4.51%
Smart Powerr Corp
+85.41%
XCF Global Ord Shs Class A
+49.54%
Maxeon Solar Technologies Ltd
+29.55%
産業 & 商業サービス
+1.89%
Sky Quarry Inc
+72.70%
Concorde International Group Ltd
+17.06%
YY Group Holding Ltd
+16.00%
不動産
+1.40%
Presidio Property Trust Inc
+53.75%
Lakeside Holdings Ltd
+6.78%
Claros Mortgage Trust Inc
+5.63%
鉱物資源
+1.13%
Grupo Simec SAB de CV
+9.91%
Contango ORE Inc
+8.39%
Sigma Lithium Corp
+8.16%
投資持株会社
+0.87%
Black Titan Ord Shs
+11.81%
UY Scuti Acquisition Units
+10.05%
Inflection Point Acquisition IV Ord Shs Class A
+9.26%
テクノロジー機器
+0.79%
Lightwave Logic Inc
+25.59%
Optical Cable Corp
+18.81%
CCSC Technology International Holdings Ltd
+17.14%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5851
Soluna Holdings Inc
SLNH
0.710
-0.014
-1.93%
5.64
1.67M
768.55K
149.24K
210.20K
9.12
0.86
5.140
0.415
0.00
0.00
+0.00%
+15.24%
-9.25%
-58.24%
-83.94%
+29.09%
--
5852
Defsec Technologies Ord Shs
DFSC
1.950
0.000
0.00%
2.81
18.04K
29.63K
146.64K
75.20K
7.43
0.66
20.500
2.290
0.00
0.00
-9.30%
-4.88%
--
--
-55.58%
-58.86%
--
5853
RDGT
RDGT
2.520
-0.440
-14.86%
4.65
427.04K
626.38K
142.16K
56.41K
13.51
0.12
5.070
0.017
0.00
0.00
-8.20%
-61.56%
-99.24%
-99.39%
-98.96%
-98.35%
--
5854
Yueda Digital Holding Ord Shs Class A
YDKG
0.946
-0.074
-7.25%
--
40.04K
21.63K
135.60K
143.33K
8.82
0.51
669.000
0.788
0.00
0.00
--
--
--
--
--
--
--
5855
Generation Income Properties Inc
GIPR
0.257
+0.000
+0.08%
5.62
1.18M
196.70K
134.99K
525.24K
16.39
0.10
1.990
0.238
0.00
0.00
-4.81%
+0.23%
-28.47%
-67.02%
-79.92%
-82.42%
--
5856
LQR House Inc
YHC
0.935
+0.004
+0.42%
3.59
27.43K
15.61K
134.85K
144.23K
5.73
0.87
11.140
0.525
0.00
0.00
-10.10%
-5.56%
+41.00%
-8.33%
+18.25%
-85.32%
--
5857
AIM ImmunoTech Inc
AIM
0.524
+0.004
+0.77%
6.35
172.52K
57.51K
134.80K
257.26K
6.02
0.95
19.701
0.506
0.00
0.00
-11.31%
-25.14%
-28.08%
-60.00%
-79.59%
--
--
5858
Lixiang Education Holding Co Ltd
LXEH
0.186
+0.002
+0.92%
2.31
347.95K
22.04K
133.37K
716.67K
4.01
0.05
26.500
0.160
0.00
0.00
+6.04%
-3.58%
-16.51%
-3.17%
-41.11%
-99.13%
--
5859
Tharimmune Inc
THAR
4.740
0.000
0.00%
1.57
0.00
0.00
129.90K
27.41K
9.82
0.79
9.080
0.952
0.00
0.00
+8.47%
-13.50%
+62.33%
+79.55%
-38.52%
+150.79%
+56.44%
5860
IM Cannabis Corp
IMCC
0.361
+0.006
+1.66%
4.40
75.09K
7.90K
126.77K
351.27K
6.19
0.79
7.120
0.295
0.00
0.00
+9.40%
-29.57%
-59.90%
-74.58%
-82.13%
-73.66%
--
5861
CEL-SCI Corp
CVM
4.070
-0.170
-3.97%
6.48
21.52K
47.23K
124.83K
30.67K
6.05
0.28
13.477
1.980
0.00
0.00
-5.79%
+27.19%
+14.01%
-22.77%
-54.01%
-55.66%
--
5862
Greenlane Holdings Inc
GNLN
2.930
+0.050
+1.74%
4.37
154.36K
385.16K
124.43K
42.47K
34.02
0.27
1739.400
2.094
0.00
0.00
+2.45%
-5.85%
-55.50%
-76.52%
-90.46%
-99.82%
--
5863
Meiwu Technology Co Ltd
WNW
3.440
-0.140
-3.91%
4.52
83.16K
191.95K
122.86K
35.71K
8.89
0.39
1352.000
3.300
0.00
0.00
-16.10%
-59.91%
-98.09%
-97.77%
-98.16%
-97.53%
--
5864
Q C Technologies Ord Shs
QCLS
3.570
0.000
0.00%
--
118.25K
343.63K
120.08K
33.64K
3.36
0.48
33.560
2.500
0.00
0.00
--
+3.78%
-7.27%
-25.16%
-18.68%
-87.06%
--
5865
Virax Biolabs Group Ltd
VRAX
0.104
-0.031
-22.83%
0.85
59.95M
3.77M
118.40K
1.14M
26.38
1.43
1.340
0.100
0.00
0.00
-31.87%
-34.65%
-45.50%
-68.76%
-82.90%
-90.62%
--
5866
Mackenzie Realty Capital Inc
MKZR
3.260
-0.080
-2.40%
4.44
8.10K
15.93K
117.36K
36.00K
4.18
0.79
16.900
3.250
0.50
15.33
-3.98%
-9.65%
-13.30%
-27.47%
-38.61%
-75.85%
--
5867
CERo Therapeutics Holdings Inc
CERO
0.095
0.000
0.00%
--
0.00
0.00
113.63K
1.19M
17.82
4.90
895.400
0.085
0.00
0.00
-95.02%
-95.22%
-98.20%
-98.83%
-84.61%
-98.83%
-98.41%
5868
Safe and Green Development Ord Shs
RENX
2.400
-0.230
-8.75%
--
266.48K
443.56K
112.63K
46.93K
13.94
0.08
47.200
1.420
0.00
0.00
--
--
--
--
--
--
--
5869
Tenon Medical Inc
TNON
0.769
+0.029
+3.99%
5.36
97.25K
52.93K
108.08K
140.46K
6.27
1.34
2.480
0.641
0.00
0.00
+3.44%
+9.93%
-4.18%
-20.57%
-37.94%
-30.68%
--
5870
Avax One Technology Ord Shs
AVX
0.623
+0.052
+9.19%
--
270.37K
129.90K
107.26K
172.26K
11.85
0.46
22.500
0.470
0.00
0.00
--
--
--
--
--
--
--
5871
Westwater Resources Inc
WWR
0.606
+0.003
+0.53%
5.33
712.61K
285.10K
107.05K
176.77K
4.71
1.13
3.750
0.450
0.00
0.00
-4.21%
+0.43%
-20.42%
-50.76%
-70.60%
+12.15%
--
5872
Armata Pharmaceuticals Inc
ARMP
11.120
-0.780
-6.76%
6.50
17.79K
106.23K
106.29K
9.56K
5.02
0.21
16.340
0.900
0.00
0.00
+5.40%
+32.86%
+5.50%
+95.09%
+227.06%
+1058.33%
--
5873
Addentax Group Corp
ATXG
7.010
-0.190
-2.68%
4.99
49.35K
196.39K
105.15K
15.00K
13.96
0.96
27.900
3.322
0.00
0.00
+32.69%
+48.17%
+77.49%
+0.31%
-53.73%
-31.27%
--
5874
Indaptus Therapeutics Inc
INDP
2.110
+0.260
+14.05%
6.40
123.16K
119.56K
104.86K
49.69K
17.02
1.04
19.914
1.510
0.00
0.00
+20.57%
+18.54%
+19.21%
-31.72%
-42.97%
-84.30%
--
5875
MingZhu Logistics Holdings Ltd
YGMZ
0.022
0.000
0.00%
2.53
0.00
0.00
103.52K
4.79M
61.92
3.16
24.640
0.020
0.00
0.00
-72.62%
-80.58%
-98.27%
-99.82%
-99.89%
-99.89%
-99.86%
5876
Imunon Inc
IMNN
2.920
-0.070
-2.29%
6.82
12.70K
27.68K
102.64K
35.15K
5.71
0.36
41.217
2.520
0.00
0.00
-7.01%
+7.35%
-2.34%
-20.00%
-42.63%
-73.66%
--
5877
Signing Day Sports Inc
SGN
0.540
0.000
0.00%
3.25
0.00
0.00
100.57K
186.20K
16.48
0.19
4.270
0.113
0.00
0.00
+0.02%
+10.22%
+115.69%
-53.84%
-74.28%
-37.20%
-42.85%
5878
Future Fintech Group Inc
FTFT
1.565
-0.140
-8.14%
4.82
18.48K
24.87K
100.51K
64.23K
19.76
0.29
16.120
1.000
0.00
0.00
+34.91%
+30.41%
+12.67%
-43.44%
-81.01%
+18.56%
--
5879
Auddia Inc
AUUD
3.730
-0.070
-1.84%
3.88
39.23K
84.14K
99.10K
26.57K
11.05
0.62
56.133
3.310
0.00
0.00
-21.64%
-36.78%
-45.64%
-48.27%
-71.34%
-88.21%
--
5880
PainReform Ltd
PRFX
2.650
+0.240
+9.96%
1.59
110.30K
219.93K
98.38K
37.13K
15.89
0.01
17.950
1.797
0.00
0.00
+4.74%
+27.40%
-4.68%
+220.44%
+113.71%
+27.40%
--
1
...
194
195
196
196
/
231
197
198
...
231
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録