tradingkey.logo
tradingkey.logo
検索

株式の株価

分布状況

最新値
履歴
データなし

セクター

さらに見る

再生可能エネルギー

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

産業 & 商業サービス

+1.89%
Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%

不動産

+1.40%
Presidio Property Trust Inc+53.75%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.63%

鉱物資源

+1.13%
Grupo Simec SAB de CV+9.91%
Contango ORE Inc+8.39%
Sigma Lithium Corp+8.16%

投資持株会社

+0.87%
Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%

テクノロジー機器

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5851
Soluna Holdings Inc
Soluna Holdings Inc
SLNH
0.710
-0.014
-1.93%
5.64
1.67M
768.55K
149.24K
210.20K
9.12
0.86
5.140
0.415
0.00
0.00
+0.00%
+15.24%
-9.25%
-58.24%
-83.94%
+29.09%
--
5852
Defsec Technologies Ord Shs
Defsec Technologies Ord Shs
DFSC
1.950
0.000
0.00%
2.81
18.04K
29.63K
146.64K
75.20K
7.43
0.66
20.500
2.290
0.00
0.00
-9.30%
-4.88%
--
--
-55.58%
-58.86%
--
5853
RDGT
RDGT
RDGT
2.520
-0.440
-14.86%
4.65
427.04K
626.38K
142.16K
56.41K
13.51
0.12
5.070
0.017
0.00
0.00
-8.20%
-61.56%
-99.24%
-99.39%
-98.96%
-98.35%
--
5854
Yueda Digital Holding Ord Shs Class A
Yueda Digital Holding Ord Shs Class A
YDKG
0.946
-0.074
-7.25%
--
40.04K
21.63K
135.60K
143.33K
8.82
0.51
669.000
0.788
0.00
0.00
--
--
--
--
--
--
--
5855
Generation Income Properties Inc
Generation Income Properties Inc
GIPR
0.257
+0.000
+0.08%
5.62
1.18M
196.70K
134.99K
525.24K
16.39
0.10
1.990
0.238
0.00
0.00
-4.81%
+0.23%
-28.47%
-67.02%
-79.92%
-82.42%
--
5856
LQR House Inc
LQR House Inc
YHC
0.935
+0.004
+0.42%
3.59
27.43K
15.61K
134.85K
144.23K
5.73
0.87
11.140
0.525
0.00
0.00
-10.10%
-5.56%
+41.00%
-8.33%
+18.25%
-85.32%
--
5857
AIM ImmunoTech Inc
AIM ImmunoTech Inc
AIM
0.524
+0.004
+0.77%
6.35
172.52K
57.51K
134.80K
257.26K
6.02
0.95
19.701
0.506
0.00
0.00
-11.31%
-25.14%
-28.08%
-60.00%
-79.59%
--
--
5858
Lixiang Education Holding Co Ltd
Lixiang Education Holding Co Ltd
LXEH
0.186
+0.002
+0.92%
2.31
347.95K
22.04K
133.37K
716.67K
4.01
0.05
26.500
0.160
0.00
0.00
+6.04%
-3.58%
-16.51%
-3.17%
-41.11%
-99.13%
--
5859
Tharimmune Inc
Tharimmune Inc
THAR
4.740
0.000
0.00%
1.57
0.00
0.00
129.90K
27.41K
9.82
0.79
9.080
0.952
0.00
0.00
+8.47%
-13.50%
+62.33%
+79.55%
-38.52%
+150.79%
+56.44%
5860
IM Cannabis Corp
IM Cannabis Corp
IMCC
0.361
+0.006
+1.66%
4.40
75.09K
7.90K
126.77K
351.27K
6.19
0.79
7.120
0.295
0.00
0.00
+9.40%
-29.57%
-59.90%
-74.58%
-82.13%
-73.66%
--
5861
CEL-SCI Corp
CEL-SCI Corp
CVM
4.070
-0.170
-3.97%
6.48
21.52K
47.23K
124.83K
30.67K
6.05
0.28
13.477
1.980
0.00
0.00
-5.79%
+27.19%
+14.01%
-22.77%
-54.01%
-55.66%
--
5862
Greenlane Holdings Inc
Greenlane Holdings Inc
GNLN
2.930
+0.050
+1.74%
4.37
154.36K
385.16K
124.43K
42.47K
34.02
0.27
1739.400
2.094
0.00
0.00
+2.45%
-5.85%
-55.50%
-76.52%
-90.46%
-99.82%
--
5863
Meiwu Technology Co Ltd
Meiwu Technology Co Ltd
WNW
3.440
-0.140
-3.91%
4.52
83.16K
191.95K
122.86K
35.71K
8.89
0.39
1352.000
3.300
0.00
0.00
-16.10%
-59.91%
-98.09%
-97.77%
-98.16%
-97.53%
--
5864
Q C Technologies Ord Shs
Q C Technologies Ord Shs
QCLS
3.570
0.000
0.00%
--
118.25K
343.63K
120.08K
33.64K
3.36
0.48
33.560
2.500
0.00
0.00
--
+3.78%
-7.27%
-25.16%
-18.68%
-87.06%
--
5865
Virax Biolabs Group Ltd
Virax Biolabs Group Ltd
VRAX
0.104
-0.031
-22.83%
0.85
59.95M
3.77M
118.40K
1.14M
26.38
1.43
1.340
0.100
0.00
0.00
-31.87%
-34.65%
-45.50%
-68.76%
-82.90%
-90.62%
--
5866
Mackenzie Realty Capital Inc
Mackenzie Realty Capital Inc
MKZR
3.260
-0.080
-2.40%
4.44
8.10K
15.93K
117.36K
36.00K
4.18
0.79
16.900
3.250
0.50
15.33
-3.98%
-9.65%
-13.30%
-27.47%
-38.61%
-75.85%
--
5867
CERo Therapeutics Holdings Inc
CERo Therapeutics Holdings Inc
CERO
0.095
0.000
0.00%
--
0.00
0.00
113.63K
1.19M
17.82
4.90
895.400
0.085
0.00
0.00
-95.02%
-95.22%
-98.20%
-98.83%
-84.61%
-98.83%
-98.41%
5868
Safe and Green Development Ord Shs
Safe and Green Development Ord Shs
RENX
2.400
-0.230
-8.75%
--
266.48K
443.56K
112.63K
46.93K
13.94
0.08
47.200
1.420
0.00
0.00
--
--
--
--
--
--
--
5869
Tenon Medical Inc
Tenon Medical Inc
TNON
0.769
+0.029
+3.99%
5.36
97.25K
52.93K
108.08K
140.46K
6.27
1.34
2.480
0.641
0.00
0.00
+3.44%
+9.93%
-4.18%
-20.57%
-37.94%
-30.68%
--
5870
Avax One Technology Ord Shs
Avax One Technology Ord Shs
AVX
0.623
+0.052
+9.19%
--
270.37K
129.90K
107.26K
172.26K
11.85
0.46
22.500
0.470
0.00
0.00
--
--
--
--
--
--
--
5871
Westwater Resources Inc
Westwater Resources Inc
WWR
0.606
+0.003
+0.53%
5.33
712.61K
285.10K
107.05K
176.77K
4.71
1.13
3.750
0.450
0.00
0.00
-4.21%
+0.43%
-20.42%
-50.76%
-70.60%
+12.15%
--
5872
Armata Pharmaceuticals Inc
Armata Pharmaceuticals Inc
ARMP
11.120
-0.780
-6.76%
6.50
17.79K
106.23K
106.29K
9.56K
5.02
0.21
16.340
0.900
0.00
0.00
+5.40%
+32.86%
+5.50%
+95.09%
+227.06%
+1058.33%
--
5873
Addentax Group Corp
Addentax Group Corp
ATXG
7.010
-0.190
-2.68%
4.99
49.35K
196.39K
105.15K
15.00K
13.96
0.96
27.900
3.322
0.00
0.00
+32.69%
+48.17%
+77.49%
+0.31%
-53.73%
-31.27%
--
5874
Indaptus Therapeutics Inc
Indaptus Therapeutics Inc
INDP
2.110
+0.260
+14.05%
6.40
123.16K
119.56K
104.86K
49.69K
17.02
1.04
19.914
1.510
0.00
0.00
+20.57%
+18.54%
+19.21%
-31.72%
-42.97%
-84.30%
--
5875
MingZhu Logistics Holdings Ltd
MingZhu Logistics Holdings Ltd
YGMZ
0.022
0.000
0.00%
2.53
0.00
0.00
103.52K
4.79M
61.92
3.16
24.640
0.020
0.00
0.00
-72.62%
-80.58%
-98.27%
-99.82%
-99.89%
-99.89%
-99.86%
5876
Imunon Inc
Imunon Inc
IMNN
2.920
-0.070
-2.29%
6.82
12.70K
27.68K
102.64K
35.15K
5.71
0.36
41.217
2.520
0.00
0.00
-7.01%
+7.35%
-2.34%
-20.00%
-42.63%
-73.66%
--
5877
Signing Day Sports Inc
Signing Day Sports Inc
SGN
0.540
0.000
0.00%
3.25
0.00
0.00
100.57K
186.20K
16.48
0.19
4.270
0.113
0.00
0.00
+0.02%
+10.22%
+115.69%
-53.84%
-74.28%
-37.20%
-42.85%
5878
Future Fintech Group Inc
Future Fintech Group Inc
FTFT
1.565
-0.140
-8.14%
4.82
18.48K
24.87K
100.51K
64.23K
19.76
0.29
16.120
1.000
0.00
0.00
+34.91%
+30.41%
+12.67%
-43.44%
-81.01%
+18.56%
--
5879
Auddia Inc
Auddia Inc
AUUD
3.730
-0.070
-1.84%
3.88
39.23K
84.14K
99.10K
26.57K
11.05
0.62
56.133
3.310
0.00
0.00
-21.64%
-36.78%
-45.64%
-48.27%
-71.34%
-88.21%
--
5880
PainReform Ltd
PainReform Ltd
PRFX
2.650
+0.240
+9.96%
1.59
110.30K
219.93K
98.38K
37.13K
15.89
0.01
17.950
1.797
0.00
0.00
+4.74%
+27.40%
-4.68%
+220.44%
+113.71%
+27.40%
--
KeyAI