マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-0.00%
2
Ethereum
ETHUSD
-0.53%
3
Gold
XAUUSD
+0.12%
4
WTI
USOIL
+0.17%
5
EUR/USD
EURUSD
+0.03%
6
USD/JPY
USDJPY
-0.03%
7
Silver
XAGUSD
+0.10%
8
AUD/USD
AUDUSD
+0.01%
9
GBP/USD
GBPUSD
+0.02%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
EIDO
+3.63%
4
iShares MSCI Singapore ETF
EWS
+3.28%
5
iShares Semiconductor ETF
SOXX
+3.24%
6
SPDR S&P 500 ETF
SPY
+2.70%
7
iShares MSCI Brazil ETF
EWZ
+2.65%
8
Juventus Fan Token
JUVUSD
+2.63%
9
KraneShares CSI China Internet ETF
KWEB
+2.29%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-4.56%
3
Lido DAO
LDOUSD
-3.06%
4
UMA
UMAUSD
-2.73%
5
IAU
-2.67%
6
Ethena
ENAUSD
-2.58%
7
Notcoin
NOTUSD
-2.42%
8
Maker
MKRUSD
-2.13%
9
Algorand
ALGOUSD
-2.08%
株式
ETF
FX
コモディティ
暗号資産
分布状況
データなし
業種
さらに見る
政府活動
+10.56%
Bridger Aerospace Group Holdings Inc
+10.56%
学術 & 教育サービス
+2.63%
Bright Scholar Education Holdings Ltd
+6.02%
Adtalem Global Education Inc
+5.59%
Graham Holdings Co
+5.39%
一般消費財
+2.58%
HanesBrands Inc
+27.85%
Lifetime Brands Inc
+11.78%
Lazydays Holdings Inc
+11.31%
運輸
+2.41%
Frontier Group Holdings Inc
+29.61%
Allegiant Travel Co
+15.74%
JetBlue Airways Corp
+12.18%
金融テクノロジー(Fintech) & インフラ
+1.98%
Paysafe Ltd
+17.59%
Argo Blockchain PLC
+12.53%
Pagaya Technologies Ltd
+12.24%
応用資源
+1.74%
Mercer International Inc
+8.68%
Ranpak Holdings Corp
+7.57%
Louisiana-Pacific Corp
+6.18%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
5851
Ainos Inc
AIMDW
0.435
-0.013
-2.88%
14.25K
5.04K
0.00
0.00
114.80%
0.59%
5.000
2.000
0.00
0.00%
+295.00%
+234.79%
+210.42%
--
+289.69%
--
+775.05%
5852
Aimei Health Technology Co Ltd
AFJKR
0.390
+0.000
+0.00%
670.00
268.00
0.00
0.00
2.56%
0.02%
0.410
0.100
0.00
0.00%
+0.05%
--
--
--
+44.44%
--
--
5853
Aeva Technologies Inc
AEVAW
0.300
-0.033
-9.85%
17.53K
5.04K
0.00
0.00
20.99%
0.59%
38.800
2.360
0.00
0.00%
-9.03%
-38.73%
-55.19%
+122.37%
+341.47%
+711.35%
+370.53%
5854
Aeries Technology Inc
AERTW
0.025
-0.001
-3.85%
50.00
1.00
0.00
0.00
0.00%
0.25%
2.800
0.460
--
--
-24.01%
-24.92%
--
+54.32%
-17.49%
--
-28.57%
5855
Alliance Entertainment Holding Corp
AENTW
0.251
-0.029
-10.36%
19.81K
2.49K
0.00
0.00
12.42%
2.11%
11.572
1.100
0.00
0.00%
+37.60%
-11.86%
-3.46%
+43.75%
+11.06%
+403.00%
-57.45%
5856
Advantage Solutions Inc
ADVWW
0.009
-0.000
-2.17%
54.55K
426.00
0.00
0.00
6.52%
0.35%
4.100
1.040
0.00
0.00%
-26.82%
-28.00%
-30.76%
--
-39.59%
-78.67%
-19.64%
5857
Ads-Tec Energy PLC
ADSEW
1.100
-0.020
-1.79%
30.00
33.00
0.00
0.00
0.00%
0.01%
16.350
9.000
0.00
0.00%
-5.98%
-17.91%
+6.32%
-31.03%
-66.70%
-50.00%
-69.44%
5858
Aclarion Inc
ACONW
0.030
+0.000
+0.00%
33.98K
576.00
0.00
0.00
36.82%
10.19%
3499.510
6.200
0.00
0.00%
+12.54%
--
+28.69%
+1.71%
-61.95%
+33.93%
+48.00%
5859
Archer Aviation Inc
ACHR_t
2.820
+0.230
+8.88%
377.92K
580.38K
0.00
0.00
19.24%
1.07%
13.920
2.821
0.00
0.00%
-4.08%
+3.67%
-10.19%
-22.73%
-17.78%
+453.04%
-12.42%
5860
Abivax SA
ABVX
71.910
+2.910
+4.22%
959.89K
46.03M
0.00
0.00
4.49%
0.96%
75.510
4.770
0.00
0.00%
+1.41%
+3.02%
+712.54%
+1100.50%
+860.08%
+540.33%
+882.37%
5861
Above Food Ingredients Inc
ABVEW
0.167
-0.023
-12.18%
93.69K
8.92K
0.00
0.00
12.65%
1.82%
4.400
0.250
0.00
0.00%
-3.97%
-2.00%
-16.70%
+263.75%
+355.19%
+457.19%
+517.03%
5862
ABPRO Holdings Inc
ABPWW
0.028
-0.013
-31.25%
21.01K
265.00
0.00
0.00
31.25%
4.46%
13.000
0.152
0.00
0.00%
--
-46.18%
+22.76%
+37.50%
--
-66.46%
-56.00%
5863
Able View Global Inc
ABLVW
0.020
+0.000
+0.00%
14.80K
114.00
0.00
0.00
0.00%
1.62%
1.900
0.551
0.00
0.00%
--
--
--
--
--
-49.25%
+7.40%
5864
Abacus Life Inc
ABLLW
1.240
+0.090
+7.83%
14.96K
15.53K
0.00
0.00
4.34%
0.39%
11.860
4.600
0.00
0.00%
+11.71%
+5.08%
+11.71%
-31.86%
+19.23%
+14.81%
+18.09%
5865
Ascentage Pharma Group International
AAPG
40.050
+0.010
+0.02%
2.13K
60.57K
0.00
0.00
2.09%
0.23%
43.580
16.500
0.00
0.00%
-4.64%
-0.07%
+8.94%
+77.56%
+106.76%
--
--
5866
AA Mission Acquisition Corp
AAM_t
0.120
+0.000
+0.00%
101.00
0.00
0.00
0.00
7.99%
0.00%
10.790
9.960
0.00
0.00%
-4.00%
+4.34%
+19.99%
--
--
--
+71.42%
5867
Ares Acquisition Corporation II
AACT_t
1.230
+0.000
+0.00%
13.00K
10.65K
0.00
0.00
0.89%
1.14%
11.620
10.740
0.00
0.00%
-3.14%
-11.51%
-18.00%
+36.66%
+925.00%
+850.54%
+720.00%
5868
Black Spade Acquisition II Co
BSIIU
--
--
--
2.50K
34.94K
--
--
--
0.36%
13.600
9.600
--
--
--
--
--
--
--
--
--
5869
Immatics NV
IMTXW
--
--
--
238.00
3.00
--
--
--
1.70%
--
--
--
--
--
--
--
--
--
--
--
5870
KraneShares Rockefeller Ocean Engagement ETF
KSEA
27.679
+0.029
+0.11%
50.00
1.38K
--
--
--
2.94%
--
--
--
--
+0.14%
-0.22%
+4.89%
+2.45%
+0.08%
+0.02%
+5.43%
5871
Keen Vision Acquisition Corp
KVACU
11.643
+0.203
+1.77%
5.00
58.00
--
--
0.96%
0.03%
13.720
10.400
0.00
0.00%
--
--
--
--
--
+9.52%
--
5872
Oak Woods Acquisition Corp
OAKUU
13.410
+1.220
+10.01%
50.00
671.00
--
--
0.00%
249.99%
13.700
11.130
--
--
--
--
--
--
--
+18.67%
--
5873
Oak Woods Acquisition Corp
OAKUW
0.047
+0.002
+4.00%
10.00
0.00
--
--
0.00%
0.00%
11.970
10.940
0.00
0.00%
+4.23%
+17.00%
--
+23.48%
+1.51%
--
--
5874
HJUL
HJUL
23.790
+0.000
+0.00%
32.00
762.00
--
--
0.00%
0.04%
--
--
--
--
-0.50%
-0.37%
-0.25%
+0.93%
-0.66%
--
-0.56%
5875
Legato Merger Corp III
LEGT_t
0.350
-0.150
-30.00%
5.60K
32.00
--
--
9.99%
0.27%
10.860
10.110
--
--
+27.31%
+29.62%
+43.03%
+84.21%
+105.88%
+246.19%
+118.74%
5876
AppTech Payments Corp
APCXW
--
--
--
3.26K
217.00
--
--
--
0.40%
--
--
--
--
--
--
--
--
--
--
--
5877
Legato Merger Corp III
LEGT_u
10.850
+0.100
+0.93%
86.00
932.00
--
--
0.65%
0.43%
12.000
10.190
--
--
--
--
--
+0.55%
+2.84%
+5.54%
+3.82%
5878
LFBD
LFBD
174.369
-0.293
-0.17%
1.00
174.00
--
--
0.00%
5.00%
--
--
--
--
+0.78%
+1.48%
+2.42%
-2.68%
--
--
--
5879
IGZ
IGZ
26.240
--
--
20.00M
524.80M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
5880
Perfect Corp
PERF_t
0.060
+0.000
+0.00%
501.00
30.00
--
--
0.00%
0.07%
3.440
1.510
--
--
+0.00%
-0.16%
--
+8.10%
-14.40%
-9.77%
-30.23%
1
...
194
195
196
196
/
199
197
198
199
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録