tradingkey.logo
tradingkey.logo
検索

株式の株価

分布状況

最新値
履歴
データなし

セクター

さらに見る

再生可能エネルギー

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

産業 & 商業サービス

+1.89%
Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%

不動産

+1.40%
Presidio Property Trust Inc+53.75%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.63%

鉱物資源

+1.13%
Grupo Simec SAB de CV+9.91%
Contango ORE Inc+8.39%
Sigma Lithium Corp+8.16%

投資持株会社

+0.87%
Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%

テクノロジー機器

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5821
Banzai International Inc
Banzai International Inc
BNZI
0.537
-0.055
-9.31%
5.31
874.51K
367.47K
217.14K
404.43K
9.91
0.75
12.500
0.532
0.00
0.00
-32.04%
-49.82%
-49.35%
-61.65%
-81.55%
-94.79%
--
5822
Fuelcell Energy Inc
Fuelcell Energy Inc
FCEL
6.650
+0.100
+1.53%
5.63
1.03M
5.08M
216.41K
32.54K
3.81
0.77
11.990
3.577
50.00
751.87
-0.30%
+1.84%
+0.30%
-11.21%
-21.58%
+62.20%
--
5823
Orchid Island Capital Inc
Orchid Island Capital Inc
ORC
7.200
+0.005
+0.07%
7.20
3.46M
12.36M
216.00K
30.00K
1.37
0.80
8.400
5.685
1.44
20.00
+0.28%
+4.80%
-0.28%
-8.86%
-1.77%
+17.46%
--
5824
Icon Energy Corp
Icon Energy Corp
ICON
1.070
+0.010
+0.94%
5.45
88.35K
71.06K
214.00K
200.00K
3.30
0.58
16.750
0.784
0.35
32.71
+11.68%
+27.31%
-7.76%
-60.07%
-87.84%
-47.29%
--
5825
Supercom Ltd
Supercom Ltd
SPCB
8.450
+0.090
+1.08%
6.21
37.87K
228.67K
210.05K
24.86K
3.10
1.15
13.567
5.425
0.00
0.00
+3.68%
+9.46%
+6.02%
+5.76%
-17.48%
+38.98%
--
5826
Heritage Distilling Holding Company Ord Shs
Heritage Distilling Holding Company Ord Shs
IPST
0.458
+0.108
+30.86%
--
21.15M
4.24M
209.49K
457.40K
27.82
0.59
26.600
0.405
0.00
0.00
--
+65.94%
-9.84%
-71.55%
-96.41%
--
--
5827
N2OFF Ord Shs
N2OFF Ord Shs
NXTS
4.250
-0.410
-8.82%
--
66.38K
201.60K
209.17K
49.22K
15.05
1.16
205.800
3.380
0.00
0.00
--
--
--
--
--
--
--
5828
Core AI Holdings Ord Shs
Core AI Holdings Ord Shs
CHAI
1.060
-0.010
-0.93%
--
28.31K
26.51K
208.75K
196.93K
10.28
0.88
35.470
0.953
0.00
0.00
-2.75%
-4.50%
--
--
-75.35%
-84.50%
--
5829
Conduit Pharmaceuticals Inc
Conduit Pharmaceuticals Inc
CDT
4.080
-1.810
-30.73%
--
146.74K
440.70K
200.82K
49.22K
37.77
1.43
4200.000
3.640
0.00
0.00
+3.29%
-48.03%
+753.20%
+191.43%
+15.25%
-96.26%
--
5830
Canopy Growth Corp
Canopy Growth Corp
CGC
1.050
-0.040
-3.67%
6.39
11.00M
9.99M
199.50K
190.00K
6.41
0.98
3.280
1.180
0.00
0.00
+2.94%
+17.53%
+2.94%
-13.93%
-19.85%
+11.70%
--
5831
Planet Green Holdings Corp
Planet Green Holdings Corp
PLAG
1.435
+0.050
+3.65%
4.45
1.77K
937.00
198.08K
138.03K
3.64
0.07
4.490
0.467
0.00
0.00
-0.35%
-12.50%
-31.99%
-43.73%
-28.96%
+20.59%
--
5832
Bragg Gaming Group Inc
Bragg Gaming Group Inc
BRAG
1.790
+0.070
+4.07%
4.88
11.09K
17.10K
197.80K
110.50K
6.70
1.65
6.680
1.990
0.00
0.00
-2.19%
-2.72%
+19.33%
-26.94%
-34.43%
-50.28%
--
5833
Cocrystal Pharma Inc
Cocrystal Pharma Inc
COCP
1.250
-0.180
-12.59%
6.48
595.18K
508.58K
197.70K
158.16K
17.83
0.39
2.670
0.859
0.00
0.00
-16.67%
+21.36%
+21.36%
+7.76%
+16.82%
-2.34%
--
5834
Hoth Therapeutics Inc
Hoth Therapeutics Inc
HOTH
0.516
-0.024
-4.43%
4.13
353.77K
117.79K
194.41K
376.98K
8.33
0.89
2.115
0.500
0.00
0.00
-10.93%
-35.99%
-49.93%
-50.65%
-63.16%
-35.60%
--
5835
BloomZ Inc
BloomZ Inc
BLMZ
0.128
0.000
0.00%
--
0.00
0.00
187.53K
1.47M
62.01
3.78
7.190
0.126
0.00
0.00
-85.53%
-88.57%
-90.96%
-92.55%
-91.87%
-97.51%
-97.77%
5836
Nauticus Robotics Inc
Nauticus Robotics Inc
KITT
0.441
-0.031
-6.57%
3.36
1.31M
385.11K
183.79K
416.67K
9.95
1.17
12.510
0.440
0.00
0.00
-15.17%
-16.77%
-37.43%
-56.33%
-84.63%
-95.38%
--
5837
Creative Realities Inc
Creative Realities Inc
CREX
3.460
-0.010
-0.29%
6.31
17.53K
58.47K
177.91K
51.42K
6.68
1.07
4.000
1.280
0.00
0.00
+0.58%
+4.53%
-4.95%
+10.54%
+23.57%
+143.66%
--
5838
Twin Vee PowerCats Co
Twin Vee PowerCats Co
VEEE
0.254
-0.045
-15.10%
3.92
4.20M
655.78K
177.52K
700.00K
17.94
0.41
9.300
0.208
0.00
0.00
+8.65%
-20.75%
-33.60%
-83.64%
-89.43%
-91.19%
--
5839
Xtant Medical Holdings Inc
Xtant Medical Holdings Inc
XTNT
0.480
+0.005
+1.12%
7.62
37.93K
13.44K
170.10K
354.37K
8.42
0.14
0.950
0.380
0.00
0.00
+6.57%
-13.20%
-22.71%
-29.82%
-32.40%
+17.94%
--
5840
BioCardia Inc
BioCardia Inc
BCDA
1.180
+0.010
+0.85%
6.11
9.02K
7.07K
167.74K
142.16K
3.24
0.14
3.200
1.000
0.00
0.00
+0.00%
+1.72%
-6.35%
-16.90%
-18.62%
-40.25%
--
5841
HeartSciences Inc
HeartSciences Inc
HSCS
2.080
-0.080
-3.70%
4.89
14.36K
23.21K
167.28K
80.42K
13.42
1.47
6.470
2.010
0.00
0.00
-7.96%
-7.56%
-19.00%
-34.18%
-37.54%
-39.71%
--
5842
Boxlight Corp
Boxlight Corp
BOXL
1.120
0.000
0.00%
5.30
121.19K
112.48K
165.11K
147.42K
4.46
0.36
60.900
0.950
0.00
0.00
-14.50%
-7.44%
-13.85%
-21.13%
-89.45%
-12.34%
--
5843
60 Degrees Pharmaceuticals Inc
60 Degrees Pharmaceuticals Inc
SXTP
1.760
+0.020
+1.15%
5.80
57.57K
81.42K
163.37K
92.83K
6.87
0.65
17.680
1.290
0.00
0.00
-1.12%
+17.33%
-26.36%
-7.76%
-70.47%
-40.54%
--
5844
PharmaCyte Biotech Inc
PharmaCyte Biotech Inc
PMCB
0.653
-0.019
-2.81%
4.56
53.27K
30.72K
162.55K
248.89K
7.51
0.77
1.510
0.630
0.00
0.00
-7.65%
-7.75%
-5.38%
-28.62%
-32.62%
-46.90%
--
5845
Damon Inc
Damon Inc
DMN
0.007
0.000
0.00%
--
0.00
0.00
161.37K
21.52M
81.57
-3.52
4.950
0.003
0.00
0.00
+92.31%
+74.42%
--
--
--
--
--
5846
XChange TEC.INC
XChange TEC.INC
XHG
0.860
+0.025
+2.96%
3.46
3.55K
2.40K
160.30K
186.42K
1.16
0.94
7.800
0.650
0.00
0.00
-4.35%
-5.51%
+4.75%
+1.19%
-20.38%
-78.34%
--
5847
AquaBounty Technologies Inc
AquaBounty Technologies Inc
AQB
0.934
+0.001
+0.09%
3.63
9.21K
5.53K
158.89K
170.10K
2.59
0.60
2.950
0.600
0.00
0.00
+2.32%
+5.55%
-0.31%
-11.88%
-43.04%
+45.95%
--
5848
Gyre Therapeutics Inc
Gyre Therapeutics Inc
GYRE
7.390
+0.150
+2.07%
6.79
47.01K
279.00K
156.70K
21.20K
3.03
0.70
11.780
6.570
0.00
0.00
+3.79%
+9.00%
-2.18%
-3.90%
-10.96%
-1.73%
--
5849
Avalon Globocare Corp
Avalon Globocare Corp
ALBT
0.457
-0.036
-7.25%
3.64
405.89K
92.24K
152.33K
333.33K
13.39
0.17
5.250
0.420
0.00
0.00
-20.52%
-8.96%
-33.77%
-59.20%
-79.60%
-87.72%
--
5850
Actelis Networks Inc
Actelis Networks Inc
ASNS
0.089
0.000
0.00%
5.75
0.00
0.00
150.59K
1.69M
85.76
46.30
8.600
0.169
0.00
0.00
-75.13%
-77.82%
-83.93%
-80.84%
-98.48%
-98.61%
-81.97%
KeyAI