マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
0.00%
2
Ethereum
ETHUSD
-0.57%
3
Gold
XAUUSD
+0.11%
4
WTI
USOIL
+0.15%
5
EUR/USD
EURUSD
+0.03%
6
USD/JPY
USDJPY
-0.04%
7
Silver
XAGUSD
+0.09%
8
AUD/USD
AUDUSD
+0.02%
9
GBP/USD
GBPUSD
+0.02%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
EIDO
+3.63%
4
iShares MSCI Singapore ETF
EWS
+3.28%
5
iShares Semiconductor ETF
SOXX
+3.24%
6
Juventus Fan Token
JUVUSD
+2.70%
7
SPDR S&P 500 ETF
SPY
+2.70%
8
iShares MSCI Brazil ETF
EWZ
+2.65%
9
KraneShares CSI China Internet ETF
KWEB
+2.29%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-4.56%
3
Lido DAO
LDOUSD
-3.25%
4
UMA
UMAUSD
-2.88%
5
IAU
-2.67%
6
Ethena
ENAUSD
-2.46%
7
Notcoin
NOTUSD
-2.28%
8
Maker
MKRUSD
-2.13%
9
Algorand
ALGOUSD
-2.08%
株式
ETF
FX
コモディティ
暗号資産
分布状況
データなし
業種
さらに見る
政府活動
+10.56%
Bridger Aerospace Group Holdings Inc
+10.56%
学術 & 教育サービス
+2.63%
Bright Scholar Education Holdings Ltd
+6.02%
Adtalem Global Education Inc
+5.59%
Graham Holdings Co
+5.39%
一般消費財
+2.58%
HanesBrands Inc
+27.85%
Lifetime Brands Inc
+11.78%
Lazydays Holdings Inc
+11.31%
運輸
+2.41%
Frontier Group Holdings Inc
+29.61%
Allegiant Travel Co
+15.74%
JetBlue Airways Corp
+12.18%
金融テクノロジー(Fintech) & インフラ
+1.98%
Paysafe Ltd
+17.59%
Argo Blockchain PLC
+12.53%
Pagaya Technologies Ltd
+12.24%
応用資源
+1.74%
Mercer International Inc
+8.68%
Ranpak Holdings Corp
+7.57%
Louisiana-Pacific Corp
+6.18%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
5821
Bridger Aerospace Group Holdings Inc
BAERW
0.070
+0.004
+5.29%
14.45K
833.00
0.00
0.00
10.27%
0.65%
4.435
1.022
0.00
0.00%
-12.87%
+2.49%
-0.42%
+4.18%
-33.61%
-4.12%
+59.49%
5822
Bleichroeder Acquisition Corp I
BACQR
0.389
+0.000
+0.00%
500.00
155.00
0.00
0.00
0.00%
0.10%
0.390
0.160
0.00
0.00%
--
+17.93%
+14.47%
--
--
--
+128.94%
5823
Blue Acquisition Corp
BACCU
10.100
-0.010
-0.10%
34.00K
339.33K
0.00
0.00
3.08%
0.99%
10.250
10.010
0.00
0.00%
-0.09%
-0.09%
+0.49%
--
--
--
--
5824
AXINU
AXINU
10.110
-0.020
-0.20%
3.39K
33.17K
0.00
0.00
0.09%
0.10%
0.000
0.000
0.00
0.00%
+0.09%
-0.19%
+0.17%
--
--
--
--
5825
Auddia Inc
AUUDW
0.022
-0.009
-29.02%
25.05K
230.00
0.00
0.00
18.29%
0.69%
31.620
2.370
0.00
0.00%
-4.66%
--
+9.75%
-25.00%
-47.05%
-55.00%
-10.00%
5826
Aurora Innovation Inc
AUROW
0.830
+0.035
+4.39%
35.68K
10.67K
0.00
0.00
10.06%
0.73%
10.770
3.360
--
--
+1.21%
-4.60%
-7.13%
-41.13%
-62.61%
+194.22%
-21.69%
5827
180 Life Sciences Corp
ATNFW
0.106
+0.095
+834.21%
25.77M
1.29M
0.00
0.00
1143.85%
91.01%
17.750
0.658
0.00
0.00%
+914.28%
+719.23%
+1320.00%
+1110.22%
+914.28%
+965.00%
+1032.97%
5828
Alphatime Acquisition Corp
ATMCR
0.300
+0.020
+7.11%
3.40K
722.00
0.00
0.00
8.17%
0.32%
0.300
0.110
0.00
0.00%
+5.22%
+15.34%
+49.65%
--
--
--
+121.98%
5829
Algoma Steel Group Inc
ASTLW
0.222
+0.032
+16.84%
13.67K
1.69K
0.00
0.00
19.15%
0.82%
12.140
4.170
0.00
0.00%
-2.41%
-22.78%
-46.72%
-50.67%
-77.06%
-83.43%
-85.20%
5830
A SPAC III Acquisition Corp
ASPCU
10.420
-0.010
-0.10%
2.17K
22.43K
0.00
0.00
0.66%
10830.00%
10.780
9.980
0.00
0.00%
--
--
--
--
+2.66%
--
+3.47%
5831
A SPAC III Acquisition Corp
ASPCR
0.193
+0.003
+1.47%
30.00
6.00
0.00
0.00
0.00%
0.00%
0.392
0.100
0.00
0.00%
--
--
+9.92%
--
+48.30%
--
--
5832
Ategrity Specialty Insurance Company Holdings
ASIC
19.800
+1.120
+6.00%
272.50K
3.35M
0.00
0.00
6.15%
2.87%
25.300
20.200
0.00
0.00%
+0.30%
-3.13%
-4.25%
--
--
--
--
5833
Arqit Quantum Inc
ARQQW
0.350
+0.002
+0.55%
29.03K
9.13K
0.00
0.00
5.22%
0.55%
52.790
3.720
0.00
0.00%
-11.36%
+16.66%
-58.82%
-83.25%
-86.79%
+206.21%
-86.87%
5834
Arko Corp.
ARKOW
0.009
-0.002
-14.68%
22.64K
15.00
0.00
0.00
12.84%
0.11%
7.840
3.510
0.00
0.00%
-46.24%
-44.97%
-21.18%
-63.38%
-98.14%
-98.06%
-97.93%
5835
American Rebel Holdings Inc
AREBW
0.029
-0.000
-0.34%
4.80K
12.00
0.00
0.00
7.50%
0.62%
0.000
0.000
0.00
0.00%
+4.28%
-4.88%
+26.95%
+83.64%
+62.22%
--
+137.39%
5836
Arbe Robotics Ltd
ARBEW
0.180
-0.020
-9.95%
36.47K
4.06K
0.00
0.00
15.00%
3.26%
5.090
0.850
0.00
0.00%
-21.18%
-18.50%
-18.80%
-35.51%
-64.68%
-33.29%
-14.23%
5837
Apollomics Inc
APLMW
0.022
+0.000
+0.45%
7.04K
60.00
0.00
0.00
0.90%
0.77%
35.980
4.470
0.00
0.00%
-2.20%
-19.56%
-20.71%
+122.00%
+48.99%
--
+141.30%
5838
Agriculture & Natural Solutions Acquisition Corp
ANSCW
0.230
-0.001
-0.61%
55.22K
5.83K
0.00
0.00
4.32%
1.77%
10.930
10.310
0.00
0.00%
--
-0.04%
--
+9.68%
-37.01%
+35.31%
-14.85%
5839
AleAnna Inc
ANNAW
0.160
-0.000
-0.06%
2.05K
328.00
0.00
0.00
0.06%
0.06%
0.000
0.000
0.00
0.00%
+6.59%
-0.06%
+22.90%
--
-33.37%
+100.37%
+14.21%
5840
Anghami Inc
ANGHW
0.023
+0.007
+48.70%
65.72K
434.00
0.00
0.00
72.07%
1.05%
9.460
2.530
0.00
0.00%
+30.85%
+41.35%
+126.73%
+28.65%
+49.67%
--
+27.22%
5841
Amprius Technologies Inc
AMPX_t
2.080
-0.050
-2.35%
168.47K
141.44K
0.00
0.00
13.14%
0.55%
9.660
0.613
0.00
0.00%
-12.60%
+15.55%
+3.48%
+623.47%
+201.44%
+1055.55%
+485.91%
5842
Amplitech Group Inc
AMPGW
0.511
+0.002
+0.43%
900.00
458.00
0.00
0.00
2.25%
0.12%
6.430
0.640
0.00
0.00%
-11.81%
-14.33%
-19.11%
+2.52%
-21.12%
--
-41.20%
5843
Alpha Modus Holdings Inc
AMODW
0.120
+0.005
+4.34%
642.00
68.00
0.00
0.00
25.97%
0.10%
13.490
1.010
0.00
0.00%
+0.08%
+9.18%
+21.31%
+71.57%
+0.16%
+300.33%
+41.29%
5844
Ardagh Metal Packaging SA
AMBP_t
0.022
+0.002
+9.50%
400.00
9.00
0.00
0.00
0.49%
0.01%
4.780
2.500
0.00
0.00%
+1.38%
--
-21.50%
--
-27.00%
--
-27.00%
5845
Ambipar Emergency Response
AMBI_t
0.179
+0.016
+9.91%
15.00K
1.79K
0.00
0.00
0.00%
9.61%
8.200
3.700
0.00
0.00%
-0.77%
--
+9.57%
--
-29.96%
-38.94%
-38.41%
5846
Alvotech SA
ALVOW
1.400
+0.070
+5.26%
20.11K
6.10K
0.00
0.00
17.29%
6.43%
13.700
7.350
0.00
0.00%
+0.00%
--
-11.94%
-28.57%
-36.65%
-47.76%
-54.98%
5847
Allurion Technologies Inc
ALUR_t
0.044
-0.016
-27.33%
36.55K
1.31K
0.00
0.00
33.16%
1.91%
22.251
2.150
0.00
0.00%
-20.58%
-9.16%
-20.72%
+44.85%
+2.83%
--
+45.33%
5848
Centurion Acquisition Corp
ALFUW
0.217
-0.083
-27.60%
6.98K
1.52K
0.00
0.00
0.00%
0.45%
10.640
9.960
0.00
0.00%
--
--
-37.76%
-48.62%
+44.80%
--
+55.14%
5849
Aldel Financial II Inc
ALDFW
0.500
+0.000
+0.00%
7.12K
3.56K
0.00
0.00
0.00%
16.15%
10.687
9.900
0.00
0.00%
--
+19.04%
+21.89%
--
+100.00%
--
+66.66%
5850
Airjoule Technologies Corp
AIRJW
0.600
-0.080
-11.76%
34.33K
11.00K
0.00
0.00
17.63%
15.37%
11.600
3.740
0.00
0.00%
-5.01%
--
-10.43%
-2.00%
-50.41%
-38.77%
-45.45%
1
...
193
194
195
195
/
199
196
197
...
199
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録