検索
マーケット
ニュース
分析
ツール
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
無料登録
検索
無料登録
株式の株価
株式
ETF
FX
コモディティ
暗号資産
分布状況
最新値
履歴
データなし
セクター
さらに見る
再生可能エネルギー
+4.51%
Smart Powerr Corp
+85.41%
XCF Global Ord Shs Class A
+49.54%
Maxeon Solar Technologies Ltd
+29.55%
産業 & 商業サービス
+1.89%
Sky Quarry Inc
+72.70%
Concorde International Group Ltd
+17.06%
YY Group Holding Ltd
+16.00%
不動産
+1.40%
Presidio Property Trust Inc
+53.75%
Lakeside Holdings Ltd
+6.78%
Claros Mortgage Trust Inc
+5.63%
鉱物資源
+1.13%
Grupo Simec SAB de CV
+9.91%
Contango ORE Inc
+8.39%
Sigma Lithium Corp
+8.16%
投資持株会社
+0.87%
Black Titan Ord Shs
+11.81%
UY Scuti Acquisition Units
+10.05%
Inflection Point Acquisition IV Ord Shs Class A
+9.26%
テクノロジー機器
+0.79%
Lightwave Logic Inc
+25.59%
Optical Cable Corp
+18.81%
CCSC Technology International Holdings Ltd
+17.14%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5821
Banzai International Inc
BNZI
0.537
-0.055
-9.31%
5.31
874.51K
367.47K
217.14K
404.43K
9.91
0.75
12.500
0.532
0.00
0.00
-32.04%
-49.82%
-49.35%
-61.65%
-81.55%
-94.79%
--
5822
Fuelcell Energy Inc
FCEL
6.650
+0.100
+1.53%
5.63
1.03M
5.08M
216.41K
32.54K
3.81
0.77
11.990
3.577
50.00
751.87
-0.30%
+1.84%
+0.30%
-11.21%
-21.58%
+62.20%
--
5823
Orchid Island Capital Inc
ORC
7.200
+0.005
+0.07%
7.20
3.46M
12.36M
216.00K
30.00K
1.37
0.80
8.400
5.685
1.44
20.00
+0.28%
+4.80%
-0.28%
-8.86%
-1.77%
+17.46%
--
5824
Icon Energy Corp
ICON
1.070
+0.010
+0.94%
5.45
88.35K
71.06K
214.00K
200.00K
3.30
0.58
16.750
0.784
0.35
32.71
+11.68%
+27.31%
-7.76%
-60.07%
-87.84%
-47.29%
--
5825
Supercom Ltd
SPCB
8.450
+0.090
+1.08%
6.21
37.87K
228.67K
210.05K
24.86K
3.10
1.15
13.567
5.425
0.00
0.00
+3.68%
+9.46%
+6.02%
+5.76%
-17.48%
+38.98%
--
5826
Heritage Distilling Holding Company Ord Shs
IPST
0.458
+0.108
+30.86%
--
21.15M
4.24M
209.49K
457.40K
27.82
0.59
26.600
0.405
0.00
0.00
--
+65.94%
-9.84%
-71.55%
-96.41%
--
--
5827
N2OFF Ord Shs
NXTS
4.250
-0.410
-8.82%
--
66.38K
201.60K
209.17K
49.22K
15.05
1.16
205.800
3.380
0.00
0.00
--
--
--
--
--
--
--
5828
Core AI Holdings Ord Shs
CHAI
1.060
-0.010
-0.93%
--
28.31K
26.51K
208.75K
196.93K
10.28
0.88
35.470
0.953
0.00
0.00
-2.75%
-4.50%
--
--
-75.35%
-84.50%
--
5829
Conduit Pharmaceuticals Inc
CDT
4.080
-1.810
-30.73%
--
146.74K
440.70K
200.82K
49.22K
37.77
1.43
4200.000
3.640
0.00
0.00
+3.29%
-48.03%
+753.20%
+191.43%
+15.25%
-96.26%
--
5830
Canopy Growth Corp
CGC
1.050
-0.040
-3.67%
6.39
11.00M
9.99M
199.50K
190.00K
6.41
0.98
3.280
1.180
0.00
0.00
+2.94%
+17.53%
+2.94%
-13.93%
-19.85%
+11.70%
--
5831
Planet Green Holdings Corp
PLAG
1.435
+0.050
+3.65%
4.45
1.77K
937.00
198.08K
138.03K
3.64
0.07
4.490
0.467
0.00
0.00
-0.35%
-12.50%
-31.99%
-43.73%
-28.96%
+20.59%
--
5832
Bragg Gaming Group Inc
BRAG
1.790
+0.070
+4.07%
4.88
11.09K
17.10K
197.80K
110.50K
6.70
1.65
6.680
1.990
0.00
0.00
-2.19%
-2.72%
+19.33%
-26.94%
-34.43%
-50.28%
--
5833
Cocrystal Pharma Inc
COCP
1.250
-0.180
-12.59%
6.48
595.18K
508.58K
197.70K
158.16K
17.83
0.39
2.670
0.859
0.00
0.00
-16.67%
+21.36%
+21.36%
+7.76%
+16.82%
-2.34%
--
5834
Hoth Therapeutics Inc
HOTH
0.516
-0.024
-4.43%
4.13
353.77K
117.79K
194.41K
376.98K
8.33
0.89
2.115
0.500
0.00
0.00
-10.93%
-35.99%
-49.93%
-50.65%
-63.16%
-35.60%
--
5835
BloomZ Inc
BLMZ
0.128
0.000
0.00%
--
0.00
0.00
187.53K
1.47M
62.01
3.78
7.190
0.126
0.00
0.00
-85.53%
-88.57%
-90.96%
-92.55%
-91.87%
-97.51%
-97.77%
5836
Nauticus Robotics Inc
KITT
0.441
-0.031
-6.57%
3.36
1.31M
385.11K
183.79K
416.67K
9.95
1.17
12.510
0.440
0.00
0.00
-15.17%
-16.77%
-37.43%
-56.33%
-84.63%
-95.38%
--
5837
Creative Realities Inc
CREX
3.460
-0.010
-0.29%
6.31
17.53K
58.47K
177.91K
51.42K
6.68
1.07
4.000
1.280
0.00
0.00
+0.58%
+4.53%
-4.95%
+10.54%
+23.57%
+143.66%
--
5838
Twin Vee PowerCats Co
VEEE
0.254
-0.045
-15.10%
3.92
4.20M
655.78K
177.52K
700.00K
17.94
0.41
9.300
0.208
0.00
0.00
+8.65%
-20.75%
-33.60%
-83.64%
-89.43%
-91.19%
--
5839
Xtant Medical Holdings Inc
XTNT
0.480
+0.005
+1.12%
7.62
37.93K
13.44K
170.10K
354.37K
8.42
0.14
0.950
0.380
0.00
0.00
+6.57%
-13.20%
-22.71%
-29.82%
-32.40%
+17.94%
--
5840
BioCardia Inc
BCDA
1.180
+0.010
+0.85%
6.11
9.02K
7.07K
167.74K
142.16K
3.24
0.14
3.200
1.000
0.00
0.00
+0.00%
+1.72%
-6.35%
-16.90%
-18.62%
-40.25%
--
5841
HeartSciences Inc
HSCS
2.080
-0.080
-3.70%
4.89
14.36K
23.21K
167.28K
80.42K
13.42
1.47
6.470
2.010
0.00
0.00
-7.96%
-7.56%
-19.00%
-34.18%
-37.54%
-39.71%
--
5842
Boxlight Corp
BOXL
1.120
0.000
0.00%
5.30
121.19K
112.48K
165.11K
147.42K
4.46
0.36
60.900
0.950
0.00
0.00
-14.50%
-7.44%
-13.85%
-21.13%
-89.45%
-12.34%
--
5843
60 Degrees Pharmaceuticals Inc
SXTP
1.760
+0.020
+1.15%
5.80
57.57K
81.42K
163.37K
92.83K
6.87
0.65
17.680
1.290
0.00
0.00
-1.12%
+17.33%
-26.36%
-7.76%
-70.47%
-40.54%
--
5844
PharmaCyte Biotech Inc
PMCB
0.653
-0.019
-2.81%
4.56
53.27K
30.72K
162.55K
248.89K
7.51
0.77
1.510
0.630
0.00
0.00
-7.65%
-7.75%
-5.38%
-28.62%
-32.62%
-46.90%
--
5845
Damon Inc
DMN
0.007
0.000
0.00%
--
0.00
0.00
161.37K
21.52M
81.57
-3.52
4.950
0.003
0.00
0.00
+92.31%
+74.42%
--
--
--
--
--
5846
XChange TEC.INC
XHG
0.860
+0.025
+2.96%
3.46
3.55K
2.40K
160.30K
186.42K
1.16
0.94
7.800
0.650
0.00
0.00
-4.35%
-5.51%
+4.75%
+1.19%
-20.38%
-78.34%
--
5847
AquaBounty Technologies Inc
AQB
0.934
+0.001
+0.09%
3.63
9.21K
5.53K
158.89K
170.10K
2.59
0.60
2.950
0.600
0.00
0.00
+2.32%
+5.55%
-0.31%
-11.88%
-43.04%
+45.95%
--
5848
Gyre Therapeutics Inc
GYRE
7.390
+0.150
+2.07%
6.79
47.01K
279.00K
156.70K
21.20K
3.03
0.70
11.780
6.570
0.00
0.00
+3.79%
+9.00%
-2.18%
-3.90%
-10.96%
-1.73%
--
5849
Avalon Globocare Corp
ALBT
0.457
-0.036
-7.25%
3.64
405.89K
92.24K
152.33K
333.33K
13.39
0.17
5.250
0.420
0.00
0.00
-20.52%
-8.96%
-33.77%
-59.20%
-79.60%
-87.72%
--
5850
Actelis Networks Inc
ASNS
0.089
0.000
0.00%
5.75
0.00
0.00
150.59K
1.69M
85.76
46.30
8.600
0.169
0.00
0.00
-75.13%
-77.82%
-83.93%
-80.84%
-98.48%
-98.61%
-81.97%
1
...
193
194
195
195
/
231
196
197
...
231
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録