データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
ウラン
+3.30%Uranium Royalty Corp+4.35%
Ur-Energy Inc+4.10%
Centrus Energy Corp+4.01%
再生可能エネルギー
+2.72%Fuelcell Energy Inc+22.03%
Alto Ingredients Inc+13.41%
Array Technologies Inc+6.80%
自動車 & 自動車部品
+2.53%Rivian Automotive Inc+15.03%
Massimo Group+6.85%
Faraday Future Intelligent Electric Inc+5.83%
テクノロジー機器
+1.51%Velo3D Ord Shs+20.78%
AXT Inc+13.35%
CCSC Technology International Holdings Ltd+11.94%
小売
+1.30%FGI Industries Ltd+16.30%
Envela Corp+14.53%
Uxin Ltd+10.95%
学術 & 教育サービス
+1.21%Skillsoft Corp+22.78%
Nomadar Corp+12.86%
Ambow Education Holding Ltd+7.78%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5821
DigiAsia Corp
FAAS
0.081
0.000
0.00%
--
0.00
0.00
403.50K
5.00M
22.72
2.40
2.930
0.072
0.00
0.00
-61.07%
-62.81%
-70.68%
-86.67%
-69.32%
-92.92%
-89.24%
5822
NewGenIvf Group Ltd
NIVF
0.863
-0.037
-4.16%
3.06
176.25K
94.15K
371.38K
430.54K
7.82
0.10
2450.000
0.781
0.00
0.00
-34.65%
-42.11%
-47.53%
-91.15%
-96.68%
-99.95%
-99.96%
5823
ECD Automotive Design Inc
ECDA
0.209
-0.020
-8.85%
4.36
922.19K
139.62K
321.94K
1.54M
12.90
0.36
42.000
0.216
0.00
0.00
-28.63%
-45.83%
-65.53%
-94.68%
-97.95%
-99.45%
-99.46%
5824
OceanPal Ord Shs
SVRN
1.050
-0.100
-8.70%
--
213.09K
152.97K
319.67K
304.45K
14.78
2.03
79.250
1.070
0.00
0.00
-22.22%
-25.00%
-24.46%
-22.79%
--
-96.23%
-96.38%
5825
Inspire Veterinary Partners Inc
IVP
0.045
-0.002
-3.61%
3.31
39.27M
1.04M
301.00K
6.63M
12.31
0.53
5.957
0.040
0.00
0.00
-14.50%
-55.71%
-56.64%
-95.91%
-97.31%
-99.05%
-99.05%
5826
Sonim Technologies Inc
SONM
5.240
+0.240
+4.80%
4.37
49.33K
155.36K
295.67K
56.42K
9.80
2.45
114.840
4.750
0.00
0.00
-13.67%
-15.21%
-34.34%
-56.05%
-76.14%
-91.31%
-90.77%
5827
Chijet Motor Co Inc
CJET
0.870
0.000
0.00%
0.66
0.00
0.00
282.64K
324.88K
9.74
1.92
299.000
0.820
0.00
0.00
-13.00%
-27.50%
-64.05%
+656.52%
-46.13%
-58.77%
-62.50%
5828
Yueda Digital Holding Ord Shs Class A
YDKG
0.916
+0.048
+5.54%
--
159.94K
109.14K
273.78K
298.88K
8.96
0.58
669.000
0.809
0.00
0.00
-32.87%
-53.87%
-51.43%
-99.75%
-98.82%
-97.93%
-98.26%
5829
Clean Energy Technologies Inc
CETY
0.865
-0.032
-3.53%
4.94
319.49K
206.24K
268.99K
310.90K
12.15
1.38
19.050
1.380
0.00
0.00
-14.34%
-29.08%
-24.77%
-79.26%
-76.95%
-91.13%
-90.60%
5830
Globavend Holdings Ltd
GVH
3.470
-0.310
-8.20%
--
94.42K
197.50K
259.06K
74.66K
12.43
0.72
364.000
2.950
0.00
0.00
-0.29%
-16.27%
-11.37%
-28.60%
-84.98%
-97.33%
-97.41%
5831
Cycurion Inc
CYCU
2.910
-0.090
-3.00%
4.18
124.11K
231.00K
258.26K
88.75K
6.99
1.06
2008.939
2.112
0.00
0.00
-18.26%
-19.61%
-33.86%
-66.37%
-72.22%
--
--
5832
Color Star Technology Co Ltd
ADD
0.060
0.000
0.00%
--
0.00
0.00
246.12K
4.07M
16.57
0.35
185.000
0.560
0.00
0.00
-39.50%
-89.76%
-93.13%
-93.42%
-94.55%
-99.92%
-97.45%
5833
Mobile-health Network Solutions
MNDR
1.070
-0.100
-8.55%
--
184.14K
134.80K
222.75K
208.18K
12.82
0.95
40.000
1.010
0.00
0.00
-23.57%
-40.56%
-35.54%
-69.12%
-80.00%
-91.09%
-91.67%
5834
Enveric Biosciences Inc
ENVB
5.055
-0.475
-8.59%
4.62
93.21K
354.50K
218.33K
43.19K
12.74
0.20
96.300
4.550
0.00
0.00
-7.08%
-17.27%
-13.44%
-28.38%
-65.19%
-91.39%
-92.16%
5835
Aethlon Medical Inc
AEMD
2.830
-0.020
-0.70%
5.65
23.23K
42.42K
215.45K
76.13K
5.26
0.60
84.400
2.850
0.00
0.00
-16.76%
-29.78%
-24.93%
-63.62%
-76.42%
-94.65%
-95.89%
5836
C3is Inc
CISS
0.228
+0.013
+5.86%
3.55
1.21M
129.12K
210.29K
923.94K
11.95
0.20
11.520
0.200
0.00
0.00
-31.03%
-87.90%
-86.21%
-89.70%
-93.06%
-97.55%
-97.34%
5837
Digital Currency X Technology Ord Shs Class A
DCX
0.580
-0.086
-12.86%
--
291.29K
94.25K
188.27K
324.88K
16.06
0.36
299.000
0.625
0.00
0.00
--
--
--
--
--
--
--
5838
BloomZ Inc
BLMZ
0.128
0.000
0.00%
--
0.00
0.00
187.53K
1.47M
62.01
3.78
7.190
0.126
0.00
0.00
-85.53%
-88.57%
-90.96%
-92.55%
-91.87%
-97.51%
-97.77%
5839
Damon Inc
DMN
0.007
0.000
0.00%
--
0.00
0.00
161.37K
21.52M
81.57
-3.52
4.950
0.003
0.00
0.00
+92.31%
+74.42%
--
--
--
--
--
5840
CERo Therapeutics Holdings Inc
CERO
0.095
0.000
0.00%
--
0.00
0.00
113.63K
1.19M
17.82
4.90
895.400
0.085
0.00
0.00
-95.02%
-95.22%
-98.20%
-98.83%
-84.61%
-98.83%
-98.41%
5841
MingZhu Logistics Holdings Ltd
YGMZ
0.022
0.000
0.00%
2.53
0.00
0.00
103.52K
4.79M
61.92
3.16
24.640
0.020
0.00
0.00
-72.62%
-80.58%
-98.27%
-99.82%
-99.89%
-99.89%
-99.86%
5842
SMX (Security Matters) PLC
SMX
156.140
+29.950
+23.73%
0.50
382.09K
36.05M
97.12K
622.00
45.70
0.83
66187.272
3.120
0.00
0.00
-26.72%
+10.74%
+2961.57%
+20.99%
-94.04%
-99.23%
-99.63%
5843
Foxo Technologies Inc
FOXO
0.092
0.000
0.00%
--
0.00
0.00
31.56K
342.35K
15.82
0.08
25.870
0.086
0.00
0.00
-27.97%
-50.64%
-31.40%
-85.77%
-95.47%
-93.40%
-96.83%
5844
Hub Cyber Security Ltd
HUBC
0.398
+0.033
+9.13%
3.12
4.82M
1.40M
30.30K
76.13K
23.30
2.47
14.000
0.319
0.00
0.00
-24.68%
-60.59%
-60.18%
-81.49%
-79.27%
-92.04%
-94.23%
5845
Golden Heaven Group Holdings Ltd
GDHG
2.710
-0.230
-7.82%
1.61
1.56K
3.68K
29.80K
11.00K
1.36
0.05
1968.412
2.400
0.00
0.00
-10.56%
-31.39%
-41.21%
-64.08%
-80.36%
-99.62%
-99.69%
5846
Tantech Holdings Ltd
TANH
0.963
-0.037
-3.70%
3.64
10.95K
6.93K
27.27K
28.32K
5.01
0.50
10.768
0.920
0.00
0.00
-6.50%
-14.02%
-4.65%
-49.05%
-50.87%
-83.57%
-88.59%
5847
Utime Ltd
WTO
0.749
-0.065
-7.98%
0.84
206.21K
111.89K
26.98K
36.04K
7.90
1.08
440.000
0.781
0.00
0.00
-31.31%
-35.46%
-67.73%
-99.32%
-99.22%
-99.72%
-99.76%
5848
Greenwave Technology Solutions Inc
GWAV
5.600
0.000
0.00%
4.21
19.07K
89.01K
26.46K
4.72K
5.41
0.28
90.827
4.254
0.00
0.00
-20.45%
-19.19%
-12.77%
-13.58%
-73.62%
-92.72%
-92.76%
5849
China Liberal Education Holdings Ltd
CLEU
1.030
0.000
0.00%
--
0.00
0.00
24.73K
24.01K
46.40
5.68
4164.000
0.658
0.00
0.00
-24.82%
-25.36%
-45.50%
-59.13%
-99.53%
-99.92%
-99.70%
5850
American Rebel Holdings Inc
AREB
0.881
-0.076
-7.98%
2.96
368.74K
224.22K
23.30K
26.45K
15.31
1.28
1835.000
0.900
0.00
0.00
-16.09%
-19.90%
-16.09%
-95.88%
-96.50%
-99.90%
-99.90%
