データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
ウラン
+3.30%Uranium Royalty Corp+4.35%
Ur-Energy Inc+4.10%
Centrus Energy Corp+4.01%
再生可能エネルギー
+2.72%Fuelcell Energy Inc+22.03%
Alto Ingredients Inc+13.41%
Array Technologies Inc+6.80%
自動車 & 自動車部品
+2.53%Rivian Automotive Inc+15.03%
Massimo Group+6.85%
Faraday Future Intelligent Electric Inc+5.83%
テクノロジー機器
+1.51%Velo3D Ord Shs+20.78%
AXT Inc+13.35%
CCSC Technology International Holdings Ltd+11.94%
小売
+1.30%FGI Industries Ltd+16.30%
Envela Corp+14.53%
Uxin Ltd+10.95%
学術 & 教育サービス
+1.21%Skillsoft Corp+22.78%
Nomadar Corp+12.86%
Ambow Education Holding Ltd+7.78%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5791
Windtree Therapeutics Inc
WINT
0.110
0.000
0.00%
--
0.00
0.00
1.02M
9.25M
81.99
4.66
572.500
0.100
0.00
0.00
-78.71%
-81.26%
-89.22%
-86.23%
-96.54%
-99.98%
-99.37%
5792
Star Fashion Culture Holdings Ltd
STFS
0.100
-0.001
-0.69%
--
410.51K
29.10K
1.00M
10.00M
4.05
0.33
17.910
0.100
0.00
0.00
-22.89%
-27.77%
-38.74%
-39.52%
-90.62%
-98.47%
-98.58%
5793
Super League Enterprise Inc
SLE
0.648
-0.029
-4.23%
5.26
591.68K
309.82K
1.00M
1.55M
16.26
2.69
33.200
0.675
0.00
0.00
-23.60%
-34.85%
-31.46%
-91.33%
-86.03%
-97.31%
-97.38%
5794
AgriFORCE Growing Systems Ltd
AGRI
2.330
0.000
0.00%
3.44
0.00
0.00
980.70K
420.90K
15.65
1.18
54.900
1.950
0.00
0.00
-6.43%
-27.64%
-35.46%
-21.28%
+52.29%
-52.06%
-1.69%
5795
Chaince Digital Holdings Ord Shs
CD
5.520
0.000
0.00%
--
209.37K
837.98K
976.91K
176.98K
12.68
0.99
36.770
1.380
0.00
0.00
-27.08%
-25.81%
-37.59%
-56.36%
+43.38%
-18.94%
-19.18%
5796
La Rosa Holdings
LRHC
0.793
-0.020
-2.50%
4.58
95.56K
57.98K
971.30K
1.22M
8.27
0.50
95.200
0.750
0.00
0.00
-45.30%
-53.62%
-63.11%
-88.54%
-92.40%
-98.54%
-98.83%
5797
Erayak Power Solution Group Inc
RAYA
4.080
+0.020
+0.49%
1.75
14.03K
29.50K
938.18K
229.95K
3.20
0.63
737.000
3.126
0.00
0.00
-13.92%
+5.97%
+8.80%
-73.92%
-99.26%
-98.56%
-98.64%
5798
Accelerate Diagnostics Inc
AXDX
0.034
0.000
0.00%
--
0.00
0.00
856.34K
25.19M
55.68
6.76
2.090
0.031
0.00
0.00
-75.36%
-93.33%
-93.92%
--
--
--
--
5799
Fitell Corp
FTEL
0.648
+0.014
+2.23%
--
366.62K
185.19K
814.49K
1.26M
5.41
0.52
792.000
0.623
0.00
0.00
-10.34%
-21.02%
-12.00%
-90.26%
-92.02%
-99.42%
-99.54%
5800
Scisparc Ltd
SPRC
1.520
-0.040
-2.56%
2.43
91.97K
105.87K
812.60K
534.61K
5.76
0.63
37.590
1.540
0.00
0.00
-20.42%
-14.12%
-38.21%
-60.31%
-76.73%
-65.37%
-79.89%
5801
Zyversa Therapeutics Inc
ZVSA
0.311
0.000
0.00%
--
0.00
0.00
799.48K
2.57M
7.82
2.29
5.220
0.473
0.00
0.00
-0.07%
-10.41%
-22.94%
--
--
--
--
5802
MSP Recovery Inc
MSPR
0.260
-0.017
-6.24%
2.69
384.47K
72.66K
778.54K
2.99M
7.17
0.48
24.710
0.196
0.00
0.00
-13.39%
-18.74%
-42.20%
-82.06%
-97.33%
-97.86%
-98.36%
5803
WANG & LEE GROUP Inc
WLGS
0.044
0.000
0.00%
1.65
0.00
0.00
763.75K
17.36M
13.09
1.37
9.660
0.031
0.00
0.00
-15.38%
-18.82%
-17.45%
-79.18%
-99.10%
-91.85%
-97.51%
5804
Zapp Electric Vehicles Group Ltd
ZAPP
0.155
0.000
0.00%
--
0.00
0.00
762.65K
4.93M
27.74
3.05
19.100
0.140
0.00
0.00
-52.38%
-66.36%
-70.90%
-80.70%
-91.77%
-88.09%
-87.81%
5805
Petros Pharmaceuticals Inc
PTPI
0.066
0.000
0.00%
--
0.00
0.00
699.07K
10.53M
20.08
6.78
17.000
0.060
0.00
0.00
-58.50%
-47.05%
-94.81%
-97.46%
-99.01%
-99.57%
-99.33%
5806
Youxin Technology Ltd
YAAS
1.540
-0.110
-6.67%
--
84.32K
95.66K
645.84K
419.38K
9.09
1.06
560.000
1.300
0.00
0.00
-7.23%
-9.41%
+1.32%
-81.87%
-99.54%
--
-99.52%
5807
Salarius Pharmaceuticals Inc
SLRX
0.671
+0.018
+2.77%
3.81
356.36K
187.36K
633.85K
944.49K
7.81
0.95
108.000
0.653
0.00
0.00
-17.13%
-22.91%
-14.59%
-83.59%
-95.01%
-96.33%
-97.57%
5808
Invo Fertility Ord Shs
IVF
0.933
-0.132
-12.43%
3.07
179.61K
110.71K
632.28K
677.98K
16.89
0.89
299.520
1.040
0.00
0.00
-34.78%
-43.13%
-68.57%
-86.48%
-95.58%
-99.56%
-99.60%
5809
Movano Inc
MOVE
7.560
+0.420
+5.88%
6.02
24.49K
87.06K
631.19K
83.49K
6.58
0.29
62.800
4.670
0.00
0.00
-16.09%
-14.67%
-24.85%
+35.70%
+11.18%
-86.85%
-86.00%
5810
Jeffs Brands Ltd
JFBR
1.120
-0.020
-1.75%
1.79
323.19K
246.87K
619.90K
553.49K
7.89
0.17
50.490
1.040
0.00
0.00
-18.25%
-55.20%
-34.50%
-72.95%
-81.98%
-96.86%
-97.44%
5811
SYLA Technologies Co Ltd
SYT
2.260
0.000
0.00%
--
0.00
0.00
601.58K
266.19K
21.53
1.87
3.870
1.180
5.05
223.48
+5.61%
+13.00%
-6.61%
+13.36%
+32.94%
-9.96%
+13.00%
5812
Cemtrex Inc
CETX
2.340
+0.160
+7.34%
3.60
947.49K
1.48M
547.50K
233.97K
11.97
0.29
133.875
4.370
0.00
0.00
-32.76%
-20.95%
-35.54%
-75.18%
-85.82%
-94.69%
-94.60%
5813
Inno Holdings Inc
INHD
0.071
-0.042
-37.52%
4.88
44.03M
2.16M
547.04K
7.75M
6.72
4.42
19.780
0.109
0.00
0.00
-49.57%
-49.14%
-90.46%
-95.59%
-94.92%
-98.43%
-98.50%
5814
EPWK Holdings Ltd
EPWK
0.960
-0.020
-2.05%
--
91.16K
68.60K
525.78K
547.69K
9.18
0.51
1040.000
0.930
0.00
0.00
-15.79%
-31.91%
-44.51%
-94.13%
-95.43%
--
--
5815
Akanda Corp
AKAN
0.685
-0.055
-7.45%
--
12.44M
5.23M
498.81K
728.29K
41.33
0.70
9.290
0.644
0.00
0.00
-12.91%
-27.61%
-25.80%
-84.09%
-84.35%
-83.40%
-86.30%
5816
CN Energy Group Inc
CNEY
0.590
-0.018
-2.98%
2.55
76.15K
31.49K
463.36K
785.35K
10.85
0.88
12.225
0.574
0.00
0.00
-26.29%
-38.99%
-62.42%
-77.60%
-78.55%
-91.40%
-92.51%
5817
Cheer Holding Inc
CHR
0.040
-0.001
-1.72%
3.92
13.81M
293.07K
431.42K
10.79M
6.87
0.73
3.450
0.051
0.00
0.00
-2.91%
+0.00%
-30.43%
-95.21%
-97.26%
-98.46%
-98.39%
5818
iPower Inc
IPW
12.150
+1.150
+10.45%
4.94
74.48K
481.55K
425.16K
34.99K
10.66
1.26
34.650
8.427
0.00
0.00
+20.18%
+14.62%
+29.26%
-21.47%
-37.35%
-49.51%
-51.37%
5819
Oceanpal Inc
OP
1.380
0.000
0.00%
4.35
0.00
0.00
420.14K
304.45K
9.76
1.55
79.250
1.070
0.00
0.00
-4.17%
+2.22%
-31.68%
+2016.56%
+80.30%
-5.15%
+18.97%
5820
EZGO Technologies Ltd
EZGO
1.830
-0.150
-7.58%
0.57
117.82K
147.43K
415.42K
227.01K
11.61
2.20
27.500
1.415
0.00
0.00
-18.30%
-12.02%
-14.08%
-67.31%
-77.50%
-89.72%
-91.05%
