検索
マーケット
ニュース
分析
ツール
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
無料登録
検索
無料登録
株式の株価
株式
ETF
FX
コモディティ
暗号資産
分布状況
最新値
履歴
データなし
セクター
さらに見る
再生可能エネルギー
+4.51%
Smart Powerr Corp
+85.41%
XCF Global Ord Shs Class A
+49.54%
Maxeon Solar Technologies Ltd
+29.55%
産業 & 商業サービス
+1.89%
Sky Quarry Inc
+72.70%
Concorde International Group Ltd
+17.06%
YY Group Holding Ltd
+16.00%
不動産
+1.40%
Presidio Property Trust Inc
+53.75%
Lakeside Holdings Ltd
+6.78%
Claros Mortgage Trust Inc
+5.63%
鉱物資源
+1.13%
Grupo Simec SAB de CV
+9.91%
Contango ORE Inc
+8.39%
Sigma Lithium Corp
+8.16%
投資持株会社
+0.87%
Black Titan Ord Shs
+11.81%
UY Scuti Acquisition Units
+10.05%
Inflection Point Acquisition IV Ord Shs Class A
+9.26%
テクノロジー機器
+0.79%
Lightwave Logic Inc
+25.59%
Optical Cable Corp
+18.81%
CCSC Technology International Holdings Ltd
+17.14%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5791
Ocugen Inc
OCGN
1.760
-0.110
-5.88%
6.19
6.49M
8.74M
316.67K
179.93K
8.55
1.23
2.725
0.570
0.00
0.00
-0.56%
-5.88%
-29.03%
-6.38%
+10.00%
+154.92%
--
5792
USEG
USEG
0.688
-0.044
-5.98%
6.01
3.77M
1.77M
314.85K
457.43K
10.21
1.14
2.750
0.655
0.00
0.00
-20.98%
-33.17%
-35.07%
-35.07%
-41.17%
-38.54%
--
5793
Atossa Therapeutics Inc
ATOS
4.940
-0.040
-0.80%
6.27
30.14K
108.79K
308.94K
62.54K
3.66
0.52
19.350
3.760
0.00
0.00
-4.08%
+4.66%
-1.40%
+720.60%
+404.29%
+664.59%
--
5794
Mawson Infrastructure Group Inc
MIGI
4.260
-0.170
-3.84%
6.22
668.87K
2.17M
308.89K
72.51K
29.11
0.12
40.000
1.695
0.00
0.00
+64.48%
+116.24%
+69.05%
-7.79%
-86.93%
-52.66%
--
5795
GD Culture Group Ltd
GDC
3.010
0.000
0.00%
4.53
5.76K
13.51K
301.94K
100.31K
2.99
0.59
9.915
1.800
0.00
0.00
+0.00%
+9.06%
-23.41%
-40.51%
-33.41%
+13.16%
--
5796
Onconetix Inc
ONCO
1.090
-0.130
-10.66%
4.47
13.09M
9.71M
301.07K
276.21K
28.68
0.25
74.290
1.170
0.00
0.00
-28.76%
-43.81%
-59.86%
-86.29%
-93.55%
-95.88%
--
5797
Smart Powerr Corp
CREG
0.631
+0.291
+85.41%
4.97
441.52M
194.11M
293.49K
464.74K
159.51
4.63
14.700
0.189
0.00
0.00
+93.71%
+181.92%
-50.66%
-53.91%
-52.87%
-89.11%
--
5798
Mainz Biomed NV
MYNZ
0.844
0.000
0.00%
5.06
0.00
0.00
285.09K
337.75K
14.74
31.02
5.620
0.548
0.00
0.00
-7.24%
+36.59%
-6.11%
-19.61%
-47.24%
-82.74%
-24.63%
5799
Chijet Motor Co Inc
CJET
0.870
0.000
0.00%
0.66
0.00
0.00
282.64K
324.88K
9.74
1.92
299.000
0.820
0.00
0.00
-13.00%
-27.50%
-64.05%
+656.52%
-46.13%
-58.77%
-62.50%
5800
Connexa Sports Technologies Inc
YYAI
0.935
-0.075
-7.40%
--
417.98K
256.18K
272.42K
291.26K
7.38
1.02
264.420
0.731
0.00
0.00
+1.66%
+8.79%
+0.87%
-31.73%
-84.54%
-97.40%
--
5801
Silo Pharma Inc
SILO
0.441
+0.025
+6.04%
4.68
936.00K
271.38K
270.17K
612.62K
16.73
0.02
1.190
0.221
0.00
0.00
+23.95%
+29.71%
+36.79%
+12.59%
-21.22%
-58.40%
--
5802
Brenmiller Energy Ltd
BNRG
0.587
+0.001
+0.12%
4.06
57.97K
17.44K
268.74K
457.98K
6.41
1.13
51.800
0.546
0.00
0.00
-8.31%
-10.97%
-19.01%
-83.65%
-95.07%
-91.50%
--
5803
Boqii Holding Ltd
BQ
0.780
+0.021
+2.78%
3.76
28.46K
15.23K
265.38K
340.32K
3.95
0.67
56.100
0.653
0.00
0.00
-1.85%
-4.39%
-34.47%
-61.20%
-90.04%
-56.75%
--
5804
VivoSim Labs Ord Shs
VIVS
1.450
-0.080
-5.23%
2.83
22.80K
26.20K
263.98K
182.06K
5.94
0.43
5.300
1.250
0.00
0.00
-15.20%
--
--
--
--
-12.91%
--
5805
Wearable Devices Ltd
WLDS
1.420
-0.090
-5.96%
2.30
47.27K
55.28K
263.80K
185.77K
6.62
0.66
34.200
1.200
0.00
0.00
+6.77%
+14.52%
-10.69%
-61.52%
-84.12%
-77.46%
--
5806
Jiuzi Holdings Inc
JZXN
0.930
+0.013
+1.41%
1.78
299.74K
112.95K
255.96K
275.28K
10.29
3.72
312.800
0.750
0.00
0.00
+3.88%
-4.65%
-19.15%
-48.34%
-93.17%
-82.46%
--
5807
CASI Pharmaceuticals Inc
CASI
0.207
0.000
0.00%
6.48
0.00
0.00
252.30K
1.22M
20.92
351.21
3.090
0.740
0.00
0.00
-73.37%
-74.39%
-79.95%
-79.46%
-91.09%
-91.13%
-75.59%
5808
Energy Focus Inc
EFOI
1.968
-0.070
-3.50%
4.95
2.82K
5.27K
250.28K
127.18K
11.49
0.62
3.560
1.430
0.00
0.00
-4.56%
+3.57%
-3.06%
-14.44%
-31.43%
+19.99%
--
5809
X4 Pharmaceuticals Inc
XFOR
4.100
+0.030
+0.74%
5.67
235.12K
757.40K
246.44K
60.11K
3.34
0.44
6.825
1.350
0.00
0.00
+0.74%
+1.49%
+11.11%
+8.75%
+38.05%
-34.92%
--
5810
Color Star Technology Co Ltd
ADD
0.060
0.000
0.00%
--
0.00
0.00
246.12K
4.07M
16.57
0.35
185.000
0.560
0.00
0.00
-39.50%
-89.76%
-93.13%
-93.42%
-94.55%
-99.92%
-97.45%
5811
CN Energy Group Inc
CNEY
0.476
+0.066
+16.10%
2.55
324.24K
103.15K
245.93K
516.67K
19.40
1.71
7.360
0.313
0.00
0.00
+23.67%
+22.49%
-52.40%
-16.65%
-75.96%
-84.38%
--
5812
Cardiff Oncology Inc
CRDF
1.580
-0.090
-5.39%
6.06
697.87K
684.70K
245.58K
155.43K
5.68
0.84
4.555
1.480
0.00
0.00
+0.00%
+1.94%
-15.05%
-43.77%
-27.85%
-36.03%
--
5813
Dolphin Entertainment Inc
DLPN
1.530
-0.020
-1.29%
6.57
11.99K
16.36K
245.53K
160.48K
1.93
0.66
1.880
0.960
0.00
0.00
-0.65%
+0.00%
-1.29%
-5.56%
+8.51%
+48.54%
--
5814
SmartKem Inc
SMTK
0.335
-0.025
-6.90%
3.74
234.69K
60.25K
243.49K
727.49K
10.98
0.30
3.800
0.210
0.00
0.00
+29.83%
+47.44%
+29.48%
-70.12%
-84.14%
-86.17%
--
5815
Jet.AI Inc
JTAI
6.060
-0.540
-8.18%
5.26
352.43K
1.42M
242.82K
40.07K
8.03
0.20
940.000
5.000
0.00
0.00
-27.16%
-61.60%
-68.63%
-93.33%
-98.92%
-99.25%
--
5816
Viridian Therapeutics Inc
VRDN
14.950
-0.430
-2.80%
7.18
2.41M
28.22M
233.30K
15.61K
5.62
0.39
34.290
11.110
0.00
0.00
+7.55%
-45.42%
-47.87%
-55.74%
-38.25%
+24.38%
--
5817
Jeffs Brands Ltd
JFBR
3.080
0.000
0.00%
1.79
0.00
0.00
232.07K
75.35K
41.81
17.72
428.400
2.150
0.00
0.00
-15.85%
-23.00%
-21.83%
-73.24%
-94.86%
-98.76%
-73.24%
5818
N2OFF Inc
NITO
1.220
0.000
0.00%
4.28
0.00
0.00
229.77K
188.33K
38.56
22.15
29.400
0.770
0.00
0.00
+54.39%
+19.61%
-15.86%
-58.22%
-83.87%
-91.96%
-27.38%
5819
Inspire Veterinary Partners Inc
IVP
0.034
0.000
0.00%
3.19
0.00
0.00
225.42K
6.63M
20.74
0.10
4.122
0.022
0.00
0.00
-6.85%
-31.59%
-25.11%
-96.32%
-95.28%
-99.11%
-28.57%
5820
US Gold Corp
USAU
14.950
+0.050
+0.34%
6.40
202.53K
2.37M
222.24K
14.87K
3.12
0.67
23.750
9.030
0.00
0.00
-3.05%
+5.58%
-10.59%
-26.21%
-15.20%
+39.46%
--
1
...
192
193
194
194
/
231
195
196
...
231
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録