マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+0.84%
2
Ethereum
ETHUSD
+1.26%
3
Gold
XAUUSD
+0.43%
4
WTI
USOIL
-1.24%
5
EUR/USD
EURUSD
+0.37%
6
USD/JPY
USDJPY
-0.47%
7
Silver
XAGUSD
+1.51%
8
AUD/USD
AUDUSD
+0.33%
9
GBP/USD
GBPUSD
+0.58%
値上がり上位株
さらに見る
1
Arbitrum
ARBUSD
+11.83%
2
Raydium
RAYUSD
+9.87%
3
aelf
ELFUSD
+8.54%
4
dYdX (ethDYDX)
DYDXUSD
+8.02%
5
Starknet
STRKUSD
+7.19%
6
Sei
SEIUSD
+7.05%
7
BOOK OF MEME
BOMEUSD
+6.52%
8
Optimism
OPUSD
+5.59%
9
Vaulta
AUSD
+5.41%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Cyber
CYBERUSD
-5.42%
3
Lido DAO
LDOUSD
-5.36%
4
Notcoin
NOTUSD
-5.16%
5
Ethena
ENAUSD
-4.67%
6
Prom
PROMUSD
-4.51%
7
Conflux
CFXUSD
-3.40%
8
IAU
-2.67%
9
Global X Uranium ETF
URA
-2.65%
株式
ETF
FX
コモディティ
暗号資産
分布状況
データなし
業種
さらに見る
再生可能エネルギー
+2.48%
Broadwind Inc
+14.79%
Advent Technologies Holdings Inc
+14.26%
Array Technologies Inc
+11.72%
一般消費財
+1.44%
Purple Innovation Inc
+12.99%
Gildan Activewear Inc
+11.87%
Funko Inc
+9.01%
医薬品 & 医療研究
+1.42%
Generation Bio Co
+43.70%
Editas Medicine Inc
+32.31%
Fate Therapeutics Inc
+24.59%
消費財コングロマリット
+1.36%
Berkshire Hathaway Inc
+1.56%
Berkshire Hathaway Inc
+1.42%
Brookfield Business Corp
+1.33%
金融テクノロジー(Fintech) & インフラ
+1.24%
Bit Origin Ltd
+24.36%
BIT Mining Ltd
+15.68%
ALT5 Sigma Corp
+10.57%
投資持株会社
+1.22%
Compass Diversified Holdings
+6.21%
Universal Security Instruments Inc
+5.51%
Cantor Equity Partners Inc
+2.71%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
5791
Captivision Inc
CAPTW
0.039
+0.013
+51.97%
870.00
28.00
0.00
0.00
23.62%
0.12%
2.600
0.370
0.00
0.00%
--
--
-3.49%
--
+67.82%
+10.28%
+208.80%
5792
Cayson Acquisition Corp
CAPNR
0.169
-0.011
-6.00%
300.00
35.00
0.00
0.00
6.00%
3.61%
0.400
0.110
0.00
0.00%
--
--
-23.09%
--
--
--
--
5793
BuzzFeed Inc
BZFDW
0.076
+0.001
+0.66%
8.23K
584.00
0.00
0.00
0.13%
0.62%
5.680
1.610
0.00
0.00%
-15.00%
-16.48%
-23.34%
+17.33%
-22.25%
-4.49%
-57.49%
5794
Blaize Holdings Inc
BZAIW
0.512
-0.038
-6.93%
1.07K
313.00
0.00
0.00
16.81%
0.07%
29.610
1.700
0.00
0.00%
-11.03%
-20.01%
+31.28%
+137.14%
+0.39%
--
--
5795
Brightspring Health Services Inc
BTSGU
76.240
+2.710
+3.69%
3.00
229.00
0.00
0.00
0.00%
0.00%
89.000
45.500
0.00
0.00%
+7.98%
+6.34%
+7.03%
-9.15%
+1.42%
+66.49%
+21.78%
5796
Bitcoin Depot Inc
BTMWW
0.330
+0.020
+6.45%
30.36K
3.92K
0.00
0.00
16.93%
2.00%
6.880
0.926
0.00
0.00%
-28.26%
-32.65%
-23.25%
+288.23%
+313.01%
+725.00%
+400.00%
5797
Bt Brands Inc
BTBDW
0.240
-0.005
-2.00%
100.00
24.00
0.00
0.00
0.00%
0.26%
5.600
1.000
0.00
0.00%
-40.00%
+314.50%
--
+380.00%
--
+261.99%
--
5798
Bolt Projects Holdings Inc
BSLKW
0.090
+0.065
+257.14%
959.46K
29.24K
0.00
0.00
198.41%
1029.39%
340.400
1.750
0.00
0.00%
+213.58%
+183.91%
--
+168.65%
+79.64%
-50.00%
+63.63%
5799
BEST SPAC I Acquistion Corp
BSAAU
10.110
+0.000
+0.00%
101.00
1.02K
0.00
0.00
0.00%
0.01%
10.309
10.010
0.00
0.00%
+0.19%
+0.09%
+0.49%
--
--
--
--
5800
Borealis Foods Inc
BRLSW
0.080
+0.016
+25.63%
1.90K
144.00
0.00
0.00
0.15%
0.12%
9.180
2.710
0.00
0.00%
-25.67%
-11.32%
--
--
-27.36%
+39.92%
+3.49%
5801
Banzai International Inc
BNZIW
0.020
-0.006
-24.15%
12.65K
178.00
0.00
0.00
15.47%
2.16%
112.000
2.650
0.00
0.00%
-22.69%
-25.55%
-17.28%
-19.92%
+12.92%
+95.14%
+82.72%
5802
Blade Air Mobility Inc
BLDEW
0.175
+0.005
+3.06%
58.06K
2.65K
0.00
0.00
11.43%
1.49%
5.170
2.350
0.00
0.00%
+2.88%
-20.93%
-12.63%
-15.05%
-52.08%
+2.88%
-57.34%
5803
Blacksky Technology Inc
BKSY_t
0.180
+0.001
+0.61%
31.55K
3.49K
0.00
0.00
3.48%
1.75%
28.850
3.860
0.00
0.00%
-14.36%
-27.15%
-30.76%
+26.22%
-55.34%
+512.24%
+64.68%
5804
Black Hawk Acquisition Corp
BKHAR
1.450
-0.350
-19.44%
2.56K
3.81K
0.00
0.00
19.44%
3.23%
2.790
0.850
0.00
0.00%
-18.99%
-24.87%
-13.69%
--
-40.81%
+36.79%
--
5805
Brookfield Infrastructure Partners LP
BIP_pb
16.799
+0.179
+1.07%
1.67K
17.96K
0.00
0.00
0.12%
0.93%
21.340
15.100
0.00
0.00%
-0.77%
+0.75%
+3.50%
+5.85%
-3.40%
-6.20%
-1.87%
5806
Brookfield Infrastructure Partners LP
BIP_pa
17.320
+0.110
+0.64%
8.16K
96.17K
0.00
0.00
1.97%
1.15%
21.490
15.680
0.00
0.00%
-0.57%
+1.64%
+1.94%
+6.58%
-6.12%
-9.26%
+1.70%
5807
bioAffinity Technologies Inc
BIAFW
0.101
+0.000
+0.00%
25.00
3.00
0.00
0.00
0.00%
0.00%
2.259
0.164
0.00
0.00%
-49.50%
--
--
--
-83.16%
-83.16%
--
5808
BullFrog AI Holdings, Inc.
BFRGW
0.384
-0.116
-23.28%
120.00
4.00
0.00
0.00
0.00%
0.09%
4.840
1.227
--
--
--
--
-33.86%
-26.27%
-58.36%
-3.73%
-4.10%
5809
Butterfly Network Inc
BFLY_t
0.035
-0.004
-10.26%
15.26K
281.00
0.00
0.00
0.25%
0.69%
4.980
0.900
0.00
0.00%
-26.16%
-41.66%
-50.00%
-46.56%
-91.67%
+32.57%
-72.46%
5810
Better Home & Finance Holding Co
BETRW
0.147
-0.003
-1.93%
1.38K
183.00
0.00
0.00
1.93%
0.99%
22.660
7.707
0.00
0.00%
+3.22%
--
+5.07%
+47.10%
+194.20%
--
+22.58%
5811
Beneficient
BENFW
0.015
+0.002
+15.08%
337.12K
905.00
0.00
0.00
30.95%
3.63%
3.330
0.219
0.00
0.00%
+104.22%
+123.07%
+116.41%
+123.07%
+68.60%
+40.77%
+88.31%
5812
Heartbeam Inc
BEATW
0.320
-0.001
-0.44%
1.61K
263.00
0.00
0.00
21.72%
0.50%
3.480
0.910
0.00
0.00%
-11.24%
-13.60%
+22.83%
-43.94%
-40.83%
-27.38%
--
5813
Bold Eagle Acquisition Corp
BEAGU
10.700
-0.160
-1.47%
106.00
1.14K
0.00
0.00
0.00%
5.19%
11.720
9.900
0.00
0.00%
--
+0.00%
+0.18%
-3.16%
+4.08%
--
+6.15%
5814
Baird Medical Investment Holdings Ltd
BDMDW
0.067
-0.006
-8.47%
60.00
4.00
0.00
0.00
15.16%
0.03%
13.520
1.050
0.00
0.00%
--
-29.47%
--
+11.11%
-41.78%
--
--
5815
Briacell Therapeutics Corp
BCTXW
0.030
+0.003
+11.94%
126.02K
1.83K
0.00
0.00
44.77%
3.60%
37.950
0.840
0.00
0.00%
-21.67%
-39.75%
-10.17%
-49.57%
-76.90%
-83.33%
-89.63%
5816
Binah Capital Group Inc
BCGWW
0.037
-0.018
-32.30%
3.34K
72.00
0.00
0.00
0.18%
2.65%
6.550
1.710
0.00
0.00%
--
-38.16%
--
+14.50%
-40.64%
-51.69%
-42.39%
5817
Bone Biologics Corp
BBLGW
10.790
+2.490
+30.00%
458.00
6.36K
0.00
0.00
29.99%
69.39%
16.500
2.270
0.00
0.00%
--
--
--
--
-56.84%
-73.38%
-73.02%
5818
BigBear.ai Holdings Inc
BBAI_t
1.730
-0.001
-0.04%
181.12K
177.31K
0.00
0.00
13.25%
2.22%
10.360
1.200
0.00
0.00%
-23.95%
-16.01%
-25.75%
+55.85%
-34.71%
+1270.83%
+8.80%
5819
Bayview Acquisition Corp
BAYAR
0.305
+0.025
+8.96%
55.00
18.00
0.00
0.00
0.00%
0.01%
0.423
0.115
0.00
0.00%
--
--
+20.68%
--
--
--
--
5820
Bark Inc
BARK_t
0.018
+0.000
+0.00%
567.00
11.00
0.00
0.00
55.55%
0.26%
2.555
0.770
0.00
0.00%
-10.00%
+0.00%
+19.99%
--
-80.74%
-69.23%
-78.02%
1
...
192
193
194
194
/
199
195
196
...
199
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録