tradingkey.logo
tradingkey.logo
検索

株式の株価

分布状況

最新値
履歴
データなし

セクター

さらに見る

再生可能エネルギー

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

産業 & 商業サービス

+1.89%
Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%

不動産

+1.40%
Presidio Property Trust Inc+53.75%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.63%

鉱物資源

+1.13%
Grupo Simec SAB de CV+9.91%
Contango ORE Inc+8.39%
Sigma Lithium Corp+8.16%

投資持株会社

+0.87%
Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%

テクノロジー機器

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5791
Ocugen Inc
Ocugen Inc
OCGN
1.760
-0.110
-5.88%
6.19
6.49M
8.74M
316.67K
179.93K
8.55
1.23
2.725
0.570
0.00
0.00
-0.56%
-5.88%
-29.03%
-6.38%
+10.00%
+154.92%
--
5792
USEG
USEG
USEG
0.688
-0.044
-5.98%
6.01
3.77M
1.77M
314.85K
457.43K
10.21
1.14
2.750
0.655
0.00
0.00
-20.98%
-33.17%
-35.07%
-35.07%
-41.17%
-38.54%
--
5793
Atossa Therapeutics Inc
Atossa Therapeutics Inc
ATOS
4.940
-0.040
-0.80%
6.27
30.14K
108.79K
308.94K
62.54K
3.66
0.52
19.350
3.760
0.00
0.00
-4.08%
+4.66%
-1.40%
+720.60%
+404.29%
+664.59%
--
5794
Mawson Infrastructure Group Inc
Mawson Infrastructure Group Inc
MIGI
4.260
-0.170
-3.84%
6.22
668.87K
2.17M
308.89K
72.51K
29.11
0.12
40.000
1.695
0.00
0.00
+64.48%
+116.24%
+69.05%
-7.79%
-86.93%
-52.66%
--
5795
GD Culture Group Ltd
GD Culture Group Ltd
GDC
3.010
0.000
0.00%
4.53
5.76K
13.51K
301.94K
100.31K
2.99
0.59
9.915
1.800
0.00
0.00
+0.00%
+9.06%
-23.41%
-40.51%
-33.41%
+13.16%
--
5796
Onconetix Inc
Onconetix Inc
ONCO
1.090
-0.130
-10.66%
4.47
13.09M
9.71M
301.07K
276.21K
28.68
0.25
74.290
1.170
0.00
0.00
-28.76%
-43.81%
-59.86%
-86.29%
-93.55%
-95.88%
--
5797
Smart Powerr Corp
Smart Powerr Corp
CREG
0.631
+0.291
+85.41%
4.97
441.52M
194.11M
293.49K
464.74K
159.51
4.63
14.700
0.189
0.00
0.00
+93.71%
+181.92%
-50.66%
-53.91%
-52.87%
-89.11%
--
5798
Mainz Biomed NV
Mainz Biomed NV
MYNZ
0.844
0.000
0.00%
5.06
0.00
0.00
285.09K
337.75K
14.74
31.02
5.620
0.548
0.00
0.00
-7.24%
+36.59%
-6.11%
-19.61%
-47.24%
-82.74%
-24.63%
5799
Chijet Motor Co Inc
Chijet Motor Co Inc
CJET
0.870
0.000
0.00%
0.66
0.00
0.00
282.64K
324.88K
9.74
1.92
299.000
0.820
0.00
0.00
-13.00%
-27.50%
-64.05%
+656.52%
-46.13%
-58.77%
-62.50%
5800
Connexa Sports Technologies Inc
Connexa Sports Technologies Inc
YYAI
0.935
-0.075
-7.40%
--
417.98K
256.18K
272.42K
291.26K
7.38
1.02
264.420
0.731
0.00
0.00
+1.66%
+8.79%
+0.87%
-31.73%
-84.54%
-97.40%
--
5801
Silo Pharma Inc
Silo Pharma Inc
SILO
0.441
+0.025
+6.04%
4.68
936.00K
271.38K
270.17K
612.62K
16.73
0.02
1.190
0.221
0.00
0.00
+23.95%
+29.71%
+36.79%
+12.59%
-21.22%
-58.40%
--
5802
Brenmiller Energy Ltd
Brenmiller Energy Ltd
BNRG
0.587
+0.001
+0.12%
4.06
57.97K
17.44K
268.74K
457.98K
6.41
1.13
51.800
0.546
0.00
0.00
-8.31%
-10.97%
-19.01%
-83.65%
-95.07%
-91.50%
--
5803
Boqii Holding Ltd
Boqii Holding Ltd
BQ
0.780
+0.021
+2.78%
3.76
28.46K
15.23K
265.38K
340.32K
3.95
0.67
56.100
0.653
0.00
0.00
-1.85%
-4.39%
-34.47%
-61.20%
-90.04%
-56.75%
--
5804
VivoSim Labs Ord Shs
VivoSim Labs Ord Shs
VIVS
1.450
-0.080
-5.23%
2.83
22.80K
26.20K
263.98K
182.06K
5.94
0.43
5.300
1.250
0.00
0.00
-15.20%
--
--
--
--
-12.91%
--
5805
Wearable Devices Ltd
Wearable Devices Ltd
WLDS
1.420
-0.090
-5.96%
2.30
47.27K
55.28K
263.80K
185.77K
6.62
0.66
34.200
1.200
0.00
0.00
+6.77%
+14.52%
-10.69%
-61.52%
-84.12%
-77.46%
--
5806
Jiuzi Holdings Inc
Jiuzi Holdings Inc
JZXN
0.930
+0.013
+1.41%
1.78
299.74K
112.95K
255.96K
275.28K
10.29
3.72
312.800
0.750
0.00
0.00
+3.88%
-4.65%
-19.15%
-48.34%
-93.17%
-82.46%
--
5807
CASI Pharmaceuticals Inc
CASI Pharmaceuticals Inc
CASI
0.207
0.000
0.00%
6.48
0.00
0.00
252.30K
1.22M
20.92
351.21
3.090
0.740
0.00
0.00
-73.37%
-74.39%
-79.95%
-79.46%
-91.09%
-91.13%
-75.59%
5808
Energy Focus Inc
Energy Focus Inc
EFOI
1.968
-0.070
-3.50%
4.95
2.82K
5.27K
250.28K
127.18K
11.49
0.62
3.560
1.430
0.00
0.00
-4.56%
+3.57%
-3.06%
-14.44%
-31.43%
+19.99%
--
5809
X4 Pharmaceuticals Inc
X4 Pharmaceuticals Inc
XFOR
4.100
+0.030
+0.74%
5.67
235.12K
757.40K
246.44K
60.11K
3.34
0.44
6.825
1.350
0.00
0.00
+0.74%
+1.49%
+11.11%
+8.75%
+38.05%
-34.92%
--
5810
Color Star Technology Co Ltd
Color Star Technology Co Ltd
ADD
0.060
0.000
0.00%
--
0.00
0.00
246.12K
4.07M
16.57
0.35
185.000
0.560
0.00
0.00
-39.50%
-89.76%
-93.13%
-93.42%
-94.55%
-99.92%
-97.45%
5811
CN Energy Group Inc
CN Energy Group Inc
CNEY
0.476
+0.066
+16.10%
2.55
324.24K
103.15K
245.93K
516.67K
19.40
1.71
7.360
0.313
0.00
0.00
+23.67%
+22.49%
-52.40%
-16.65%
-75.96%
-84.38%
--
5812
Cardiff Oncology Inc
Cardiff Oncology Inc
CRDF
1.580
-0.090
-5.39%
6.06
697.87K
684.70K
245.58K
155.43K
5.68
0.84
4.555
1.480
0.00
0.00
+0.00%
+1.94%
-15.05%
-43.77%
-27.85%
-36.03%
--
5813
Dolphin Entertainment Inc
Dolphin Entertainment Inc
DLPN
1.530
-0.020
-1.29%
6.57
11.99K
16.36K
245.53K
160.48K
1.93
0.66
1.880
0.960
0.00
0.00
-0.65%
+0.00%
-1.29%
-5.56%
+8.51%
+48.54%
--
5814
SmartKem Inc
SmartKem Inc
SMTK
0.335
-0.025
-6.90%
3.74
234.69K
60.25K
243.49K
727.49K
10.98
0.30
3.800
0.210
0.00
0.00
+29.83%
+47.44%
+29.48%
-70.12%
-84.14%
-86.17%
--
5815
Jet.AI Inc
Jet.AI Inc
JTAI
6.060
-0.540
-8.18%
5.26
352.43K
1.42M
242.82K
40.07K
8.03
0.20
940.000
5.000
0.00
0.00
-27.16%
-61.60%
-68.63%
-93.33%
-98.92%
-99.25%
--
5816
Viridian Therapeutics Inc
Viridian Therapeutics Inc
VRDN
14.950
-0.430
-2.80%
7.18
2.41M
28.22M
233.30K
15.61K
5.62
0.39
34.290
11.110
0.00
0.00
+7.55%
-45.42%
-47.87%
-55.74%
-38.25%
+24.38%
--
5817
Jeffs Brands Ltd
Jeffs Brands Ltd
JFBR
3.080
0.000
0.00%
1.79
0.00
0.00
232.07K
75.35K
41.81
17.72
428.400
2.150
0.00
0.00
-15.85%
-23.00%
-21.83%
-73.24%
-94.86%
-98.76%
-73.24%
5818
N2OFF Inc
N2OFF Inc
NITO
1.220
0.000
0.00%
4.28
0.00
0.00
229.77K
188.33K
38.56
22.15
29.400
0.770
0.00
0.00
+54.39%
+19.61%
-15.86%
-58.22%
-83.87%
-91.96%
-27.38%
5819
Inspire Veterinary Partners Inc
Inspire Veterinary Partners Inc
IVP
0.034
0.000
0.00%
3.19
0.00
0.00
225.42K
6.63M
20.74
0.10
4.122
0.022
0.00
0.00
-6.85%
-31.59%
-25.11%
-96.32%
-95.28%
-99.11%
-28.57%
5820
US Gold Corp
US Gold Corp
USAU
14.950
+0.050
+0.34%
6.40
202.53K
2.37M
222.24K
14.87K
3.12
0.67
23.750
9.030
0.00
0.00
-3.05%
+5.58%
-10.59%
-26.21%
-15.20%
+39.46%
--
KeyAI