データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
ウラン
+4.62%enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%
金融テクノロジー(Fintech) & インフラ
+2.39%Beneficient+33.53%
Digi Power X Inc+20.33%
Applied Digital Corp+16.53%
テクノロジー機器
+1.86%Ondas Holdings Inc+18.21%
SCHMID Group NV+17.63%
Astera Labs Inc+12.70%
政府活動
+1.85%Bridger Aerospace Group Holdings Inc+3.09%
産業用製品
+1.71%Intuitive Machines Inc+37.70%
Sidus Space Inc+35.74%
Mingteng International Corp Inc+26.78%
再生可能エネルギー
+1.42%Ascent Solar Technologies Inc+37.79%
SolarBank Corp+15.60%
XCF Global Ord Shs Class A+7.75%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5761
Trugolf Holdings Inc
TRUG
0.850
-0.063
-6.85%
5.43
218.45K
107.41K
1.78M
2.09M
14.96
2.18
55.000
0.805
0.00
0.00
-19.81%
-27.35%
-13.60%
-67.68%
-86.18%
-96.38%
-97.47%
5762
PainReform Ltd
PRFX
0.884
-0.005
-0.62%
1.59
54.92K
36.66K
1.78M
2.01M
5.00
0.65
16.630
0.801
0.00
0.00
-8.91%
-7.98%
+2.58%
-36.41%
-36.86%
-92.08%
-73.65%
5763
Taoping Inc
TAOP
1.770
-0.040
-2.21%
4.34
18.63K
26.63K
1.77M
1.00M
1.65
0.81
24.750
1.800
0.00
0.00
-11.06%
-29.20%
-11.50%
-41.20%
-56.51%
-81.39%
-86.03%
5764
Envirotech Vehicles Inc
EVTV
0.416
-0.106
-20.28%
4.70
1.79M
482.07K
1.76M
4.22M
21.69
0.23
14.000
0.450
0.00
0.00
-62.52%
-65.04%
-58.40%
-79.51%
-77.87%
-96.78%
-96.56%
5765
Top Wealth Group Holding Ltd
TWG
3.820
-0.220
-5.45%
--
140.09K
388.70K
1.74M
455.58K
9.88
0.94
28.107
3.250
0.00
0.00
-13.57%
-36.44%
-24.80%
-37.58%
-68.09%
-78.16%
-84.64%
5766
Azitra Inc
AZTR
0.302
+0.017
+5.96%
5.24
613.45K
109.39K
1.69M
5.60M
13.15
2.06
4.329
0.282
0.00
0.00
-12.39%
-16.71%
-5.33%
-57.93%
-82.98%
-88.53%
-89.34%
5767
Ucommune International Ltd
UK
0.771
-0.053
-6.39%
3.70
49.56K
20.15K
1.69M
2.19M
19.35
3.32
1.550
0.771
0.00
0.00
-14.34%
-22.13%
-19.71%
-23.29%
-26.48%
-34.11%
-34.39%
5768
PMGC Holdings Inc
ELAB
2.260
+0.080
+3.67%
3.46
91.69K
146.44K
1.68M
744.12K
5.73
0.04
99.715
2.050
0.00
0.00
-41.30%
-54.44%
-52.62%
-55.07%
-72.29%
-96.07%
-95.97%
5769
Sonder Holdings Inc
SOND
0.126
0.000
0.00%
4.02
0.00
0.00
1.61M
12.76M
26.78
0.35
4.090
0.080
0.00
0.00
+7.95%
-38.06%
-86.71%
-93.42%
-92.98%
-96.60%
-96.03%
5770
Lazydays Holdings Inc
GORV
0.421
0.000
0.00%
5.11
0.00
0.00
1.57M
3.74M
31.64
7.73
33.000
0.415
0.00
0.00
-56.59%
-71.93%
-80.41%
-84.85%
+74.22%
-57.89%
-55.91%
5771
Antelope Enterprise Holdings Ltd
AEHL
1.620
-0.350
-17.77%
3.74
440.37K
386.98K
1.54M
952.87K
24.87
2.47
11.528
1.130
0.00
0.00
-47.06%
-50.00%
+32.79%
-46.89%
-40.33%
-76.80%
-82.24%
5772
Xylo Technologies Ltd
XYLO
5.070
0.000
0.00%
--
0.00
0.00
1.53M
302.43K
0.95
1.10
5.850
2.710
0.00
0.00
-1.17%
-2.69%
-0.39%
+0.60%
+31.35%
+32.72%
+40.06%
5773
Charles & Colvard Ltd
CTHR
0.490
0.000
0.00%
--
0.00
0.00
1.53M
3.12M
24.50
--
3.849
0.480
0.00
0.00
--
--
--
--
--
--
--
5774
Paranovus Entertainment Technology Ltd
PAVS
2.230
-0.220
-8.98%
2.74
2.43M
3.29M
1.50M
673.37K
31.42
0.01
150.000
1.650
0.00
0.00
+5325.79%
+5992.90%
+265.57%
+127.55%
+140.82%
+57.04%
+63.01%
5775
Kaixin Holdings
KXIN
3.600
+0.030
+0.84%
--
64.39K
166.95K
1.49M
414.28K
8.37
0.11
75.000
2.940
0.00
0.00
+8.43%
-26.68%
-40.62%
-82.61%
-86.67%
-92.68%
-92.11%
5776
Chanson International Holding
CHSN
2.230
+0.050
+2.29%
2.24
10.20K
16.00K
1.43M
643.41K
7.79
0.93
542.400
1.500
0.00
0.00
-0.00%
-9.72%
+10.40%
-4.29%
-78.39%
-99.53%
-99.45%
5777
Ontrak Inc
OTRK
0.330
0.000
0.00%
--
0.00
0.00
1.39M
4.22M
21.21
1.00
5.530
0.232
0.00
0.00
-9.62%
+19.70%
-48.32%
-78.85%
-78.01%
-90.35%
-81.57%
5778
TuanChe Ltd
TC
9.600
-1.381
-12.57%
4.52
30.37K
246.03K
1.39M
144.80K
18.76
1.23
39.000
9.200
0.00
0.00
-35.14%
-46.22%
-44.14%
-27.19%
-40.00%
-48.81%
-57.52%
5779
Icon Energy Corp
ICON
0.603
+0.000
+0.03%
6.10
115.68K
43.78K
1.35M
2.23M
6.21
0.61
93.188
0.550
0.15
25.69
-16.75%
-24.76%
-32.98%
-72.20%
-77.15%
-99.28%
-99.32%
5780
Bluejay Diagnostics Inc
BJDX
0.800
-0.086
-9.73%
3.35
156.86K
104.79K
1.31M
1.64M
12.87
2.00
10.200
0.860
0.00
0.00
-23.81%
-34.43%
-36.51%
-48.72%
-51.81%
-79.49%
-83.57%
5781
Moolec Science SA
MLEC
0.326
-0.008
-2.37%
3.91
15.81K
3.89K
1.30M
3.99M
8.26
0.16
0.000
0.000
0.00
0.00
-25.14%
-30.22%
-30.71%
-71.39%
-94.79%
-96.23%
-95.92%
5782
Safe & Green Development Corp
SGD
0.252
0.000
0.00%
4.03
0.00
0.00
1.29M
5.12M
88.36
18.82
2.886
0.170
0.00
0.00
-2.63%
-76.02%
-73.44%
-82.14%
-70.72%
-88.14%
-90.10%
5783
Defsec Technologies Ord Shs
DFSC
1.930
+0.050
+2.66%
--
47.43K
62.98K
1.29M
667.71K
4.78
0.61
37.590
2.540
0.00
0.00
-41.34%
-48.12%
-36.93%
-44.22%
-83.10%
-85.41%
-86.87%
5784
DIH Holding US Inc
DHAI
0.747
0.000
0.00%
3.11
0.00
0.00
1.26M
1.69M
9.33
4.71
73.250
0.660
0.00
0.00
-59.41%
-72.44%
+303.51%
+233.88%
+230.19%
-45.48%
-45.88%
5785
Digital Ally Inc
DGLY
0.725
-0.100
-12.16%
5.66
181.33K
98.86K
1.25M
1.73M
16.98
1.61
1320.000
0.815
0.00
0.00
-35.88%
-47.49%
-38.85%
-65.50%
-69.03%
-99.93%
-99.93%
5786
Heritage Distilling Holding Company Ord Shs
IPST
2.705
-0.655
-19.49%
--
286.09K
645.50K
1.24M
457.40K
25.74
6.75
69.000
3.360
0.00
0.00
-57.20%
-54.77%
-71.50%
-81.42%
-67.10%
-93.94%
-92.14%
5787
Vision Marine Technologies Inc
VMAR
0.250
+0.011
+4.38%
5.40
116.55M
15.18M
1.23M
4.91M
36.47
2.09
39.000
0.232
0.00
0.00
-44.37%
-69.18%
-77.24%
-82.37%
-96.66%
-98.33%
-98.43%
5788
Scinai Immunotherapeutics Ltd
SCNI
0.790
+0.050
+6.76%
3.94
50.41K
25.45K
1.20M
1.51M
8.10
0.54
6.180
0.795
0.00
0.00
-34.17%
-34.17%
-13.28%
-41.04%
-68.27%
-76.56%
-76.38%
5789
AlphaTON Capital Ord Shs
ATON
0.722
+0.012
+1.68%
--
381.47K
194.37K
1.19M
1.65M
11.22
0.17
15.818
0.657
0.00
0.00
-45.30%
-56.24%
-73.06%
-88.45%
-87.74%
-87.66%
-86.03%
5790
Yunhong Green CTI Ltd
YHGJ
4.250
-0.030
-0.70%
4.49
12.70K
25.25K
1.18M
277.24K
7.47
0.34
12.700
4.000
0.00
0.00
-14.66%
-16.67%
-12.37%
-25.31%
-46.61%
-29.15%
-22.16%
