データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
再生可能エネルギー
+4.51%Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%
産業 & 商業サービス
+1.89%Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%
不動産
+1.40%Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%
鉱物資源
+1.13%Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%
投資持株会社
+0.87%Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%
テクノロジー機器
+0.79%Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5761
EPWK Holdings Ltd
EPWK
0.753
0.000
0.00%
--
0.00
0.00
412.68K
547.69K
29.66
4.67
1040.000
0.620
0.00
0.00
-31.50%
-43.35%
-52.31%
-95.42%
-96.38%
--
--
5762
Biofrontera Inc
BFRI
1.030
-0.010
-0.96%
6.02
69.44K
65.01K
412.00K
400.00K
3.84
0.72
1.190
0.536
0.00
0.00
+5.11%
+27.19%
+18.39%
+28.27%
+4.04%
+27.32%
+80.70%
5763
Adial Pharmaceuticals Inc
ADIL
1.570
+0.010
+0.64%
3.54
48.05K
59.11K
410.60K
261.53K
3.20
0.40
30.250
1.540
0.00
0.00
-7.10%
-8.72%
-16.04%
+595.00%
+321.59%
+119.55%
+613.64%
5764
Autozi Internet Technology (Global) Ltd
AZI
1.660
-0.010
-0.60%
--
46.23K
48.25K
407.18K
245.29K
11.93
0.13
690.000
1.510
0.00
0.00
-14.87%
-30.54%
-71.17%
-94.50%
-98.15%
-99.66%
-94.70%
5765
Inno Holdings Inc
INHD
0.196
+0.005
+2.73%
4.69
17.75M
2.21M
406.73K
2.08M
11.42
0.31
474.720
0.370
0.00
0.00
-81.15%
-80.78%
-82.65%
-85.15%
-99.30%
-96.29%
-82.81%
5766
NextNRG Inc
NXXT
0.323
-0.043
-11.77%
5.28
1.76M
442.22K
403.88K
1.25M
15.51
2.07
3.590
0.350
0.00
0.00
-18.24%
-22.70%
-37.79%
-72.38%
-85.83%
-89.08%
-77.72%
5767
DigiAsia Corp
FAAS
0.081
0.000
0.00%
--
0.00
0.00
403.50K
5.00M
22.72
2.40
2.930
0.072
0.00
0.00
-61.07%
-62.81%
-70.68%
-86.67%
-69.32%
-92.92%
-89.24%
5768
Actinium Pharmaceuticals Inc
ATNM
1.080
-0.060
-5.26%
6.33
74.42K
41.72K
401.58K
371.83K
6.14
0.45
1.945
0.952
0.00
0.00
+10.16%
+2.86%
-4.42%
-20.00%
-26.03%
-6.09%
-20.59%
5769
Autonomix Medical Inc
AMIX
0.380
-0.020
-4.90%
--
135.84K
24.71K
401.56K
1.06M
14.22
1.35
2.820
0.342
0.00
0.00
-3.60%
-11.37%
-9.88%
-23.94%
-65.74%
-76.81%
-30.85%
5770
Curis Inc
CRIS
0.500
-0.010
-1.98%
5.93
1.85M
643.58K
393.33K
786.81K
5.56
2.96
3.130
0.490
0.00
0.00
-9.09%
-13.81%
-50.50%
-44.23%
-67.96%
-57.27%
-49.36%
5771
Mangoceuticals Inc
MGRX
0.340
0.000
0.00%
3.71
472.16K
110.93K
392.47K
1.15M
5.88
0.69
2.875
0.162
0.00
0.00
+0.59%
-8.11%
-13.53%
-51.84%
-86.18%
-78.34%
-54.05%
5772
Cineverse Corp
CNVS
2.360
-0.060
-2.48%
6.28
168.62K
266.99K
386.95K
163.96K
4.54
0.91
7.390
1.770
0.00
0.00
-2.48%
-1.67%
-12.59%
+18.00%
-25.79%
-6.35%
+11.85%
5773
Integra Resources Corp
ITRG
3.000
+0.010
+0.33%
6.46
1.93M
3.31M
380.52K
126.84K
4.01
0.82
6.600
1.580
0.00
0.00
+3.45%
+19.52%
-13.54%
-30.72%
-7.98%
+122.22%
-25.19%
5774
Empery Digital Ord Shs
EMPD
4.790
+0.070
+1.48%
--
783.94K
1.94M
377.73K
78.86K
2.43
0.81
44.090
3.185
0.00
0.00
+13.51%
+14.87%
+8.86%
--
-30.17%
-20.90%
+4.93%
5775
IT Tech Packaging Inc
ITP
0.204
+0.005
+2.51%
4.81
328.37K
39.31K
376.58K
1.85M
7.93
0.33
1.000
0.151
0.00
0.00
+9.09%
+12.15%
+9.09%
-8.52%
-24.44%
-21.96%
-6.72%
5776
SharonAI Holdings Ord Shs Class A
SHAZ
30.790
+0.130
+0.42%
--
326.39K
6.79M
364.03K
11.82K
15.13
1.69
178.000
1.900
0.00
0.00
--
--
--
--
--
--
--
5777
Maxeon Solar Technologies Ltd
MAXN
1.710
+0.390
+29.55%
3.54
7.49M
10.11M
363.56K
212.61K
49.99
0.38
4.970
0.670
0.00
0.00
+150.04%
+14.77%
-25.97%
-45.54%
-52.10%
-47.87%
-37.82%
5778
Quantum BioPharma Ltd
QNTM
3.525
+0.255
+7.80%
5.65
111.31K
248.61K
356.04K
101.00K
13.08
0.41
52.000
2.850
0.00
0.00
-11.43%
-7.96%
+37.70%
-52.56%
-76.61%
-47.31%
-51.71%
5779
EZGO Technologies Ltd
EZGO
1.340
+0.040
+3.08%
0.57
8.82K
6.90K
355.10K
265.00K
5.38
0.25
17.238
1.160
0.00
0.00
+6.35%
+8.94%
-1.47%
-24.72%
-69.23%
-83.01%
-32.66%
5780
Enlivex Therapeutics Ltd
ENLV
0.962
+0.012
+1.25%
5.47
177.09K
103.97K
342.07K
355.76K
4.73
0.34
2.100
0.660
0.00
0.00
+1.00%
-11.79%
-10.14%
+8.69%
-12.19%
+4.51%
+36.73%
5781
Oxbridge Re Holdings Ltd
OXBRW
0.120
0.000
0.00%
5.18
0.00
0.00
337.84K
2.82M
0.00
2.09
0.600
0.070
0.00
0.00
+6.22%
-30.38%
-18.25%
-63.80%
--
-84.14%
-54.52%
5782
XORTX Therapeutics Inc
XRTX
2.490
+0.205
+8.97%
4.26
44.11K
58.69K
333.04K
133.75K
15.31
0.68
9.850
2.425
0.00
0.00
+15.95%
+44.35%
+10.67%
-16.30%
-41.41%
-40.08%
-11.39%
5783
ZW Data Action Technologies Inc
CNET
0.736
+0.020
+2.85%
4.55
12.21K
4.69K
326.63K
443.73K
4.45
3.33
2.780
0.570
0.00
0.00
+1.53%
+9.05%
-7.41%
-41.11%
-63.38%
-51.25%
-45.88%
5784
HCW Biologics Inc
HCWB
0.364
+0.027
+8.06%
5.81
826.95K
224.82K
324.87K
891.26K
20.04
1.47
17.800
0.250
0.00
0.00
+36.06%
-2.31%
-34.81%
-69.62%
-90.93%
-96.28%
-62.45%
5785
Volato Group Inc
SOAR
0.286
+0.039
+15.85%
3.23
25.99M
4.13M
321.38K
1.12M
28.10
21.24
3.872
0.200
0.00
0.00
+19.97%
-0.49%
-16.76%
-50.60%
-88.14%
-82.84%
-55.23%
5786
Phunware Inc
PHUN
1.890
+0.030
+1.61%
5.52
116.85K
179.17K
320.81K
169.74K
2.15
0.83
3.880
1.560
0.00
0.00
+2.16%
+8.62%
+11.83%
-3.57%
-30.77%
-25.59%
+2.16%
5787
Matinas BioPharma Holdings Inc
MTNB
0.500
-0.005
-0.97%
4.04
15.11K
5.90K
320.00K
640.00K
7.90
0.75
3.090
0.475
0.00
0.00
-8.51%
-16.16%
-21.63%
-32.80%
-70.76%
-2.48%
-14.68%
5788
Ocugen Inc
OCGN
1.760
-0.110
-5.88%
6.19
6.49M
8.74M
316.67K
179.93K
8.55
1.30
2.725
0.640
0.00
0.00
-1.68%
-10.20%
-24.79%
-7.85%
+9.32%
+162.84%
+30.37%
5789
USEG
USEG
0.688
-0.044
-5.98%
6.01
3.77M
1.77M
314.85K
457.43K
10.21
0.81
2.750
0.710
0.00
0.00
-19.40%
-31.85%
-34.45%
-30.26%
-42.16%
-34.45%
-25.48%
5790
Atossa Therapeutics Inc
ATOS
4.940
-0.040
-0.80%
6.27
30.14K
108.79K
308.94K
62.54K
3.66
0.45
19.350
3.760
0.00
0.00
-7.92%
+4.88%
-2.18%
+677.10%
+379.61%
+737.71%
+737.29%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録