マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+0.84%
2
Ethereum
ETHUSD
+1.26%
3
Gold
XAUUSD
+0.43%
4
WTI
USOIL
-1.24%
5
EUR/USD
EURUSD
+0.37%
6
USD/JPY
USDJPY
-0.47%
7
Silver
XAGUSD
+1.51%
8
AUD/USD
AUDUSD
+0.33%
9
GBP/USD
GBPUSD
+0.58%
値上がり上位株
さらに見る
1
Arbitrum
ARBUSD
+11.83%
2
Raydium
RAYUSD
+9.87%
3
aelf
ELFUSD
+8.54%
4
dYdX (ethDYDX)
DYDXUSD
+8.02%
5
Starknet
STRKUSD
+7.19%
6
Sei
SEIUSD
+7.05%
7
BOOK OF MEME
BOMEUSD
+6.52%
8
Optimism
OPUSD
+5.59%
9
Vaulta
AUSD
+5.41%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Cyber
CYBERUSD
-5.42%
3
Lido DAO
LDOUSD
-5.36%
4
Notcoin
NOTUSD
-5.16%
5
Ethena
ENAUSD
-4.67%
6
Prom
PROMUSD
-4.51%
7
Conflux
CFXUSD
-3.40%
8
IAU
-2.67%
9
Global X Uranium ETF
URA
-2.65%
株式
ETF
FX
コモディティ
暗号資産
分布状況
データなし
業種
さらに見る
再生可能エネルギー
+2.48%
Broadwind Inc
+14.79%
Advent Technologies Holdings Inc
+14.26%
Array Technologies Inc
+11.72%
一般消費財
+1.44%
Purple Innovation Inc
+12.99%
Gildan Activewear Inc
+11.87%
Funko Inc
+9.01%
医薬品 & 医療研究
+1.42%
Generation Bio Co
+43.70%
Editas Medicine Inc
+32.31%
Fate Therapeutics Inc
+24.59%
消費財コングロマリット
+1.36%
Berkshire Hathaway Inc
+1.56%
Berkshire Hathaway Inc
+1.42%
Brookfield Business Corp
+1.33%
金融テクノロジー(Fintech) & インフラ
+1.24%
Bit Origin Ltd
+24.36%
BIT Mining Ltd
+15.68%
ALT5 Sigma Corp
+10.57%
投資持株会社
+1.22%
Compass Diversified Holdings
+6.21%
Universal Security Instruments Inc
+5.51%
Cantor Equity Partners Inc
+2.71%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
5761
XBP Europe Holdings Inc
XBPEW
0.030
-0.003
-9.06%
39.00
1.00
0.00
0.00
0.00%
0.02%
2.560
0.525
0.00
0.00%
-14.97%
--
--
--
+3.79%
-23.79%
-24.75%
5762
Wing Yip Food Holdings Group Ltd
WYHG
1.320
-0.010
-0.75%
29.01K
9.44K
0.00
0.00
7.80%
0.81%
12.000
1.100
0.00
0.00%
+13.79%
+11.45%
+5.60%
-23.25%
-86.83%
--
-77.99%
5763
Wearable Devices Ltd
WLDSW
1.880
+0.180
+10.59%
1.00
2.00
0.00
0.00
0.00%
0.06%
38.800
1.195
0.00
0.00%
+44.61%
+11.24%
+11.24%
+17.49%
+64.91%
+6187.62%
+345.07%
5764
Willow Lane Acquisition Corp
WLACW
0.599
+0.059
+10.87%
515.00
254.00
0.00
0.00
0.00%
2.12%
10.600
9.800
0.00
0.00%
+10.56%
+49.67%
--
--
--
--
--
5765
GeneDx Holdings Corp
WGSWW
0.094
-0.006
-5.61%
7.97K
239.00
0.00
0.00
6.99%
0.88%
117.750
28.860
0.00
0.00%
+1.61%
+22.02%
+83.98%
+76.07%
-63.76%
+187.19%
-41.12%
5766
Vesta Real Estate Corporation SAB de CV
VTMX
28.670
+0.130
+0.46%
7.10K
111.29K
0.00
0.00
0.40%
0.49%
30.730
21.300
0.00
0.00%
+1.23%
+3.31%
+13.00%
+0.52%
+15.14%
-3.56%
+11.99%
5767
Vast Renewables Ltd
VSTEW
0.035
+0.012
+54.87%
1.25K
34.00
0.00
0.00
9.28%
--
8.000
0.280
0.00
0.00%
--
--
--
--
--
--
--
5768
Versus Systems Inc
VSSYW
0.100
+0.000
+0.00%
2.52K
199.00
0.00
0.00
0.10%
3.26%
0.000
0.000
0.00
0.00%
--
+24.62%
--
--
+100.20%
+32.93%
+121.55%
5769
VerifyMe Inc
VRMEW
0.060
+0.037
+164.32%
13.73K
356.00
0.00
0.00
88.10%
--
5.000
0.547
0.00
0.00%
--
--
--
--
--
--
--
5770
Valens Semiconductor Ltd
VLN_t
0.044
-0.019
-30.39%
21.00K
394.00
0.00
0.00
15.74%
2.65%
3.500
1.670
0.00
0.00%
-57.17%
-57.21%
+7.02%
--
-38.61%
+69.34%
-46.22%
5771
Verde Clean Fuels Inc
VGASW
0.145
+0.015
+11.54%
701.00
102.00
0.00
0.00
2.25%
1.77%
4.700
2.560
0.00
0.00%
-14.15%
-14.65%
-6.81%
-19.44%
-61.31%
-26.47%
-48.21%
5772
VinFast Auto Ltd
VFSWW
0.270
+0.000
+0.00%
25.00
7.00
0.00
0.00
0.00%
0.06%
5.380
2.560
0.00
0.00%
+0.00%
-10.65%
-26.02%
-10.05%
-25.20%
-47.05%
-36.93%
5773
Veea Inc
VEEAW
0.195
+0.005
+2.63%
7.03K
723.00
0.00
0.00
1.31%
2.86%
18.560
1.230
0.00
0.00%
--
+4.00%
+77.27%
+39.28%
+105.47%
+225.00%
+21.87%
5774
Vine Hill Capital Investment Corp
VCICW
0.332
-0.054
-13.99%
1.00
0.00
0.00
0.00
0.00%
0.18%
11.700
9.960
0.00
0.00%
-10.24%
-5.11%
+1.83%
+27.73%
+66.05%
--
+107.56%
5775
Vine Hill Capital Investment Corp
VCICU
10.520
-0.480
-4.36%
90.00
750.00
0.00
0.00
0.00%
0.27%
13.000
9.960
0.00
0.00%
--
+0.28%
-0.84%
+1.15%
--
--
--
5776
Valaris Ltd
VAL_t
3.450
+0.000
+0.00%
960.00
1.39K
0.00
0.00
0.88%
0.79%
66.830
27.150
0.00
0.00%
-9.92%
-13.74%
-10.38%
-10.38%
-42.30%
-70.46%
-50.00%
5777
Voyager Acquisition Corp
VACHW
0.210
+0.002
+0.82%
7.04K
1.44K
0.00
0.00
3.36%
4.40%
11.200
9.950
0.00
0.00%
--
-23.63%
-20.30%
+9.31%
+23.52%
--
+75.00%
5778
Voyager Acquisition Corp
VACHU
12.100
+0.690
+6.05%
1.00
12.00
0.00
0.00
0.00%
5.00%
11.500
9.970
0.00
0.00%
--
+6.04%
--
--
--
--
--
5779
UWM Holdings Corp
UWMC_t
0.093
+0.003
+3.22%
2.03K
189.00
0.00
0.00
0.00%
0.36%
9.740
3.795
0.00
0.00%
+6.28%
+24.00%
+3.33%
-32.94%
-53.50%
-83.09%
-54.63%
5780
US GoldMining Inc
USGOW
0.727
-0.093
-11.32%
18.00
13.00
0.00
0.00
0.12%
0.03%
14.460
5.000
0.00
0.00%
-9.10%
-14.54%
-9.10%
-36.34%
-61.11%
--
-58.91%
5781
Ucommune International Ltd
UKOMW
0.008
-0.000
-1.20%
100.00
1.00
0.00
0.00
0.00%
0.04%
1.830
0.980
0.00
0.00%
-5.74%
+15.49%
+24.24%
--
-17.99%
-53.93%
+26.15%
5782
Tevogen Bio Holdings Inc
TVGNW
0.071
+0.001
+1.57%
7.53K
535.00
0.00
0.00
1.43%
0.57%
3.090
0.256
0.00
0.00%
+8.06%
+17.35%
+16.39%
+24.99%
-10.46%
+183.99%
+31.48%
5783
Texas Ventures Acquisition III Corp
TVACU
10.290
-0.050
-0.48%
50.00
515.00
0.00
0.00
0.00%
0.63%
10.340
9.990
0.00
0.00%
-0.48%
--
+0.78%
+2.69%
--
--
--
5784
Oncology Institute Inc
TOIIW
0.142
-0.016
-10.32%
1.00
0.00
0.00
0.00
7.72%
0.00%
4.500
0.125
0.00
0.00%
+1.35%
+15.67%
--
+105.36%
+342.81%
+436.74%
+2624.99%
5785
Tenon Medical Inc
TNONW
0.019
-0.000
-0.53%
200.00
4.00
0.00
0.00
0.46%
0.12%
15.788
0.850
0.00
0.00%
-8.37%
--
-7.00%
-6.53%
--
-53.61%
+44.18%
5786
TMC the metals company Inc
TMCWW
0.970
+0.130
+15.48%
28.67K
19.41K
0.00
0.00
19.02%
0.59%
8.630
0.721
0.00
0.00%
-0.51%
-41.21%
-50.76%
+44.77%
+240.47%
+785.03%
+784.22%
5787
Telix Pharmaceuticals Ltd
TLX
11.045
+0.225
+2.08%
61.45K
581.96K
0.00
0.00
1.24%
3.01%
30.360
10.860
0.00
0.00%
-9.91%
-18.12%
-28.87%
-32.03%
-35.74%
--
-28.27%
5788
TriSalus Life Sciences Inc
TLSIW
2.020
+0.020
+1.00%
5.27K
5.72K
0.00
0.00
13.99%
0.21%
6.040
3.460
0.00
0.00%
-8.18%
-12.17%
+35.57%
--
+39.31%
--
+83.63%
5789
Tamboran Resources Corp
TBN
21.050
+0.060
+0.29%
2.35K
30.28K
0.00
0.00
0.90%
0.67%
34.500
15.750
0.00
0.00%
+3.64%
+7.12%
+8.78%
+5.35%
-28.83%
-4.40%
+0.28%
5790
Trailblazer Merger Corporation I
TBMCR
0.320
+0.020
+6.67%
1.00K
220.00
0.00
0.00
2.97%
1.53%
0.487
0.103
0.00
0.00%
-6.65%
-20.73%
--
-15.78%
--
+42.28%
--
1
...
191
192
193
193
/
199
194
195
...
199
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録