データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
ウラン
+4.62%enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%
政府活動
+3.09%Bridger Aerospace Group Holdings Inc+3.09%
金融テクノロジー(Fintech) & インフラ
+2.39%Beneficient+33.53%
Digi Power X Inc+20.33%
Applied Digital Corp+16.53%
テクノロジー機器
+2.37%Ondas Holdings Inc+18.21%
SCHMID Group NV+17.63%
Astera Labs Inc+12.70%
産業用製品
+1.71%Intuitive Machines Inc+37.70%
Sidus Space Inc+35.74%
Mingteng International Corp Inc+26.78%
再生可能エネルギー
+1.42%Ascent Solar Technologies Inc+37.79%
SolarBank Corp+15.60%
XCF Global Ord Shs Class A+7.75%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5731
Integrated Media Technology Ltd
IMTE
0.673
+0.036
+5.59%
2.75
44.33K
25.15K
2.30M
3.41M
10.66
0.89
3.170
0.510
0.00
0.00
-11.08%
-11.33%
-22.64%
-38.26%
-32.70%
-45.94%
-46.16%
5732
Singularity Future Technology Ltd
SGLY
0.540
-0.027
-4.81%
4.08
42.44K
20.18K
2.27M
4.20M
9.95
1.77
5.490
0.540
0.00
0.00
-11.62%
-11.30%
-2.56%
-49.53%
-44.44%
-65.82%
-66.67%
5733
Vestand Ord Shs Class A
VSTD
0.218
-0.043
-16.40%
--
1.43M
217.50K
2.27M
10.40M
22.33
1.73
5.625
0.252
0.00
0.00
-45.45%
-53.57%
-56.64%
-88.21%
-90.99%
-75.52%
-73.39%
5734
BNB Plus Ord Shs
BNBX
2.510
+0.255
+11.31%
--
110.62K
199.14K
2.26M
901.50K
16.40
3.26
190.800
2.130
0.00
0.00
-0.52%
-16.33%
+0.40%
-13.75%
-44.96%
-98.21%
-98.36%
5735
CCSC Technology International Holdings Ltd
CCTG
0.194
-0.016
-7.86%
--
364.33K
60.87K
2.24M
11.58M
9.71
0.39
2.610
0.120
0.00
0.00
+13.82%
-12.05%
+17.06%
-84.27%
-81.57%
-86.84%
-87.52%
5736
WBUY
WBUY
1.800
-0.070
-3.74%
2.33
47.14K
68.75K
2.16M
1.20M
8.85
0.39
28.849
1.300
0.00
0.00
-9.09%
-8.63%
+28.57%
-46.59%
-73.05%
--
--
5737
Clearside Biomedical Inc
CLSD
0.410
0.000
0.00%
5.66
0.00
0.00
2.15M
5.23M
38.28
1.10
17.100
0.370
0.00
0.00
-84.93%
-89.27%
-89.93%
+18.50%
-49.38%
-60.95%
-56.84%
5738
Genprex Inc
GNPX
2.130
-0.040
-1.84%
3.86
199.32K
335.48K
2.14M
1.00M
9.67
1.03
55.000
2.150
0.00
0.00
-25.00%
-36.61%
-32.59%
-77.00%
-84.04%
-95.27%
-95.00%
5739
Auddia Inc
AUUD
0.984
-0.002
-0.17%
3.26
48.60K
41.27K
2.14M
2.17M
3.03
1.10
14.603
0.840
0.00
0.00
-10.56%
-12.94%
+5.57%
-54.45%
-78.28%
-88.84%
-88.65%
5740
Shuttle Pharmaceuticals Holdings Inc
SHPH
1.720
+0.020
+1.18%
4.22
44.78K
60.58K
2.13M
1.24M
7.64
0.20
25.250
1.260
0.00
0.00
-3.91%
-1.71%
-6.01%
-58.50%
-60.37%
-89.88%
-91.99%
5741
Universe Pharmaceuticals Inc
UPC
3.740
+0.100
+2.75%
1.78
11.74K
24.90K
2.11M
563.34K
3.29
1.32
28.396
2.510
0.00
0.00
-6.03%
-10.53%
+6.86%
-14.02%
-1.58%
-85.28%
-84.67%
5742
Conduit Pharmaceuticals Inc
CDT
1.630
-0.050
-2.98%
--
71.96K
102.22K
2.08M
1.28M
4.76
1.05
2198.400
1.480
0.00
0.00
-6.86%
-8.94%
-1.81%
-71.01%
-92.70%
-99.79%
-99.80%
5743
Ohmyhome Ltd
OMH
0.800
+0.030
+3.92%
2.25
92.97K
25.71K
2.05M
2.57M
11.03
1.76
5.100
0.588
0.00
0.00
-19.98%
-5.08%
-2.32%
-35.47%
-41.59%
-79.98%
-80.00%
5744
Garden Stage Ltd
GSIW
0.130
-0.001
-0.69%
--
560.79K
42.12K
2.03M
15.63M
19.23
1.42
1.790
0.085
0.00
0.00
-9.90%
-14.41%
-7.73%
-16.06%
-91.55%
-76.89%
-80.47%
5745
S&W Seed Co
SANW
0.946
0.000
0.00%
--
0.00
0.00
2.03M
2.15M
44.37
2.13
11.600
0.897
0.00
0.00
-43.67%
-54.50%
-54.61%
-81.56%
-89.47%
-87.68%
-88.16%
5746
Sadot Group Inc
SDOT
1.940
-0.080
-3.96%
3.81
33.10K
52.42K
2.02M
1.04M
4.95
0.90
41.200
2.070
0.00
0.00
-27.61%
-42.60%
-26.93%
-65.05%
-86.24%
-94.78%
-94.88%
5747
Sobr Safe Inc
SOBR
1.330
-0.050
-3.62%
3.47
17.15K
16.08K
2.02M
1.52M
6.52
0.84
22.000
1.270
0.00
0.00
-26.11%
-33.50%
-28.49%
-61.78%
-58.18%
-87.91%
-88.53%
5748
Mercurity Fintech Holding Inc
MFH
11.350
0.000
0.00%
4.46
0.00
0.00
1.96M
173.06K
7.05
0.67
36.770
1.380
0.00
0.00
-8.02%
+20.87%
-6.35%
+152.78%
+166.43%
+108.26%
+66.18%
5749
LogicMark Inc
LGMK
0.011
0.000
0.00%
--
0.00
0.00
1.92M
167.36M
14.75
2.19
24.000
0.007
0.00
0.00
-0.86%
-11.54%
-34.29%
-93.67%
-99.37%
-99.94%
-99.23%
5750
Theriva Biologics Inc
TOVX
0.186
+0.011
+6.28%
5.02
5.06M
577.10K
1.92M
10.30M
12.62
1.74
2.080
0.165
0.00
0.00
-14.36%
-17.47%
-13.16%
-52.23%
-57.51%
-83.82%
-89.37%
5751
Crown LNG Holdings Ltd
CGBS
0.037
0.000
0.00%
--
0.00
0.00
1.92M
51.63M
51.71
4.15
2.750
0.030
0.00
0.00
-43.10%
-44.29%
-66.58%
-74.93%
-94.56%
-98.92%
-90.73%
5752
Oriental Rise Holdings Ltd
ORIS
0.087
-0.002
-1.70%
2.30
2.82M
165.56K
1.91M
22.01M
13.71
0.79
2.850
0.065
0.00
0.00
-25.19%
-30.08%
-27.69%
-71.20%
-86.13%
-94.06%
-94.33%
5753
Farmmi Inc
FAMI
1.430
+0.020
+1.42%
0.74
16.89K
20.19K
1.88M
1.32M
10.72
4.26
7.073
1.260
0.00
0.00
-2.05%
-4.67%
+4.38%
-28.14%
-17.28%
-58.04%
-60.29%
5754
Psyence Biomedical Ltd
PBM
1.000
-0.460
-31.51%
--
34.65M
23.44M
1.87M
1.87M
34.24
180.11
62.724
1.410
0.00
0.00
-36.71%
-43.18%
-41.86%
-67.43%
-81.27%
-94.90%
-94.05%
5755
Brenmiller Energy Ltd
BNRG
0.670
+0.019
+2.92%
3.85
8.32K
4.03K
1.83M
2.73M
2.76
0.07
15.300
0.610
0.00
0.00
-16.46%
-41.74%
-34.31%
-70.74%
-74.03%
-80.58%
-89.69%
5756
Safe & Green Holdings Corp
SGBX
2.390
-0.020
-0.83%
4.50
6.96M
11.32M
1.82M
763.38K
15.76
8.92
122.880
1.810
0.00
0.00
-31.91%
-37.27%
-37.43%
-70.91%
-94.09%
-90.88%
-92.22%
5757
Raytech Holding Ltd
RAY
1.650
+0.070
+4.43%
--
58.58K
63.14K
1.82M
1.10M
13.92
1.62
58.880
1.403
0.00
0.00
-1.20%
-4.06%
+3.12%
-80.32%
-91.48%
-92.40%
-92.07%
5758
Dermata Therapeutics Inc
DRMA
2.140
-0.040
-1.83%
3.78
43.57K
76.72K
1.81M
844.46K
5.04
0.82
23.700
2.130
0.00
0.00
-18.63%
-23.57%
-14.40%
-53.98%
-66.59%
-79.62%
-84.15%
5759
Kaival Brands Innovations Group Inc
KAVL
0.155
+0.010
+6.75%
3.89
1.88M
209.17K
1.79M
11.54M
20.31
0.11
1.550
0.120
0.00
0.00
+10.64%
-68.69%
-66.76%
-67.16%
-68.43%
-82.00%
-83.03%
5760
Trugolf Holdings Inc
TRUG
0.850
-0.063
-6.85%
5.43
218.82K
107.72K
1.78M
2.09M
14.96
2.18
55.000
0.805
0.00
0.00
-19.81%
-27.35%
-13.60%
-67.68%
-86.18%
-96.38%
-97.47%
