検索
マーケット
ニュース
分析
ツール
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
無料登録
検索
無料登録
株式の株価
株式
ETF
FX
コモディティ
暗号資産
分布状況
最新値
履歴
データなし
セクター
さらに見る
再生可能エネルギー
+4.51%
Smart Powerr Corp
+85.41%
XCF Global Ord Shs Class A
+49.54%
Maxeon Solar Technologies Ltd
+29.55%
産業 & 商業サービス
+1.89%
Scworx Corp
+1299.91%
Sky Quarry Inc
+72.70%
Zenta Group Co Ltd
+23.20%
不動産
+1.40%
Presidio Property Trust Inc
+37.94%
Lakeside Holdings Ltd
+6.78%
Claros Mortgage Trust Inc
+5.83%
鉱物資源
+1.13%
Grupo Simec SAB de CV
+9.91%
Sigma Lithium Corp
+8.16%
Contango ORE Inc
+8.11%
投資持株会社
+0.87%
Black Titan Ord Shs
+11.81%
Inflection Point Acquisition IV Ord Shs Class A
+9.26%
Live Oak Acquisition Corp V
+8.14%
テクノロジー機器
+0.79%
Lightwave Logic Inc
+25.59%
Optical Cable Corp
+18.81%
CCSC Technology International Holdings Ltd
+17.14%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5731
Edesa Biotech Inc
EDSA
5.520
-0.400
-6.76%
6.41
217.42K
847.59K
494.89K
89.65K
11.31
0.97
9.370
0.720
0.00
0.00
-10.10%
-5.80%
-13.48%
+272.97%
+124.39%
+150.91%
+288.73%
5732
Global Medical REIT Inc
GMRE
35.980
0.000
0.00%
7.41
0.00
0.00
494.72K
13.75K
2.11
0.76
45.750
29.050
1.87
5.21
-0.25%
-1.77%
+1.78%
+13.32%
-4.05%
-14.74%
--
5733
Cingulate Inc
CING
5.760
-0.200
-3.36%
3.44
300.29K
1.30M
490.75K
85.20K
5.36
0.94
11.890
3.200
0.00
0.00
-6.19%
-8.28%
-36.84%
+17.07%
+51.58%
+57.38%
+32.72%
5734
Quhuo Ltd
QH
0.094
0.000
0.00%
3.87
0.00
0.00
487.92K
5.19M
55.09
3.87
169.074
0.066
0.00
0.00
-14.70%
+10.98%
-6.00%
-91.53%
-98.56%
-99.92%
--
5735
IGC Pharma Inc
IGC
0.302
+0.001
+0.30%
6.34
420.86K
84.76K
485.81K
1.61M
6.01
0.81
0.498
0.242
0.00
0.00
+13.88%
+15.94%
+6.64%
+0.87%
-24.75%
+12.23%
+7.29%
5736
Alzamend Neuro Inc
ALZN
0.858
-0.045
-4.99%
3.23
72.87K
39.01K
485.51K
566.20K
8.86
1.00
8.220
0.881
0.00
0.00
-14.24%
-42.83%
-58.97%
-63.82%
-63.67%
-87.63%
-52.88%
5737
Grace Therapeutics, Inc
GRCE
3.590
-0.030
-0.83%
6.38
415.77K
1.18M
481.92K
134.24K
8.82
0.22
5.180
1.800
0.00
0.00
-30.02%
-24.74%
-11.58%
+1.41%
+11.84%
+85.05%
+3.76%
5738
Comstock Inc
LODE
3.050
-0.120
-3.79%
5.84
603.61K
1.08M
481.87K
157.99K
5.96
0.55
4.800
1.850
0.00
0.00
-14.80%
-1.29%
-8.13%
-16.67%
-21.59%
+58.85%
-18.88%
5739
MicroCloud Hologram Inc
HOLO
1.890
-0.080
-4.06%
3.73
510.26K
716.34K
480.17K
254.06K
8.11
1.06
25.960
1.830
0.00
0.00
-4.55%
-3.57%
-15.25%
-32.50%
-57.24%
-91.12%
-28.41%
5740
Intrusion Inc
INTZ
0.802
-0.029
-3.44%
5.89
187.09K
95.43K
480.14K
598.60K
8.51
1.55
2.640
0.751
0.00
0.00
-7.70%
-3.59%
-25.04%
-46.53%
-59.90%
-24.33%
-30.25%
5741
Psyence Biomedical Ltd
PBM
2.670
+0.170
+6.80%
--
53.01K
108.49K
476.71K
178.54K
10.80
2.52
74.938
1.920
0.00
0.00
+8.10%
+1.52%
+8.54%
+241.21%
-22.61%
-25.90%
+254.39%
5742
Trio Petroleum Corp
TPET
0.496
-0.041
-7.72%
4.20
6.32M
1.83M
473.65K
954.35K
6.13
0.30
0.000
0.000
0.00
0.00
-32.91%
-38.09%
-71.96%
-43.66%
-52.28%
-64.55%
-37.49%
5743
GreenPower Motor Company Inc
GP
0.970
+0.010
+1.04%
4.72
4.81K
4.05K
471.14K
485.71K
3.75
0.25
6.418
0.740
0.00
0.00
-6.73%
-8.49%
-10.19%
-18.49%
-68.40%
-76.90%
+24.30%
5744
Society Pass Inc
SOPA
0.381
-0.019
-4.75%
5.79
524.53K
118.98K
470.76K
1.24M
15.34
2.38
6.280
0.350
0.00
0.00
-11.79%
-31.47%
-41.84%
-84.26%
-84.88%
-45.87%
-89.97%
5745
Genprex Inc
GNPX
1.150
-0.150
-11.54%
3.82
615.44K
543.13K
465.41K
404.70K
14.61
1.42
55.000
1.320
0.00
0.00
-25.32%
-38.83%
-41.33%
-52.08%
-95.16%
-91.32%
-34.29%
5746
Nouveau Monde Graphite Inc
NMG
1.830
-0.520
-22.13%
4.55
8.84M
11.38M
457.50K
250.00K
20.42
15.13
7.960
2.060
0.00
0.00
-21.46%
-14.49%
-17.57%
-39.80%
-44.21%
+15.82%
-26.21%
5747
Pasithea Therapeutics Corp
KTTA
0.700
-0.020
-2.78%
1.98
435.57K
217.99K
457.04K
652.92K
6.50
0.64
3.790
0.281
0.00
0.00
-9.08%
-10.03%
-15.39%
-20.05%
-4.16%
-56.25%
-45.74%
5748
Aurora Cannabis Inc
ACB
3.430
-0.050
-1.44%
6.49
335.52K
869.80K
454.19K
132.42K
3.87
0.49
9.330
4.285
0.00
0.00
-0.29%
+2.69%
-2.28%
-19.10%
-35.16%
-16.55%
-18.72%
5749
Blink Charging Co
BLNK
0.566
-0.023
-3.82%
6.23
1.35M
562.13K
450.33K
795.77K
5.40
1.05
2.650
0.450
0.00
0.00
-2.06%
-7.23%
-13.88%
-36.69%
-70.37%
-18.32%
-15.16%
5750
Reliance Global Group Ord Shs
EZRA
0.199
+0.008
+4.19%
2.66
2.91M
433.73K
447.79K
2.25M
12.98
2.16
3.444
0.150
0.00
0.00
--
--
-7.40%
--
--
--
--
5751
Lisata Therapeutics Inc
LSTA
5.010
+0.010
+0.20%
5.68
13.94K
36.99K
433.82K
86.59K
0.39
0.44
5.070
1.810
0.00
0.00
-0.20%
-0.20%
-0.40%
+135.21%
+98.81%
+156.74%
+169.35%
5752
Aeon Biopharma Inc
AEON
0.840
+0.010
+1.20%
--
26.28K
8.22K
433.48K
516.05K
7.74
0.28
1.450
0.375
0.00
0.00
-5.49%
-16.00%
-28.21%
-22.94%
-40.00%
+105.23%
-23.64%
5753
Lifeward Ltd
LFWD
6.570
-0.050
-0.76%
6.33
3.76K
20.36K
432.39K
65.81K
5.88
0.51
18.600
4.140
0.00
0.00
-4.23%
+4.29%
-1.05%
-20.35%
-22.90%
-60.61%
-5.05%
5754
Rezolute Inc
RZLT
3.640
-0.010
-0.27%
6.76
2.47M
7.11M
428.11K
117.61K
8.08
1.83
11.457
1.070
0.00
0.00
+16.67%
+12.00%
+20.53%
+46.77%
-58.96%
+47.37%
+54.24%
5755
Lichen China Ltd
LICN
3.190
-0.900
-22.00%
1.73
79.47K
124.14K
422.68K
132.50K
21.02
2.14
8.280
2.567
0.00
0.00
-35.16%
-40.87%
+5.98%
+5.63%
-26.67%
-5.62%
+13.12%
5756
Oceanpal Inc
OP
1.380
0.000
0.00%
4.35
0.00
0.00
420.14K
304.45K
9.76
1.55
79.250
1.070
0.00
0.00
-4.17%
+2.22%
-31.68%
+2016.56%
+80.30%
-5.15%
+18.97%
5757
Eledon Pharmaceuticals Inc
ELDN
3.100
0.000
0.00%
6.41
971.06K
1.97M
417.96K
134.83K
3.70
0.79
4.600
1.350
0.00
0.00
+0.98%
+4.73%
+13.97%
+57.36%
+8.77%
+9.54%
+105.30%
5758
Innovative Eyewear Inc
LUCY
1.080
-0.040
-3.57%
5.68
110.47K
99.48K
416.73K
385.86K
7.14
1.42
5.560
0.950
0.00
0.00
+1.89%
-0.92%
+0.93%
-35.71%
-40.98%
-78.18%
+8.38%
5759
Moleculin Biotech Inc
MBRX
2.620
+0.070
+2.75%
6.12
55.16K
104.72K
415.53K
158.60K
5.00
0.75
28.610
1.790
0.00
0.00
+12.93%
+7.82%
+27.80%
-38.93%
-78.28%
-85.67%
-20.85%
5760
Astrotech Corp
ASTC
3.390
-0.430
-11.26%
4.41
123.23K
274.56K
412.94K
121.81K
15.96
0.38
8.010
1.915
0.00
0.00
-14.82%
+56.22%
+46.75%
-5.96%
-16.50%
-45.74%
-2.02%
1
...
190
191
192
192
/
231
193
194
...
231
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録