マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-0.02%
2
Ethereum
ETHUSD
+0.58%
3
Gold
XAUUSD
+0.12%
4
WTI
USOIL
+0.32%
5
EUR/USD
EURUSD
-0.02%
6
USD/JPY
USDJPY
-0.61%
7
Silver
XAGUSD
+0.13%
8
AUD/USD
AUDUSD
+0.08%
9
GBP/USD
GBPUSD
-0.01%
値上がり上位株
さらに見る
1
Cardano
ADAUSD
+12.07%
2
Raydium
RAYUSD
+9.36%
3
aelf
ELFUSD
+8.54%
4
Solana
SOLUSD
+4.52%
5
Waves
WAVESUSD
+3.80%
6
Aave
AAVEUSD
+3.64%
7
KraneShares CSI China Internet ETF
KWEB
+3.63%
8
Phoenix
PHBUSD
+3.22%
9
iShares Russell 2000 ETF
IWM
+3.03%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Arweave
ARUSD
-3.53%
3
Cyber
CYBERUSD
-3.36%
4
Arbitrum
ARBUSD
-3.17%
5
Santos FC Fan Token
SANTOSUSD
-2.74%
6
IAU
-2.67%
7
Global X Uranium ETF
URA
-2.33%
8
BitTorrent [New]
BTTCUSD
-1.41%
9
Paris Saint-Germain Fan Token
PSGUSD
-1.08%
株式
ETF
FX
コモディティ
暗号資産
分布状況
データなし
業種
さらに見る
一般消費財
+3.02%
Purple Innovation Inc
+24.38%
Star Equity Holdings Inc
+22.18%
Sleep Number Corp
+17.78%
化学
+2.25%
Chemours Co
+17.95%
Trinseo PLC
+9.13%
Kronos Worldwide Inc
+8.84%
投資持株会社
+2.18%
Compass Diversified Holdings
+9.68%
Cannae Holdings Inc
+2.47%
Live Ventures Inc
+1.95%
医薬品 & 医療研究
+2.10%
Generation Bio Co
+63.21%
Ovid Therapeutics Inc
+56.86%
Editas Medicine Inc
+34.50%
応用資源
+1.93%
Louisiana-Pacific Corp
+7.48%
Mercer International Inc
+5.90%
West Fraser Timber Co Ltd
+5.22%
一般消費財・サービス
+1.71%
Lee Enterprises Inc
+20.21%
Golden Heaven Group Holdings Ltd
+17.78%
Direct Digital Holdings Inc
+12.70%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
5731
enGene Holdings Inc
ENGNW
0.650
+0.000
+0.00%
255.00
95.00
0.00
0.00
5.53%
0.21%
11.000
2.650
0.00
0.00%
-7.14%
--
--
-13.33%
-24.00%
-21.68%
-22.92%
5732
Embrace Change Acquisition Corp
EMCGW
0.040
-0.005
-11.31%
8.08K
315.00
0.00
0.00
0.00%
0.29%
14.250
11.400
0.00
0.00%
-25.92%
+33.33%
+33.33%
--
+66.66%
--
+198.50%
5733
Embrace Change Acquisition Corp
EMCGU
11.650
-1.150
-8.98%
2.00
26.00
0.00
0.00
6.64%
0.00%
13.940
10.850
0.00
0.00%
--
--
--
--
--
--
--
5734
Embrace Change Acquisition Corp
EMCGR
0.130
+0.000
+0.00%
9.00
1.00
0.00
0.00
0.00%
9.00%
0.300
0.075
0.00
0.00%
--
--
--
+1.64%
-3.70%
--
+65.18%
5735
EGH Acquisition Corp
EGHAU
10.190
-0.010
-0.10%
11.77K
115.94K
0.00
0.00
0.19%
4.78%
10.250
10.020
0.00
0.00%
-0.39%
-0.39%
+0.19%
+1.09%
--
--
--
5736
Edible Garden AG Inc
EDBLW
0.165
+0.015
+10.00%
140.15K
16.87K
0.00
0.00
30.86%
3.00%
39.500
1.800
0.00
0.00%
+94.11%
+50.27%
+32.10%
+345.94%
+231.32%
--
+371.42%
5737
Ecarx Holdings Inc.
ECXWW
0.060
-0.001
-0.83%
34.85K
572.00
0.00
0.00
16.69%
6.96%
3.250
0.757
0.00
0.00%
-20.10%
-13.66%
-25.00%
-24.90%
-24.90%
+121.40%
+19.99%
5738
DT Cloud Acquisition Corp
DYCQR
0.230
+0.000
+0.00%
10.00
2.00
0.00
0.00
0.00%
0.40%
0.300
0.050
0.00
0.00%
+0.00%
+0.00%
-4.16%
--
--
--
--
5739
Data Storage Corp
DTSTW
0.280
+0.000
+0.00%
20.98K
3.93K
0.00
0.00
22.65%
0.67%
5.439
2.930
0.00
0.00%
+38.22%
-20.07%
-28.23%
+3.97%
-42.87%
-64.11%
--
5740
DT Cloud Star Acquisition Corp
DTSQR
0.170
-0.005
-2.86%
139.00
4.00
0.00
0.00
0.00%
1.11%
0.180
0.092
0.00
0.00%
--
-2.57%
+19.80%
+54.40%
+13.33%
--
--
5741
Big Tree Cloud Holdings Ltd
DSYWW
0.020
+0.000
+0.00%
4.38K
6.00
0.00
0.00
0.00%
1.06%
6.980
0.950
0.00
0.00%
+0.00%
-1.47%
-27.69%
+5.78%
-35.57%
-39.27%
-32.09%
5742
Diana Shipping Inc
DSX_t
0.070
+0.004
+6.53%
13.48K
309.00
0.00
0.00
28.11%
1.56%
2.630
1.270
0.00
0.00%
-20.34%
+0.14%
-0.14%
+7.84%
-37.52%
-82.02%
-36.90%
5743
Alpha Tau Medical Ltd
DRTSW
0.270
+0.010
+3.81%
4.73K
1.23K
0.00
0.00
7.42%
0.45%
4.387
2.060
0.00
0.00%
+3.05%
+12.97%
-2.17%
+19.46%
-22.85%
+17.39%
+28.57%
5744
Dermata Therapeutics Inc
DRMAW
0.019
+0.000
+0.53%
16.49K
16.00
0.00
0.00
17.89%
9.36%
24.900
5.739
0.00
0.00%
--
--
--
--
-36.12%
--
+29.05%
5745
Roman DBDR Acquisition Corp II
DRDBW
0.450
+0.000
+0.00%
1.70K
404.00
0.00
0.00
0.00%
0.32%
10.430
9.870
0.00
0.00%
-11.69%
-9.99%
--
+21.62%
--
--
--
5746
Roman DBDR Acquisition Corp II
DRDBU
10.500
-0.220
-2.05%
8.00K
27.56K
0.00
0.00
2.23%
5.00%
10.740
9.930
0.00
0.00%
--
--
--
--
+3.75%
--
+5.31%
5747
DMY Squared Technology Group Inc
DMYY_t
1.750
+0.150
+9.37%
31.27K
20.18K
0.00
0.00
20.00%
0.75%
15.528
10.400
0.00
0.00%
+1.74%
+11.46%
+9.37%
+22.37%
--
--
+644.68%
5748
Drugs Made In America Acquisition Corp
DMAAU
10.400
-0.200
-1.89%
33.00
343.00
0.00
0.00
0.00%
0.08%
10.820
10.000
0.00
0.00%
-1.88%
-1.70%
+0.67%
--
+3.17%
--
--
5749
Trump Media & Technology Group Corp
DJTWW
9.780
-0.030
-0.31%
54.64K
387.54K
0.00
0.00
4.84%
1.01%
54.680
11.750
0.00
0.00%
-2.10%
-6.94%
-10.68%
-36.61%
-46.32%
-41.22%
-57.59%
5750
DIH Holding US Inc
DHAIW
0.020
+0.001
+8.02%
118.09K
1.12K
0.00
0.00
28.87%
12.03%
2.930
0.120
0.00
0.00%
+7.44%
-17.55%
+43.26%
+33.77%
-17.88%
-56.08%
-61.95%
5751
Dragonfly Energy Holdings Corp
DFLIW
0.021
+0.001
+5.64%
24.81K
84.00
0.00
0.00
15.89%
0.49%
6.206
0.150
0.00
0.00%
+13.81%
+1.98%
-10.04%
-26.42%
-42.29%
--
-27.46%
5752
Dakota Gold Corp
DC_t
2.010
-0.040
-1.95%
3.76K
2.91K
0.00
0.00
2.92%
0.46%
4.475
1.930
0.00
0.00%
+6.34%
+21.81%
-3.36%
+139.28%
+49.99%
--
+293.65%
5753
Dave Inc
DAVEW
1.442
+0.102
+7.65%
16.27K
18.82K
0.00
0.00
8.20%
0.15%
286.450
30.660
0.00
0.00%
+6.06%
-17.57%
+22.24%
+94.98%
+387.16%
+4142.64%
+800.99%
5754
DatChat Inc
DATSW
0.171
-0.057
-25.07%
313.00
55.00
0.00
0.00
3.80%
0.08%
9.340
1.110
0.00
0.00%
--
--
--
--
--
+108.90%
--
5755
Digital Asset Acquisition Corp
DAAQ
10.260
-0.010
-0.10%
10.33K
96.07K
0.00
0.00
0.32%
0.07%
11.240
10.050
0.00
0.00%
-1.34%
-1.39%
-3.66%
--
--
--
--
5756
Cenovus Energy Inc
CVE_t
10.080
-0.041
-0.40%
826.00
7.48K
0.00
0.00
4.57%
0.15%
27.440
14.480
0.00
0.00%
+2.02%
-1.17%
--
--
-5.35%
-25.60%
-4.81%
5757
CuriosityStream Inc
CURIW
0.024
-0.003
-11.90%
79.68K
170.00
0.00
0.00
30.48%
0.71%
7.010
1.049
0.00
0.00%
-10.90%
-10.56%
-35.94%
-73.66%
-44.23%
+18.49%
-0.83%
5758
Lionheart Holdings
CUBWW
0.240
+0.040
+20.00%
1.43K
242.00
0.00
0.00
32.60%
0.20%
10.610
9.975
0.00
0.00%
-19.46%
-14.98%
--
-20.00%
+110.34%
+199.99%
+118.18%
5759
Lionheart Holdings
CUBWU
12.320
+1.750
+16.56%
76.00
611.00
0.00
0.00
0.00%
21.11%
11.940
9.980
0.00
0.00%
--
--
+3.18%
--
--
+22.95%
--
5760
Critical Metals Corp
CRMLW
1.740
+0.170
+10.83%
65.11K
75.00K
0.00
0.00
17.19%
0.66%
10.150
1.230
0.00
0.00%
+24.28%
+29.85%
+89.39%
+845.65%
+723.47%
--
+656.52%
1
...
190
191
192
192
/
199
193
194
...
199
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録