データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
政府活動
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
金融テクノロジー(Fintech) & インフラ
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
テクノロジー機器
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
ウラン
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
集団投資
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
鉱物資源
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5731
Defsec Technologies Ord Shs
DFSC
1.960
+0.265
+15.45%
2.88
44.97K
68.42K
2.74M
1.40M
11.95
1.42
37.590
2.290
0.00
0.00
+0.51%
+2.08%
-9.26%
-40.24%
-49.87%
-77.83%
--
5732
Avax One Technology Ord Shs
AVX
0.661
+0.031
+4.94%
--
799.93K
344.39K
2.73M
4.13M
16.36
0.57
22.500
0.610
0.00
0.00
-11.26%
-61.79%
-63.48%
-67.59%
-77.44%
-95.87%
--
5733
Wellchange Holdings Co Ltd
WCT
0.128
+0.011
+9.19%
--
108.02K
12.28K
2.73M
21.27M
11.23
0.83
3.750
0.116
0.00
0.00
-7.50%
-15.54%
-26.52%
-43.65%
-35.66%
-94.17%
--
5734
HCW Biologics Inc
HCWB
1.040
+0.050
+5.05%
5.18
42.78K
25.19K
2.73M
2.62M
10.10
0.62
20.400
0.953
0.00
0.00
-10.34%
-16.13%
-14.75%
-63.25%
-74.13%
-93.87%
--
5735
22nd Century Group Inc
XXII
5.810
+0.140
+2.47%
5.15
71.61K
296.69K
2.71M
465.82K
11.81
1.53
1207.500
5.300
0.00
0.00
-19.31%
-48.63%
-57.30%
-68.25%
+148.29%
-92.64%
--
5736
Fusion Fuel Green PLC
HTOO
3.530
+0.210
+6.40%
2.03
19.82K
46.11K
2.63M
746.28K
7.09
1.60
19.180
2.920
0.00
0.00
+8.28%
-8.07%
-15.55%
-17.33%
-21.38%
-78.77%
--
5737
3 E Network Technology Group Ltd
MASK
0.221
-0.009
-4.13%
--
403.28K
50.29K
2.61M
11.83M
5.47
0.46
4.192
0.175
0.00
0.00
-4.59%
-8.12%
-40.82%
-57.08%
-75.10%
-91.65%
--
5738
Avalon Globocare Corp
ALBT
0.635
+0.032
+5.22%
3.70
24.37K
10.15K
2.60M
4.10M
10.26
0.30
11.660
0.513
0.00
0.00
-13.18%
-21.97%
-49.96%
-68.07%
-70.37%
-82.01%
--
5739
CNS Pharmaceuticals Inc
CNSP
4.510
-0.040
-0.88%
3.41
23.00K
82.02K
2.59M
574.58K
8.57
1.35
114.000
4.340
0.00
0.00
-16.64%
-25.82%
-22.51%
-32.99%
-27.14%
-92.74%
--
5740
Baiya International Group Inc
BIYA
2.980
-0.150
-4.79%
1.87
26.41K
43.90K
2.57M
863.94K
14.09
0.54
200.000
2.840
0.00
0.00
-25.87%
-24.56%
-24.56%
-66.41%
+416.73%
--
--
5741
K Wave Media Ord Shs
KWM
0.770
+0.019
+2.60%
--
71.60K
28.44K
2.54M
3.29M
8.35
0.46
20.890
0.384
0.00
0.00
-9.50%
+10.00%
+69.31%
-50.96%
-69.44%
--
--
5742
Propanc Biopharma Ord Shs
PPCB
0.190
-0.012
-5.99%
--
2.09M
243.12K
2.53M
13.33M
18.37
0.22
11.000
0.155
0.00
0.00
-17.08%
-31.97%
-58.94%
-77.42%
-96.76%
--
--
5743
Algorhythm Holdings Inc
RIME
0.960
+0.139
+16.90%
5.11
546.85K
333.61K
2.53M
2.63M
19.46
0.73
4.020
0.730
0.00
0.00
-9.42%
-3.98%
+8.15%
-58.79%
-59.66%
-67.78%
--
5744
E-Home Household Service Holdings Ltd
EJH
0.628
-0.053
-7.84%
1.63
275.82K
93.79K
2.51M
4.00M
25.37
2.09
64.000
0.547
0.00
0.00
-17.26%
-33.83%
-19.61%
-31.74%
-54.49%
-98.04%
--
5745
Bone Biologics Corp
BBLG
1.400
+0.050
+3.70%
3.54
28.39K
26.47K
2.51M
1.80M
10.25
1.10
7.500
1.300
0.00
0.00
-14.11%
-18.60%
-13.58%
-19.08%
-32.69%
-77.35%
--
5746
My Size Inc
MYSZ
0.648
+0.025
+3.95%
6.23
77.27K
31.23K
2.49M
3.85M
7.53
0.89
3.040
0.601
0.00
0.00
-15.61%
-21.60%
-20.98%
-44.14%
-46.00%
-65.53%
--
5747
Jaguar Health Inc
JAGX
0.670
+0.078
+13.12%
5.78
523.02K
245.74K
2.47M
3.69M
15.19
1.10
25.750
0.560
0.00
0.00
+4.67%
-9.53%
-36.19%
-61.49%
-67.63%
-96.74%
--
5748
Autonomix Medical Inc
AMIX
0.398
+0.045
+12.67%
--
369.46K
90.28K
2.47M
6.19M
17.95
1.44
3.090
0.342
0.00
0.00
-1.58%
-6.81%
-22.22%
-53.07%
-64.43%
-85.35%
--
5749
Park Ha Biological Technology Ord Shs
BYAH
0.084
-0.016
-15.75%
--
9.07M
368.44K
2.47M
29.37M
15.44
0.07
41.490
0.055
0.00
0.00
+7.55%
-42.54%
-49.46%
-71.95%
-84.58%
-98.41%
--
5750
Arcadia Biosciences Inc
RKDA
1.800
+0.040
+2.27%
4.46
25.89K
34.36K
2.46M
1.37M
11.42
1.54
6.710
1.720
0.00
0.00
-10.45%
-20.70%
-34.55%
-50.82%
-59.73%
-62.50%
--
5751
Advent Technologies Holdings Inc
ADN
0.918
0.000
0.00%
3.57
0.00
0.00
2.45M
2.67M
18.08
4.32
8.790
0.900
0.00
0.00
-68.00%
-73.45%
-72.50%
-51.14%
-67.20%
-47.81%
-81.63%
5752
Agape ATP Corp
ATPC
0.049
-0.014
-22.03%
3.38
14.75M
463.93K
2.45M
50.01M
35.23
0.99
2.565
0.045
0.00
0.00
-33.24%
-43.29%
-35.27%
-96.23%
-96.26%
-95.29%
--
5753
InMed Pharmaceuticals Inc
INM
0.940
-0.041
-4.21%
4.25
41.06K
25.93K
2.45M
2.60M
8.31
0.79
7.980
0.900
0.00
0.00
-14.52%
-12.12%
-27.11%
-45.96%
-59.12%
-69.86%
--
5754
ZW Data Action Technologies Inc
CNET
0.920
-0.110
-10.66%
4.62
11.71K
7.97K
2.45M
2.66M
15.06
1.24
2.780
0.832
0.00
0.00
-16.96%
-28.11%
-25.79%
-50.53%
-32.34%
-45.55%
--
5755
Profusa Ord Shs
PFSA
0.058
+0.004
+6.39%
--
5.56M
231.84K
2.43M
41.73M
15.14
0.84
12.760
0.052
0.00
0.00
-34.57%
-40.21%
-38.11%
-68.67%
-89.64%
--
--
5756
Meihua International Medical Technologies Co Ltd
MHUA
7.610
0.000
0.00%
1.77
0.00
0.00
2.41M
316.72K
28.10
3.42
67.700
7.359
0.00
0.00
-41.46%
-36.20%
+3489.62%
+1693.54%
+1756.55%
+1399.80%
+2105.16%
5757
Amaze Holdings Inc
AMZE
0.374
+0.048
+14.06%
6.25
1.02M
289.18K
2.40M
6.41M
16.14
0.64
19.435
0.239
0.00
0.00
-15.53%
-23.19%
-11.62%
-30.17%
-88.90%
-97.75%
--
5758
Creative Media & Community Trust Corporation
CMCT
3.030
+0.250
+8.99%
4.94
36.03K
81.05K
2.39M
789.25K
11.17
0.43
19.500
2.560
0.00
0.00
+2.89%
-10.88%
-14.65%
-39.52%
-56.21%
-83.84%
--
5759
Wag! Group Co
PET
0.047
0.000
0.00%
--
0.00
0.00
2.38M
50.73M
50.00
2.33
1.340
0.075
0.00
0.00
-60.72%
-57.82%
-71.64%
-71.33%
-84.39%
-96.28%
-80.32%
5760
Lichen China Ltd
LICN
3.120
+0.020
+0.66%
1.73
2.85K
7.42K
2.38M
761.83K
12.12
0.23
19.000
2.567
0.00
0.00
+4.00%
+0.65%
+4.35%
-12.32%
-31.43%
-79.47%
--
