tradingkey.logo
tradingkey.logo
検索

株式の株価

分布状況

最新値
履歴
データなし

セクター

さらに見る

再生可能エネルギー

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

産業 & 商業サービス

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

不動産

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

鉱物資源

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

投資持株会社

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

テクノロジー機器

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5731
Edesa Biotech Inc
Edesa Biotech Inc
EDSA
5.520
-0.400
-6.76%
6.41
217.42K
847.59K
494.89K
89.65K
11.31
0.97
9.370
0.720
0.00
0.00
-10.10%
-5.80%
-13.48%
+272.97%
+124.39%
+150.91%
+288.73%
5732
Global Medical REIT Inc
Global Medical REIT Inc
GMRE
35.980
0.000
0.00%
7.41
0.00
0.00
494.72K
13.75K
2.11
0.76
45.750
29.050
1.87
5.21
-0.25%
-1.77%
+1.78%
+13.32%
-4.05%
-14.74%
--
5733
Cingulate Inc
Cingulate Inc
CING
5.760
-0.200
-3.36%
3.44
300.29K
1.30M
490.75K
85.20K
5.36
0.94
11.890
3.200
0.00
0.00
-6.19%
-8.28%
-36.84%
+17.07%
+51.58%
+57.38%
+32.72%
5734
Quhuo Ltd
Quhuo Ltd
QH
0.094
0.000
0.00%
3.87
0.00
0.00
487.92K
5.19M
55.09
3.87
169.074
0.066
0.00
0.00
-14.70%
+10.98%
-6.00%
-91.53%
-98.56%
-99.92%
--
5735
IGC Pharma Inc
IGC Pharma Inc
IGC
0.302
+0.001
+0.30%
6.34
420.86K
84.76K
485.81K
1.61M
6.01
0.81
0.498
0.242
0.00
0.00
+13.88%
+15.94%
+6.64%
+0.87%
-24.75%
+12.23%
+7.29%
5736
Alzamend Neuro Inc
Alzamend Neuro Inc
ALZN
0.858
-0.045
-4.99%
3.23
72.87K
39.01K
485.51K
566.20K
8.86
1.00
8.220
0.881
0.00
0.00
-14.24%
-42.83%
-58.97%
-63.82%
-63.67%
-87.63%
-52.88%
5737
Grace Therapeutics, Inc
Grace Therapeutics, Inc
GRCE
3.590
-0.030
-0.83%
6.38
415.77K
1.18M
481.92K
134.24K
8.82
0.22
5.180
1.800
0.00
0.00
-30.02%
-24.74%
-11.58%
+1.41%
+11.84%
+85.05%
+3.76%
5738
Comstock Inc
Comstock Inc
LODE
3.050
-0.120
-3.79%
5.84
603.61K
1.08M
481.87K
157.99K
5.96
0.55
4.800
1.850
0.00
0.00
-14.80%
-1.29%
-8.13%
-16.67%
-21.59%
+58.85%
-18.88%
5739
MicroCloud Hologram Inc
MicroCloud Hologram Inc
HOLO
1.890
-0.080
-4.06%
3.73
510.26K
716.34K
480.17K
254.06K
8.11
1.06
25.960
1.830
0.00
0.00
-4.55%
-3.57%
-15.25%
-32.50%
-57.24%
-91.12%
-28.41%
5740
Intrusion Inc
Intrusion Inc
INTZ
0.802
-0.029
-3.44%
5.89
187.09K
95.43K
480.14K
598.60K
8.51
1.55
2.640
0.751
0.00
0.00
-7.70%
-3.59%
-25.04%
-46.53%
-59.90%
-24.33%
-30.25%
5741
Psyence Biomedical Ltd
Psyence Biomedical Ltd
PBM
2.670
+0.170
+6.80%
--
53.01K
108.49K
476.71K
178.54K
10.80
2.52
74.938
1.920
0.00
0.00
+8.10%
+1.52%
+8.54%
+241.21%
-22.61%
-25.90%
+254.39%
5742
Trio Petroleum Corp
Trio Petroleum Corp
TPET
0.496
-0.041
-7.72%
4.20
6.32M
1.83M
473.65K
954.35K
6.13
0.30
0.000
0.000
0.00
0.00
-32.91%
-38.09%
-71.96%
-43.66%
-52.28%
-64.55%
-37.49%
5743
GreenPower Motor Company Inc
GreenPower Motor Company Inc
GP
0.970
+0.010
+1.04%
4.72
4.81K
4.05K
471.14K
485.71K
3.75
0.25
6.418
0.740
0.00
0.00
-6.73%
-8.49%
-10.19%
-18.49%
-68.40%
-76.90%
+24.30%
5744
Society Pass Inc
Society Pass Inc
SOPA
0.381
-0.019
-4.75%
5.79
524.53K
118.98K
470.76K
1.24M
15.34
2.38
6.280
0.350
0.00
0.00
-11.79%
-31.47%
-41.84%
-84.26%
-84.88%
-45.87%
-89.97%
5745
Genprex Inc
Genprex Inc
GNPX
1.150
-0.150
-11.54%
3.82
615.44K
543.13K
465.41K
404.70K
14.61
1.42
55.000
1.320
0.00
0.00
-25.32%
-38.83%
-41.33%
-52.08%
-95.16%
-91.32%
-34.29%
5746
Nouveau Monde Graphite Inc
Nouveau Monde Graphite Inc
NMG
1.830
-0.520
-22.13%
4.55
8.84M
11.38M
457.50K
250.00K
20.42
15.13
7.960
2.060
0.00
0.00
-21.46%
-14.49%
-17.57%
-39.80%
-44.21%
+15.82%
-26.21%
5747
Pasithea Therapeutics Corp
Pasithea Therapeutics Corp
KTTA
0.700
-0.020
-2.78%
1.98
435.57K
217.99K
457.04K
652.92K
6.50
0.64
3.790
0.281
0.00
0.00
-9.08%
-10.03%
-15.39%
-20.05%
-4.16%
-56.25%
-45.74%
5748
Aurora Cannabis Inc
Aurora Cannabis Inc
ACB
3.430
-0.050
-1.44%
6.49
335.52K
869.80K
454.19K
132.42K
3.87
0.49
9.330
4.285
0.00
0.00
-0.29%
+2.69%
-2.28%
-19.10%
-35.16%
-16.55%
-18.72%
5749
Blink Charging Co
Blink Charging Co
BLNK
0.566
-0.023
-3.82%
6.23
1.35M
562.13K
450.33K
795.77K
5.40
1.05
2.650
0.450
0.00
0.00
-2.06%
-7.23%
-13.88%
-36.69%
-70.37%
-18.32%
-15.16%
5750
Reliance Global Group Ord Shs
Reliance Global Group Ord Shs
EZRA
0.199
+0.008
+4.19%
2.66
2.91M
433.73K
447.79K
2.25M
12.98
2.16
3.444
0.150
0.00
0.00
--
--
-7.40%
--
--
--
--
5751
Lisata Therapeutics Inc
Lisata Therapeutics Inc
LSTA
5.010
+0.010
+0.20%
5.68
13.94K
36.99K
433.82K
86.59K
0.39
0.44
5.070
1.810
0.00
0.00
-0.20%
-0.20%
-0.40%
+135.21%
+98.81%
+156.74%
+169.35%
5752
Aeon Biopharma Inc
Aeon Biopharma Inc
AEON
0.840
+0.010
+1.20%
--
26.28K
8.22K
433.48K
516.05K
7.74
0.28
1.450
0.375
0.00
0.00
-5.49%
-16.00%
-28.21%
-22.94%
-40.00%
+105.23%
-23.64%
5753
Lifeward Ltd
Lifeward Ltd
LFWD
6.570
-0.050
-0.76%
6.33
3.76K
20.36K
432.39K
65.81K
5.88
0.51
18.600
4.140
0.00
0.00
-4.23%
+4.29%
-1.05%
-20.35%
-22.90%
-60.61%
-5.05%
5754
Rezolute Inc
Rezolute Inc
RZLT
3.640
-0.010
-0.27%
6.76
2.47M
7.11M
428.11K
117.61K
8.08
1.83
11.457
1.070
0.00
0.00
+16.67%
+12.00%
+20.53%
+46.77%
-58.96%
+47.37%
+54.24%
5755
Lichen China Ltd
Lichen China Ltd
LICN
3.190
-0.900
-22.00%
1.73
79.47K
124.14K
422.68K
132.50K
21.02
2.14
8.280
2.567
0.00
0.00
-35.16%
-40.87%
+5.98%
+5.63%
-26.67%
-5.62%
+13.12%
5756
Oceanpal Inc
Oceanpal Inc
OP
1.380
0.000
0.00%
4.35
0.00
0.00
420.14K
304.45K
9.76
1.55
79.250
1.070
0.00
0.00
-4.17%
+2.22%
-31.68%
+2016.56%
+80.30%
-5.15%
+18.97%
5757
Eledon Pharmaceuticals Inc
Eledon Pharmaceuticals Inc
ELDN
3.100
0.000
0.00%
6.41
971.06K
1.97M
417.96K
134.83K
3.70
0.79
4.600
1.350
0.00
0.00
+0.98%
+4.73%
+13.97%
+57.36%
+8.77%
+9.54%
+105.30%
5758
Innovative Eyewear Inc
Innovative Eyewear Inc
LUCY
1.080
-0.040
-3.57%
5.68
110.47K
99.48K
416.73K
385.86K
7.14
1.42
5.560
0.950
0.00
0.00
+1.89%
-0.92%
+0.93%
-35.71%
-40.98%
-78.18%
+8.38%
5759
Moleculin Biotech Inc
Moleculin Biotech Inc
MBRX
2.620
+0.070
+2.75%
6.12
55.16K
104.72K
415.53K
158.60K
5.00
0.75
28.610
1.790
0.00
0.00
+12.93%
+7.82%
+27.80%
-38.93%
-78.28%
-85.67%
-20.85%
5760
Astrotech Corp
Astrotech Corp
ASTC
3.390
-0.430
-11.26%
4.41
123.23K
274.56K
412.94K
121.81K
15.96
0.38
8.010
1.915
0.00
0.00
-14.82%
+56.22%
+46.75%
-5.96%
-16.50%
-45.74%
-2.02%
KeyAI