マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-0.02%
2
Ethereum
ETHUSD
+0.58%
3
Gold
XAUUSD
+0.12%
4
WTI
USOIL
+0.32%
5
EUR/USD
EURUSD
-0.02%
6
USD/JPY
USDJPY
-0.61%
7
Silver
XAGUSD
+0.13%
8
AUD/USD
AUDUSD
+0.08%
9
GBP/USD
GBPUSD
-0.01%
値上がり上位株
さらに見る
1
Cardano
ADAUSD
+12.07%
2
Raydium
RAYUSD
+9.36%
3
aelf
ELFUSD
+8.54%
4
Solana
SOLUSD
+4.52%
5
Waves
WAVESUSD
+3.80%
6
Aave
AAVEUSD
+3.64%
7
KraneShares CSI China Internet ETF
KWEB
+3.63%
8
Phoenix
PHBUSD
+3.22%
9
iShares Russell 2000 ETF
IWM
+3.03%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Arweave
ARUSD
-3.53%
3
Cyber
CYBERUSD
-3.36%
4
Arbitrum
ARBUSD
-3.17%
5
Santos FC Fan Token
SANTOSUSD
-2.74%
6
IAU
-2.67%
7
Global X Uranium ETF
URA
-2.33%
8
BitTorrent [New]
BTTCUSD
-1.41%
9
Paris Saint-Germain Fan Token
PSGUSD
-1.08%
株式
ETF
FX
コモディティ
暗号資産
分布状況
データなし
業種
さらに見る
一般消費財
+3.02%
Purple Innovation Inc
+24.38%
Star Equity Holdings Inc
+22.18%
Sleep Number Corp
+17.78%
化学
+2.25%
Chemours Co
+17.95%
Trinseo PLC
+9.13%
Kronos Worldwide Inc
+8.84%
投資持株会社
+2.18%
Compass Diversified Holdings
+9.68%
Cannae Holdings Inc
+2.47%
Live Ventures Inc
+1.95%
医薬品 & 医療研究
+2.10%
Generation Bio Co
+63.21%
Ovid Therapeutics Inc
+56.86%
Editas Medicine Inc
+34.50%
応用資源
+1.93%
Louisiana-Pacific Corp
+7.48%
Mercer International Inc
+5.90%
West Fraser Timber Co Ltd
+5.22%
一般消費財・サービス
+1.71%
Lee Enterprises Inc
+20.21%
Golden Heaven Group Holdings Ltd
+17.78%
Direct Digital Holdings Inc
+12.70%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
5701
Guardforce AI Co Ltd
GFAIW
0.269
+0.008
+2.95%
4.79K
512.00
0.00
0.00
18.65%
1.55%
3.880
0.760
0.00
0.00%
-5.32%
-7.02%
--
+21.25%
+3.34%
+53.89%
-23.44%
5702
GDEV Inc
GDEVW
0.017
-0.001
-4.00%
196.00
2.00
0.00
0.00
0.00%
0.08%
35.388
8.600
0.00
0.00%
--
+5.66%
-12.95%
--
-59.51%
-74.73%
--
5703
GCT Semiconductor Holding Inc
GCTS_t
0.080
-0.013
-14.33%
60.45K
4.07K
0.00
0.00
64.17%
2.64%
3.980
0.900
0.00
0.00%
-21.85%
-17.84%
-8.66%
-10.99%
-26.78%
-49.93%
-40.62%
5704
GCM Grosvenor Inc
GCMGW
1.550
+0.050
+3.33%
1.71K
2.14K
0.00
0.00
4.00%
0.06%
14.480
10.040
0.00
0.00%
+124.63%
+106.63%
+102.66%
--
-45.42%
--
+23.01%
5705
Future Vision II Acquisition Corp
FVNNU
10.540
+0.010
+0.09%
1.38K
14.54K
0.00
0.00
0.00%
4.99%
12.340
9.990
0.00
0.00%
--
--
--
--
--
--
--
5706
Future Vision II Acquisition Corp
FVNNR
0.180
+0.010
+5.88%
400.00
72.00
0.00
0.00
0.00%
23.80%
0.195
0.110
0.00
0.00%
--
--
--
+20.00%
--
--
+28.57%
5707
BitFuFu Inc
FUFUW
0.353
-0.034
-8.76%
1.63K
82.00
0.00
0.00
0.59%
0.06%
6.240
2.910
0.00
0.00%
+6.96%
-1.94%
+3.85%
+16.50%
-26.61%
-8.07%
-35.81%
5708
Flag Ship Acquisition Corp
FSHPR
0.159
+0.039
+32.12%
113.00
18.00
0.00
0.00
0.00%
0.04%
0.312
0.070
0.00
0.00%
--
+13.71%
-0.49%
+32.55%
--
--
--
5709
Foxx Development Holdings Inc
FOXXW
0.190
+0.020
+11.76%
500.00
95.00
0.00
0.00
0.00%
1.30%
14.990
2.445
0.00
0.00%
+11.76%
--
--
+29.87%
+55.73%
--
+38.18%
5710
Four Leaf Acquisition Corp
FORLW
0.040
-0.000
-0.25%
1.00K
40.00
0.00
0.00
0.00%
0.58%
12.790
10.980
0.00
0.00%
--
--
--
--
--
--
--
5711
Four Leaf Acquisition Corp
FORLU
12.120
+0.580
+5.03%
200.00
1.21K
0.00
0.00
4.93%
5.00%
12.690
11.040
0.00
0.00%
--
--
--
--
--
--
+9.78%
5712
Foremost Clean Energy Ltd
FMSTW
0.310
-0.008
-2.45%
4.53K
627.00
0.00
0.00
3.17%
0.82%
7.750
0.860
--
--
-23.49%
-14.57%
-29.54%
-8.82%
+14.81%
--
--
5713
Flyexclusive Inc
FLYX_t
0.076
-0.029
-27.52%
400.00
15.00
0.00
0.00
1.04%
0.52%
4.896
1.790
0.00
0.00%
--
+16.89%
--
+22.54%
-73.06%
--
--
5714
FG Merger II Corp
FGMCU
10.130
-0.110
-1.07%
1.80K
10.00
0.00
0.00
0.00%
0.23%
10.310
9.700
0.00
0.00%
-0.49%
+0.19%
+0.59%
+2.01%
+3.26%
--
--
5715
FGI Industries Ltd
FGIWW
0.033
+0.000
+0.92%
6.25K
140.00
0.00
0.00
8.61%
0.80%
5.500
2.284
0.00
0.00%
--
--
-0.60%
-17.99%
--
--
--
5716
Falcon's Beyond Global Inc
FBYDW
0.710
-0.072
-9.17%
5.00
4.00
0.00
0.00
0.00%
0.01%
13.250
3.620
0.00
0.00%
-11.25%
--
--
--
-30.39%
-48.55%
--
5717
FACT II Acquisition Corp
FACTU
10.380
+0.010
+0.10%
328.00
3.43K
0.00
0.00
0.00%
5.20%
10.990
9.930
0.00
0.00%
--
-3.62%
--
--
--
--
+4.00%
5718
DigiAsia Corp
FAASW
0.037
+0.005
+15.31%
6.42K
241.00
0.00
0.00
18.12%
0.20%
2.930
0.163
0.00
0.00%
+11.48%
+4.53%
-20.98%
+12.15%
--
-69.50%
-71.61%
5719
Expand Energy Corp
EXEEL
82.080
-6.330
-7.16%
53.00
4.35K
0.00
0.00
1.75%
0.22%
123.345
69.120
0.00
0.00%
-6.02%
--
--
-22.67%
-13.80%
--
-5.10%
5720
Evolv Technologies Holdings Inc
EVLVW
0.720
-0.000
-0.06%
9.89K
5.89K
0.00
0.00
2.72%
0.14%
7.520
2.040
0.00
0.00%
+14.20%
+48.37%
+70.92%
+58.11%
+148.22%
+91.89%
+139.86%
5721
EVgo Inc
EVGOW
0.189
-0.007
-3.33%
33.78K
5.96K
0.00
0.00
5.89%
0.84%
9.070
2.195
0.00
0.00%
+2.94%
-5.27%
-2.63%
-33.88%
-46.14%
-27.36%
-64.72%
5722
Eve Holding Inc
EVEX_t
0.660
-0.150
-18.51%
5.12K
2.45K
0.00
0.00
8.64%
1.23%
7.699
2.330
0.00
0.00%
-17.16%
-24.98%
-33.98%
+69.21%
+46.68%
+136.25%
+34.71%
5723
EUDA Health Holdings Ltd
EUDAW
0.120
-0.005
-3.68%
2.98K
262.00
0.00
0.00
11.52%
0.89%
6.300
2.200
0.00
0.00%
-13.76%
+9.86%
+13.17%
-19.79%
+18.99%
+11.90%
--
5724
Estrella Immunopharma Inc
ESLAW
0.034
-0.003
-7.53%
54.00
1.00
0.00
0.00
0.26%
0.08%
1.780
0.630
0.00
0.00%
--
+6.50%
-2.54%
-42.66%
-57.00%
--
-60.86%
5725
ESH Acquisition Corp
ESHAR
0.105
-0.008
-6.67%
122.00
13.00
0.00
0.00
0.00%
0.14%
0.160
0.060
0.00
0.00%
+0.00%
--
-13.29%
--
+16.53%
--
+16.66%
5726
ESGL Holdings Ltd
ESGLW
0.068
-0.003
-4.49%
32.01K
1.33K
0.00
0.00
4.62%
3.25%
3.870
0.900
0.00
0.00%
-4.75%
-4.48%
+13.87%
+458.19%
--
+492.17%
--
5727
EQV Ventures Acquisition Corp
EQV_u
10.680
-0.010
-0.09%
102.00
1.07K
0.00
0.00
0.00%
0.14%
11.880
9.920
0.00
0.00%
+0.28%
+0.37%
--
--
--
+7.44%
+5.95%
5728
EQV Ventures Acquisition Corp
EQV_t
0.477
-0.022
-4.49%
15.34K
317.00
0.00
0.00
5.37%
0.27%
10.741
9.880
0.00
0.00%
-13.37%
-19.22%
-26.68%
-13.31%
+21.98%
--
+32.38%
5729
Eos Energy Enterprises Inc
EOSEW
0.400
-0.020
-4.76%
11.46K
2.40K
0.00
0.00
18.80%
0.23%
7.360
1.620
0.00
0.00%
+2.56%
-33.22%
-19.98%
-32.20%
-33.33%
+128.57%
-59.18%
5730
EON Resources Inc
EONR_t
0.056
-0.004
-7.35%
1.21K
14.00
0.00
0.00
9.18%
5.48%
2.760
0.267
0.00
0.00%
--
--
--
+83.77%
+10.99%
--
+0.90%
1
...
189
190
191
191
/
199
192
193
...
199
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録