データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
ウラン
+4.62%enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%
政府活動
+3.09%Bridger Aerospace Group Holdings Inc+3.09%
金融テクノロジー(Fintech) & インフラ
+2.39%Beneficient+33.53%
Digi Power X Inc+20.33%
Applied Digital Corp+16.53%
テクノロジー機器
+2.37%Ondas Holdings Inc+18.21%
SCHMID Group NV+17.63%
Astera Labs Inc+12.70%
産業用製品
+1.71%Intuitive Machines Inc+37.70%
Sidus Space Inc+35.74%
Mingteng International Corp Inc+26.78%
再生可能エネルギー
+1.42%Ascent Solar Technologies Inc+37.79%
SolarBank Corp+15.60%
XCF Global Ord Shs Class A+7.75%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5701
Biomx Inc
PHGE
2.130
+0.250
+13.30%
4.05
93.22K
129.37K
3.00M
1.41M
18.61
0.91
22.057
1.500
0.00
0.00
-6.58%
-58.80%
-59.23%
-78.44%
-75.37%
-80.31%
-84.65%
5702
Affimed NV
AFMD
0.181
0.000
0.00%
--
0.00
0.00
2.98M
16.39M
23.26
0.12
8.950
0.070
0.00
0.00
+35.45%
-77.03%
-75.44%
-82.21%
-93.07%
-96.66%
-84.75%
5703
Fusion Fuel Green PLC
HTOO
3.980
+0.150
+3.92%
2.03
14.39K
46.58K
2.97M
746.28K
5.09
0.31
28.346
2.920
0.00
0.00
+1.53%
-3.86%
+21.34%
-19.60%
-45.54%
-76.49%
-79.80%
5704
Nuwellis Inc
NUWE
2.160
0.000
0.00%
4.47
21.99K
41.77K
2.95M
1.36M
5.09
0.61
70.140
2.020
0.00
0.00
-5.26%
-11.11%
+3.35%
-39.50%
-77.77%
-94.91%
-95.37%
5705
Senmiao Technology Ltd
AIHS
1.170
+0.055
+4.93%
4.60
16.20K
11.90K
2.93M
2.51M
8.96
1.08
17.000
0.833
0.00
0.00
-13.49%
-10.13%
+12.50%
-48.23%
-59.66%
-87.42%
-89.07%
5706
LivePerson Inc
LPSN
4.220
-0.120
-2.76%
5.54
637.77K
2.11M
2.90M
686.91K
5.99
3.41
31.200
4.340
0.00
0.00
-16.60%
-14.40%
-8.46%
-54.62%
-71.35%
-65.89%
-81.49%
5707
Tivic Health Systems Inc
TIVC
1.740
-0.150
-7.94%
3.59
29.84K
44.56K
2.89M
1.66M
8.60
0.73
15.640
1.470
0.00
0.00
-16.55%
-13.00%
+8.75%
-41.81%
-55.95%
-49.13%
-70.44%
5708
3 E Network Technology Group Ltd
MASK
0.240
0.000
0.00%
--
987.81K
134.39K
2.84M
11.83M
13.83
0.02
4.192
0.220
0.00
0.00
-20.19%
-35.14%
-47.67%
-59.20%
-89.29%
--
--
5709
Marin Software Inc
MRIN
0.898
0.000
0.00%
--
0.00
0.00
2.82M
3.14M
25.55
0.07
3.390
0.408
0.00
0.00
-37.63%
-33.47%
+5.34%
-34.92%
-59.36%
-57.93%
-59.36%
5710
Onconetix Inc
ONCO
1.800
-0.040
-2.17%
3.95
35.48K
49.22K
2.81M
1.56M
6.18
0.55
179.350
1.840
0.00
0.00
-21.74%
-30.10%
-22.75%
-43.57%
-61.70%
-94.12%
-96.64%
5711
Iveda Solutions Inc
IVDA
0.959
+0.078
+8.89%
4.31
170.81K
135.53K
2.79M
2.91M
9.55
1.16
0.000
0.000
0.00
0.00
-7.80%
-19.42%
+47.41%
-27.36%
-53.22%
-59.20%
-80.59%
5712
Global Interactive Technologies Inc
GITS
0.750
-0.151
-16.73%
4.23
75.98K
33.95K
2.76M
3.67M
22.76
0.78
9.780
0.710
0.00
0.00
-37.50%
-41.41%
-42.75%
-69.01%
-46.43%
-88.15%
-84.82%
5713
Splash Beverage Group Inc
SBEV
1.130
+0.030
+2.73%
3.69
30.54K
18.28K
2.74M
2.42M
4.54
0.44
13.592
0.705
0.00
0.00
-11.37%
-24.67%
+51.82%
-48.64%
-66.96%
-80.83%
-82.45%
5714
MDJM Ltd
UOKA
2.530
0.000
0.00%
1.97
14.66K
29.63K
2.70M
1.07M
4.74
0.04
11.210
1.975
0.00
0.00
-9.96%
-3.80%
+2.02%
-17.59%
-1.17%
-55.42%
-49.40%
5715
XCF Global Ord Shs Class A
SAFX
0.377
+0.027
+7.75%
--
1.43M
395.19K
2.61M
6.92M
23.34
1.18
45.900
0.340
0.00
0.00
-12.42%
-51.58%
-49.48%
-72.10%
-78.48%
--
--
5716
GreenPower Motor Company Inc
GP
0.842
+0.012
+1.46%
4.24
22.22K
14.68K
2.59M
3.08M
5.42
0.55
10.900
0.830
0.00
0.00
-12.56%
-16.62%
-29.82%
-72.75%
-78.16%
-89.03%
-89.05%
5717
CIMG Inc
IMG
1.420
+0.240
+20.34%
4.10
2.45M
2.73M
2.58M
1.82M
33.05
0.38
28.800
1.133
0.00
0.00
-12.35%
-43.65%
-53.32%
-71.74%
-74.55%
-89.54%
-90.27%
5718
Virax Biolabs Group Ltd
VRAX
0.390
+0.004
+0.98%
0.85
141.60K
34.81K
2.55M
6.54M
7.77
0.51
3.200
0.350
0.00
0.00
-14.12%
-38.09%
-2.99%
-37.88%
-53.60%
-79.38%
-82.68%
5719
Scworx Corp
WORX
0.217
+0.022
+11.28%
3.92
413.01K
73.91K
2.53M
11.65M
13.33
0.36
2.040
0.186
0.00
0.00
+7.80%
-8.82%
-6.83%
-26.69%
-50.23%
-84.72%
-87.16%
5720
Creative Media & Community Trust Corporation
CMCT
3.190
+0.200
+6.69%
5.06
361.36K
855.74K
2.52M
789.25K
23.74
1.55
73.675
2.560
0.00
0.00
-25.47%
-17.36%
-53.63%
-54.30%
-60.32%
-91.37%
-94.33%
5721
Amaze Holdings Inc
AMZE
0.388
+0.083
+27.20%
4.66
5.90M
1.48M
2.49M
6.41M
39.33
5.21
19.435
0.239
0.00
0.00
-1.50%
-0.49%
+42.95%
-87.52%
-94.98%
-97.25%
-97.10%
5722
Golden Sun Health Technology Group Ltd
GSUN
1.240
0.000
0.00%
1.35
100.92K
13.61K
2.46M
1.98M
5.64
0.97
5.250
0.980
0.00
0.00
-8.15%
-20.51%
-9.49%
-56.03%
-46.09%
-54.74%
-53.42%
5723
Advent Technologies Holdings Inc
ADN
0.918
0.000
0.00%
3.57
0.00
0.00
2.45M
2.67M
18.08
4.32
8.790
0.900
0.00
0.00
-68.00%
-73.45%
-72.50%
-51.14%
-67.20%
-47.81%
-81.63%
5724
Artelo Biosciences Inc
ARTL
1.570
-0.135
-7.92%
5.70
78.55K
90.20K
2.44M
1.56M
11.73
0.52
28.600
1.521
0.00
0.00
-19.49%
-14.67%
-8.19%
-71.76%
-83.47%
-72.34%
-75.31%
5725
Lichen China Ltd
LICN
3.195
+0.045
+1.43%
1.73
3.72K
8.83K
2.43M
761.83K
7.23
0.29
56.420
2.567
0.00
0.00
+2.40%
-21.50%
+7.44%
-35.06%
-22.64%
-90.23%
-91.01%
5726
Oriental Culture Holding Ltd
OCG
0.114
-0.011
-8.67%
2.45
18.40M
1.23M
2.41M
21.23M
13.01
0.14
19.290
0.070
0.00
0.00
-48.32%
-95.94%
-95.36%
-97.09%
-98.18%
-90.03%
-90.76%
5727
Meihua International Medical Technologies Co Ltd
MHUA
7.610
0.000
0.00%
1.77
0.00
0.00
2.41M
316.72K
28.10
3.42
67.700
7.359
0.00
0.00
-41.46%
-36.20%
+3489.62%
+1693.54%
+1756.55%
+1399.80%
+2105.16%
5728
Wag! Group Co
PET
0.047
0.000
0.00%
--
0.00
0.00
2.38M
50.73M
50.00
2.33
1.340
0.075
0.00
0.00
-60.72%
-57.82%
-71.64%
-71.33%
-84.39%
-96.28%
-80.32%
5729
Zooz Power Ltd
ZOOZ
0.400
-0.001
-0.32%
2.94
469.05K
139.64K
2.36M
5.91M
10.71
0.62
1580.000
132.000
0.00
0.00
-12.28%
-23.08%
-19.65%
-83.05%
-60.59%
-85.46%
-83.67%
5730
Protagenic Therapeutics Inc
PTIX
1.190
-0.100
-7.75%
4.05
49.60K
39.62K
2.30M
1.93M
9.30
0.77
14.280
1.250
0.00
0.00
-27.88%
-28.74%
-41.09%
-71.93%
-66.38%
-87.04%
-82.65%
