データなし
検索
株式の株価
分布状況
最新値
履歴
セクター
さらに見る
再生可能エネルギー
+4.51%Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%
産業 & 商業サービス
+1.89%Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%
不動産
+1.40%Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%
鉱物資源
+1.13%Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%
投資持株会社
+0.87%Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%
テクノロジー機器
+0.79%Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5701
Carbon Revolution PLC
CREV
0.402
0.000
0.00%
--
0.00
0.00
758.03K
1.89M
14.54
4.52
9.200
0.360
0.00
0.00
-74.87%
-74.87%
-77.54%
-85.43%
-90.86%
-89.90%
--
5702
Esperion Therapeutics Inc
ESPR
2.170
-0.010
-0.46%
7.00
10.59M
17.27M
751.86K
346.48K
7.79
1.40
4.175
0.693
0.00
0.00
-16.86%
-23.86%
-12.15%
-34.24%
-18.11%
+126.04%
-41.35%
5703
Talphera Inc
TLPH
0.761
-0.052
-6.35%
5.87
59.21K
32.73K
748.89K
984.61K
10.71
0.32
1.570
0.380
0.00
0.00
+5.30%
-1.55%
-6.12%
-26.16%
-34.43%
+55.10%
-33.28%
5704
T Stamp Inc
IDAI
2.340
-0.060
-2.50%
5.26
38.80K
59.40K
726.38K
310.42K
7.44
1.15
5.280
1.430
0.00
0.00
-4.53%
+2.18%
-2.09%
-45.07%
-30.77%
+35.26%
-40.15%
5705
Visionary Holdings Inc
GV
0.277
-0.027
-8.79%
2.12
1.91M
308.03K
724.82K
2.62M
13.43
0.01
4.180
0.181
0.00
0.00
-37.67%
+26.48%
-46.23%
-81.52%
-82.01%
-84.70%
-76.32%
5706
Intellinetics Inc
INLX
6.900
-0.530
-7.13%
5.95
2.98K
888.00
719.38K
104.26K
1.74
2.25
15.717
7.200
0.00
0.00
-8.00%
--
-10.04%
-14.40%
-37.84%
-52.02%
-13.50%
5707
Arena Group Holdings Inc
AREN
1.950
+0.160
+8.94%
6.67
170.21K
168.81K
717.41K
367.90K
7.26
1.64
10.050
1.715
0.00
0.00
+0.00%
-16.67%
-31.34%
-53.68%
-57.79%
-1.02%
-51.25%
5708
Petros Pharmaceuticals Inc
PTPI
0.066
0.000
0.00%
--
0.00
0.00
699.07K
10.53M
20.08
6.78
17.000
0.060
0.00
0.00
-58.50%
-47.05%
-94.81%
-97.46%
-99.01%
-99.57%
-99.33%
5709
Sidus Space Inc
SIDU
4.250
+0.910
+27.25%
6.52
48.45M
139.64M
688.50K
162.00K
25.89
0.99
5.390
0.628
0.00
0.00
+37.54%
+57.41%
+95.85%
+36.66%
+242.74%
+226.92%
+35.35%
5710
Zooz Power Ltd
ZOOZ
0.296
-0.018
-5.67%
2.94
392.23K
77.34K
679.54K
2.30M
8.57
1.02
1580.000
95.500
0.00
0.00
-4.21%
-15.67%
-19.02%
-41.96%
-84.34%
-80.53%
-32.42%
5711
Dogwood Therapeutics Inc
DWTX
1.990
+0.010
+0.51%
5.71
54.31K
72.04K
623.47K
313.30K
10.60
0.91
9.500
1.770
0.00
0.00
-5.69%
-4.33%
-33.89%
-25.47%
-66.89%
-32.31%
-52.16%
5712
Forum Markets Ord Shs
FRMM
1.960
-0.080
-3.92%
--
330.64K
463.45K
622.69K
317.70K
7.35
0.61
174.600
2.000
0.00
0.00
--
-31.23%
--
--
--
--
--
5713
Immunic Inc
IMUX
1.170
-0.120
-9.30%
6.62
2.00M
1.85M
617.63K
527.89K
11.62
1.27
1.510
0.506
0.00
0.00
+0.86%
-7.14%
-14.60%
+72.74%
+43.40%
+32.35%
+119.22%
5714
SYLA Technologies Co Ltd
SYT
2.260
0.000
0.00%
--
0.00
0.00
601.58K
266.19K
21.53
1.87
3.870
1.180
5.05
223.48
+5.61%
+13.00%
-6.61%
+13.36%
+32.94%
-9.96%
+13.00%
5715
Atlantic International Corp
ATLN
2.780
-0.330
-10.61%
6.25
21.96K
47.32K
599.37K
215.60K
9.64
0.86
5.250
1.160
0.00
0.00
-20.80%
-17.01%
-30.15%
+45.55%
-7.64%
-28.35%
+109.02%
5716
MSP Recovery Inc
MSPR
0.200
0.000
0.00%
2.69
0.00
0.00
598.95K
2.99M
29.75
3.28
0.000
0.000
0.00
0.00
-20.69%
-41.41%
-51.31%
-85.60%
-97.35%
-98.40%
--
5717
VisionSys AI American Depositary Shares Representing 250 Ord Shs
VSA
0.684
-0.166
-19.53%
4.04
2.10M
782.29K
585.33K
855.25K
16.41
0.07
212.035
0.477
0.00
0.00
-3.67%
-50.04%
-24.71%
-70.50%
-99.52%
--
-71.84%
5718
Foremost Clean Energy Ltd
FMST
1.670
+0.040
+2.45%
3.30
128.39K
138.62K
581.38K
348.13K
8.98
0.92
7.750
0.870
0.00
0.00
-5.65%
-0.60%
-24.09%
-21.96%
-56.05%
+160.12%
-21.23%
5719
Cardio Diagnostics Holdings Inc
CDIO
1.830
+0.020
+1.10%
4.40
67.57K
83.11K
580.40K
317.16K
6.62
0.65
17.388
0.970
0.00
0.00
-10.29%
-2.66%
-59.87%
+0.00%
-57.74%
-82.33%
-32.47%
5720
Sonim Technologies Inc
SONM
2.970
-0.220
-6.90%
4.37
35.73K
70.70K
579.44K
195.10K
21.31
1.28
38.520
2.521
0.00
0.00
-18.18%
+8.00%
-27.38%
-18.18%
-75.81%
-87.96%
-5.71%
5721
Firefly Neuroscience Inc
AIFF
1.500
-0.210
-12.28%
4.49
1.12M
1.25M
559.84K
373.23K
12.86
1.11
4.510
0.618
0.00
0.00
-29.25%
-50.33%
-13.79%
+42.86%
-42.97%
-52.83%
+71.43%
5722
SHF Holdings Inc
SHFS
0.750
-0.039
-4.96%
3.57
69.73K
37.34K
558.87K
745.16K
12.34
2.47
9.190
0.722
0.00
0.00
-4.09%
-14.78%
-9.62%
-31.19%
-81.01%
-65.60%
-29.25%
5723
Taoping Inc
TAOP
1.230
0.000
0.00%
4.28
4.66K
4.94K
553.66K
450.13K
4.43
0.22
20.103
1.190
0.00
0.00
-7.66%
-16.89%
-8.21%
-8.89%
-56.69%
-81.04%
-12.14%
5724
Lexaria Bioscience Corp
LEXX
0.910
+0.005
+0.56%
6.32
92.51K
45.26K
548.26K
602.49K
8.58
0.28
1.690
0.460
0.00
0.00
-12.50%
+21.27%
+34.06%
+12.48%
+10.33%
-32.09%
+47.49%
5725
TDH Holdings Inc
PETZ
1.185
+0.035
+3.04%
1.58
1.49K
1.61K
546.58K
461.25K
2.60
2.46
1.680
0.650
0.00
0.00
+3.04%
-4.44%
-2.07%
+13.93%
+12.86%
+13.67%
+30.22%
5726
Pop Culture Group Co Ltd
CPOP
0.297
-0.012
-3.98%
2.23
75.60K
16.91K
529.61K
1.79M
6.79
0.35
2.610
0.281
0.00
0.00
-2.21%
-1.17%
-6.55%
-38.44%
-62.91%
-49.71%
-29.36%
5727
Altimmune Inc
ALT
3.240
-0.140
-4.14%
6.42
1.94M
4.90M
521.80K
161.05K
5.62
0.89
7.730
2.870
0.00
0.00
-2.99%
+1.25%
-10.00%
-19.20%
-16.71%
-22.12%
-10.25%
5728
Park Ha Biological Technology Ord Shs
BYAH
1.040
-0.010
-0.95%
--
24.77K
20.96K
520.00K
500.00K
6.06
1.16
2074.500
0.930
0.00
0.00
-0.95%
--
-9.57%
-86.42%
--
-99.84%
--
5729
GEE Group Inc
JOB
0.237
-0.014
-5.57%
5.21
627.46K
62.84K
514.70K
2.17M
20.70
1.48
0.279
0.170
0.00
0.00
+3.99%
-6.17%
-2.39%
+14.81%
+15.65%
+17.43%
+21.58%
5730
AlphaTON Capital Ord Shs
ATON
0.309
-0.001
-0.16%
--
608.47K
133.99K
511.60K
1.65M
5.61
0.37
15.818
0.285
0.00
0.00
-2.06%
--
--
-76.19%
--
--
--
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録