検索
マーケット
ニュース
分析
ツール
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
無料登録
検索
無料登録
株式の株価
株式
ETF
FX
コモディティ
暗号資産
分布状況
最新値
履歴
データなし
セクター
さらに見る
再生可能エネルギー
+4.51%
Smart Powerr Corp
+85.41%
XCF Global Ord Shs Class A
+49.54%
Maxeon Solar Technologies Ltd
+29.55%
産業 & 商業サービス
+1.89%
Scworx Corp
+1299.91%
Sky Quarry Inc
+72.70%
Zenta Group Co Ltd
+23.20%
不動産
+1.40%
Presidio Property Trust Inc
+37.94%
Lakeside Holdings Ltd
+6.78%
Claros Mortgage Trust Inc
+5.83%
鉱物資源
+1.13%
Grupo Simec SAB de CV
+9.91%
Sigma Lithium Corp
+8.16%
Contango ORE Inc
+8.11%
投資持株会社
+0.87%
Black Titan Ord Shs
+11.81%
Inflection Point Acquisition IV Ord Shs Class A
+9.26%
Live Oak Acquisition Corp V
+8.14%
テクノロジー機器
+0.79%
Lightwave Logic Inc
+25.59%
Optical Cable Corp
+18.81%
CCSC Technology International Holdings Ltd
+17.14%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5551
Amaze Holdings Inc
AMZE
0.167
-0.006
-3.57%
6.21
1.04M
128.60K
2.04M
12.20M
9.74
0.21
12.645
0.168
0.00
0.00
+27.13%
-18.23%
-44.57%
-56.99%
-90.60%
-98.42%
-55.97%
5552
S&W Seed Co
SANW
0.946
0.000
0.00%
--
0.00
0.00
2.03M
2.15M
44.37
2.13
11.600
0.897
0.00
0.00
-43.67%
-54.50%
-54.61%
-81.56%
-89.47%
-87.68%
-88.16%
5553
Serina Therapeutics Inc
SER
1.980
-0.020
-1.00%
5.77
136.48K
132.47K
2.02M
1.02M
5.75
0.57
7.920
1.220
0.00
0.00
-6.60%
-24.14%
+26.92%
-19.51%
-59.51%
-58.75%
+3.50%
5554
Scinai Immunotherapeutics Ltd
SCNI
0.581
-0.010
-1.64%
4.07
28.67K
10.07K
2.01M
3.47M
7.65
0.68
6.180
0.550
0.00
0.00
-3.22%
-3.38%
-20.45%
-30.04%
-60.23%
-73.61%
-18.45%
5555
Bit Origin Ltd
BTOG
2.530
+0.110
+4.55%
2.25
68.56K
110.60K
2.01M
793.06K
6.90
4.40
60.600
2.100
0.00
0.00
+10.96%
+5.42%
-5.60%
-77.84%
-89.19%
+1586.67%
-75.48%
5556
Nuvectis Pharma Inc
NVCT
8.220
+0.060
+0.74%
4.60
27.12K
181.32K
2.01M
244.05K
1.96
0.44
11.520
5.550
0.00
0.00
+8.73%
+5.25%
-8.87%
-1.08%
+34.98%
-3.58%
+8.87%
5557
Steakholder Foods Ltd
STKH
1.600
+0.050
+3.23%
3.57
4.49K
7.02K
1.99M
1.24M
7.09
0.59
32.800
1.120
0.00
0.00
+0.63%
+10.34%
+41.59%
-33.88%
-59.80%
-93.86%
-30.74%
5558
Golden Heaven Group Holdings Ltd
GDHG
1.920
0.000
0.00%
1.61
3.31K
1.95K
1.99M
1.03M
3.12
0.94
172.762
1.560
0.00
0.00
+7.26%
+10.34%
-1.03%
-13.12%
-70.73%
-98.10%
+0.71%
5559
Knightscope Inc
KSCP
3.370
-0.010
-0.30%
5.42
422.80K
936.20K
1.98M
588.92K
3.84
0.87
10.140
2.500
0.00
0.00
-13.59%
-39.06%
-12.92%
-17.60%
-42.59%
+17.01%
-9.16%
5560
Intelligent Protection Management Corp
IPM
1.790
+0.020
+1.13%
6.72
34.33K
50.68K
1.97M
1.10M
3.94
0.48
2.880
1.460
0.00
0.00
+11.87%
+15.48%
-6.28%
-1.65%
-6.28%
+7.83%
+4.07%
5561
Fitness Champs Holdings Ltd
FCHL
1.970
-0.110
-5.29%
--
212.82K
296.02K
1.97M
1.00M
16.77
0.15
7.640
0.200
0.00
0.00
--
--
--
--
--
--
--
5562
Mercurity Fintech Holding Inc
MFH
11.350
0.000
0.00%
4.46
0.00
0.00
1.96M
173.06K
7.05
0.67
36.770
1.380
0.00
0.00
-8.02%
+20.87%
-6.35%
+152.78%
+166.43%
+108.26%
+66.18%
5563
Solidion Technology Inc
STI
7.120
-0.060
-0.84%
3.18
45.12K
249.89K
1.96M
275.00K
5.31
0.65
33.990
2.940
0.00
0.00
+13.02%
+18.08%
+77.11%
-15.44%
-60.49%
+51.49%
+0.42%
5564
Fluent Inc
FLNT
3.170
+0.100
+3.26%
6.38
6.88K
17.89K
1.93M
608.06K
3.90
0.21
4.150
1.500
0.00
0.00
-5.37%
-7.04%
-5.65%
-2.16%
+43.44%
+37.83%
+32.08%
5565
LogicMark Inc
LGMK
0.011
0.000
0.00%
--
0.00
0.00
1.92M
167.36M
14.75
2.19
24.000
0.007
0.00
0.00
-0.86%
-11.54%
-34.29%
-93.67%
-99.37%
-99.94%
-99.23%
5566
Wetouch Technology Inc
WETH
1.370
+0.050
+3.79%
5.30
71.04K
82.23K
1.92M
1.40M
9.78
2.31
3.680
0.760
0.00
0.00
-1.44%
+4.58%
-4.20%
-21.71%
-22.60%
+4.98%
+2.24%
5567
Crown LNG Holdings Ltd
CGBS
0.037
0.000
0.00%
--
0.00
0.00
1.92M
51.63M
51.71
4.15
2.750
0.030
0.00
0.00
-43.10%
-44.29%
-66.58%
-74.93%
-94.56%
-98.92%
-90.73%
5568
FingerMotion Inc
FNGR
0.851
+0.030
+3.67%
4.28
114.13K
70.04K
1.91M
2.25M
7.16
0.53
5.200
0.890
0.00
0.00
-16.56%
-19.71%
-37.42%
-29.07%
-42.88%
-37.42%
-30.80%
5569
Dave & Buster's Entertainment Inc
PLAY
12.880
-0.600
-4.45%
7.58
864.20K
8.61M
1.90M
147.19K
7.49
0.48
35.530
9.610
0.00
0.00
+4.29%
+20.94%
-0.69%
-28.29%
-30.53%
-26.88%
-20.54%
5570
SeaStar Medical Holding Corp
ICU
3.710
-0.350
-8.62%
6.04
165.87K
452.88K
1.88M
507.99K
11.33
0.72
14.700
2.070
0.00
0.00
-13.92%
+32.97%
+40.53%
+29.27%
-41.13%
+192.13%
+54.58%
5571
Battalion Oil Corp
BATL
3.200
-0.390
-10.86%
4.67
6.75M
15.11M
1.87M
585.37K
10.58
0.32
29.700
1.000
0.00
0.00
-23.99%
-42.45%
-85.75%
+164.46%
+188.29%
+160.16%
+183.19%
5572
Focus Universal Inc
FCUV
3.070
+0.310
+11.23%
4.32
263.33K
546.18K
1.84M
600.00K
27.61
0.02
61.400
2.735
0.00
0.00
-8.08%
+2.33%
-26.90%
-59.07%
-92.42%
-92.09%
-62.10%
5573
Amplitech Group Inc
AMPG
1.840
+0.020
+1.10%
6.74
352.43K
520.40K
1.84M
1.00M
4.79
0.84
4.889
1.220
0.00
0.00
-4.66%
-30.57%
-26.98%
-50.67%
-51.83%
+43.75%
-38.46%
5574
Medalist Diversified Reit Inc
MDRR
11.800
+0.430
+3.78%
4.86
1.67K
17.56K
1.80M
152.91K
3.25
0.72
14.520
9.550
0.27
2.28
+4.33%
+0.00%
+4.89%
-9.51%
-13.11%
+4.42%
-4.07%
5575
Lixte Biotechnology Holdings Inc
LIXT
3.050
+0.150
+5.17%
4.96
129.73K
286.11K
1.80M
589.32K
11.72
5.09
6.260
0.640
0.00
0.00
+0.00%
+2.87%
-5.86%
-8.68%
-30.05%
+169.91%
-22.39%
5576
MultiSensor AI Holdings Inc
MSAI
0.150
-0.017
-9.96%
4.92
2.18M
172.90K
1.79M
11.96M
14.52
0.87
2.400
0.197
0.00
0.00
-37.45%
-34.81%
-50.38%
-52.18%
-70.48%
-82.67%
-47.92%
5577
U-BX Technology Ltd
UBXG
1.060
-0.010
-0.93%
1.77
19.74K
14.99K
1.79M
1.69M
11.68
0.31
4.500
1.030
0.00
0.00
-40.78%
-35.76%
-41.44%
-44.21%
-47.78%
-72.03%
-47.01%
5578
Pluri Inc
PLUR
3.320
-0.070
-2.06%
5.78
3.22K
9.95K
1.78M
537.32K
0.58
1.27
7.130
2.820
0.00
0.00
+0.00%
+3.11%
+2.79%
+2.57%
-23.68%
-11.23%
+11.04%
5579
Air Industries Group
AIRI
3.110
-0.080
-2.51%
4.42
35.98K
69.96K
1.78M
571.11K
3.44
1.04
4.170
2.550
0.00
0.00
-3.72%
-2.81%
-6.33%
-6.89%
-3.72%
-2.48%
+1.30%
5580
Axe Compute Ord Shs
AGPU
3.980
-0.860
-17.77%
--
459.02K
1.38M
1.77M
444.47K
27.25
0.11
32.100
1.030
0.00
0.00
--
--
--
--
--
--
--
1
...
184
185
186
186
/
231
187
188
...
231
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録