データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
政府活動
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
金融テクノロジー(Fintech) & インフラ
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
テクノロジー機器
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
ウラン
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
集団投資
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
鉱物資源
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5551
Tenon Medical Inc
TNON
0.671
+0.006
+0.92%
4.98
6.57M
2.25M
5.78M
8.61M
8.83
4.48
5.850
0.641
0.00
0.00
-20.38%
-28.60%
-30.80%
-44.07%
-52.73%
-53.87%
--
5552
Aptorum Group Ltd
APM
0.807
+0.070
+9.42%
2.69
30.66K
16.62K
5.77M
7.14M
14.28
0.25
4.470
0.690
0.00
0.00
-5.00%
-16.06%
-23.10%
-42.73%
-40.63%
-53.86%
--
5553
ETHZilla Ord Shs
ETHZ
3.460
+0.360
+11.61%
--
852.62K
1.69M
5.77M
1.67M
8.87
1.15
174.600
3.005
0.00
0.00
-9.90%
-26.85%
-27.62%
-79.48%
-95.33%
-74.93%
--
5554
Kandal M Venture Ltd
FMFC
0.320
+0.004
+1.27%
--
107.63K
22.74K
5.76M
18.00M
7.75
0.21
15.750
0.251
0.00
0.00
-5.91%
-8.65%
+1.68%
-42.55%
-95.50%
--
--
5555
Kwesst Micro Systems Inc
KWE
10.850
0.000
0.00%
--
0.00
0.00
5.75M
530.36K
17.90
0.09
157.500
5.145
0.00
0.00
-11.43%
+60.74%
+114.85%
+97.20%
-38.12%
-88.88%
-26.19%
5556
Impact Biomedical Inc
IBO
0.472
+0.014
+2.92%
2.36
49.99K
9.91K
5.75M
12.19M
8.53
0.66
6.170
0.362
0.00
0.00
-8.59%
+2.32%
-6.59%
-14.84%
-20.05%
-78.36%
--
5557
Mustang Bio Inc
MBIO
0.787
+0.075
+10.53%
3.76
453.19K
197.72K
5.75M
7.30M
27.25
0.29
7.000
0.531
0.00
0.00
-12.05%
-23.57%
-32.14%
-36.52%
-53.42%
-73.13%
--
5558
CN Energy Group Inc
CNEY
1.020
+0.010
+0.99%
2.55
209.72K
93.08K
5.74M
5.62M
7.18
0.65
10.250
0.313
0.00
0.00
+0.99%
+15.91%
+54.50%
-39.29%
-54.26%
-83.27%
--
5559
LeddarTech Holdings Inc.
LDTC
0.152
0.000
0.00%
--
0.00
0.00
5.74M
37.61M
19.26
1.99
2.750
0.150
0.00
0.00
-30.05%
-55.28%
-50.08%
-72.32%
-80.70%
-82.87%
-89.83%
5560
Infobird Co Ltd
IFBD
0.700
-0.050
-6.67%
1.64
9.50K
4.49K
5.73M
8.19M
3.41
0.41
2.209
0.660
0.00
0.00
-13.03%
-19.53%
-28.47%
-41.66%
-29.64%
-62.56%
--
5561
Dreamland Ltd
TDIC
0.159
+0.005
+3.32%
--
413.46K
43.95K
5.71M
36.00M
11.97
0.39
7.900
0.230
0.00
0.00
-16.30%
-13.66%
-20.25%
-67.55%
-96.02%
--
--
5562
Intelligent Bio Solutions Inc
INBS
6.230
-0.090
-1.42%
4.91
47.55K
183.02K
5.67M
909.84K
13.60
0.34
27.500
4.030
0.00
0.00
-20.74%
-31.46%
-65.23%
-22.79%
+315.33%
+198.09%
--
5563
STRATA Skin Sciences Inc
SSKN
1.070
+0.040
+3.88%
5.97
111.53K
99.69K
5.64M
5.27M
7.76
1.06
3.860
1.000
0.00
0.00
-16.41%
-13.01%
-18.51%
-37.43%
-40.22%
-62.19%
--
5564
Nvni Group Ltd
NVNI
1.630
+0.190
+13.19%
--
104.19K
123.89K
5.63M
3.46M
16.66
1.25
52.200
1.428
0.00
0.00
-1.21%
-7.39%
-43.21%
-47.76%
-72.56%
-96.16%
--
5565
OFA Group
OFAL
0.420
-0.003
-0.59%
--
39.31K
13.11K
5.61M
13.36M
7.09
0.18
9.790
0.422
0.00
0.00
+5.18%
-4.35%
-15.20%
-52.26%
-71.61%
--
--
5566
Biomx Inc
PHGE
3.930
-0.580
-12.72%
4.05
62.24K
150.54K
5.54M
1.41M
18.42
0.63
22.057
1.500
0.00
0.00
-36.92%
-4.15%
+72.37%
-46.06%
-60.38%
-77.34%
--
5567
Hall of Fame Resort & Entertainment Co
HOFV
0.824
0.000
0.00%
--
0.00
0.00
5.52M
6.70M
11.00
19.09
3.400
0.621
0.00
0.00
-5.84%
-7.34%
-3.64%
-3.08%
-31.33%
-71.49%
-36.62%
5568
Can Fite Biopharma Ltd
CANF
4.160
+0.100
+2.35%
5.58
56.35K
156.72K
5.50M
1.32M
9.40
0.43
46.600
3.356
0.00
0.00
+0.73%
-4.15%
+0.48%
-47.41%
+530.40%
+201.45%
--
5569
Haoxin Holdings Ltd
HXHX
0.399
+0.019
+5.00%
2.53
99.85K
8.16K
5.49M
13.75M
11.78
1.29
6.290
0.332
0.00
0.00
-12.33%
-17.07%
-32.77%
-40.89%
-62.71%
--
--
5570
Sunshine Biopharma Inc
SBFM
1.200
+0.050
+4.35%
5.71
22.91K
18.81K
5.47M
4.56M
5.71
0.42
3.900
1.150
0.00
0.00
-2.44%
-3.23%
-9.77%
-31.43%
-18.37%
-51.61%
--
5571
Purple Biotech Ltd
PPBT
0.602
+0.005
+0.77%
4.98
124.09K
48.41K
5.44M
9.04M
8.77
1.19
3.475
0.533
0.00
0.00
-0.66%
-7.16%
-12.91%
-27.47%
-73.48%
-80.64%
--
5572
Locafy Ltd
LCFY
3.020
+0.360
+13.53%
4.53
51.40K
91.16K
5.43M
1.80M
14.28
0.87
13.980
2.500
0.00
0.00
+3.78%
-7.08%
-5.92%
-23.35%
-34.06%
-55.72%
--
5573
Blue Hat Interactive Entertainment Technology
BHAT
0.748
+0.038
+5.38%
3.08
100.29K
48.55K
5.42M
7.24M
11.18
0.57
14.100
0.580
0.00
0.00
-0.41%
-28.75%
-36.06%
-50.46%
-55.20%
-89.16%
--
5574
Professional Diversity Network Inc
IPDN
1.320
+0.080
+6.45%
3.62
215.31K
200.20K
5.42M
4.11M
10.45
1.08
12.390
0.960
0.00
0.00
+10.00%
+32.00%
+10.92%
-41.33%
-41.33%
-61.55%
--
5575
Pasithea Therapeutics Corp
KTTA
0.725
-0.037
-4.82%
1.98
327.18K
174.88K
5.40M
7.44M
9.05
1.91
3.790
0.281
0.00
0.00
-14.22%
-15.61%
-22.15%
+2.11%
+1.95%
-55.79%
--
5576
Astrotech Corp
ASTC
3.050
-0.110
-3.48%
4.52
7.98K
13.87K
5.36M
1.76M
10.12
0.80
8.010
2.465
0.00
0.00
-2.87%
-13.60%
-7.58%
-6.44%
-39.90%
-51.97%
--
5577
LM Funding America Inc
LMFA
0.345
+0.055
+18.97%
6.13
584.25K
148.48K
5.35M
15.52M
23.10
1.36
5.140
0.290
0.00
0.00
-4.43%
-16.40%
-26.60%
-68.64%
-86.03%
-81.65%
--
5578
Beneficient
BENF
4.410
+0.100
+2.32%
3.14
24.47K
93.23K
5.34M
1.21M
9.51
1.10
12.480
1.750
0.00
0.00
+1.85%
+5.50%
-14.53%
+6.01%
+1330.89%
+636.10%
--
5579
Versus Systems Inc
VS
1.090
+0.020
+1.87%
4.61
6.61K
5.37K
5.34M
4.90M
4.62
0.76
2.830
1.070
0.00
0.00
-9.92%
-14.51%
-14.51%
-34.34%
-52.81%
-46.83%
--
5580
Silynxcom Ltd
SYNX
1.050
+0.020
+1.96%
--
15.74K
6.61K
5.33M
5.08M
6.87
0.30
4.550
0.728
0.00
0.00
-3.67%
-2.78%
-12.50%
-26.57%
-38.95%
-73.75%
--
