tradingkey.logo
tradingkey.logo
検索

株式の株価

分布状況

最新値
履歴
データなし

セクター

さらに見る

再生可能エネルギー

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

産業 & 商業サービス

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

不動産

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

鉱物資源

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

投資持株会社

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

テクノロジー機器

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5551
Amaze Holdings Inc
Amaze Holdings Inc
AMZE
0.167
-0.006
-3.57%
6.21
1.04M
128.60K
2.04M
12.20M
9.74
0.21
12.645
0.168
0.00
0.00
+27.13%
-18.23%
-44.57%
-56.99%
-90.60%
-98.42%
-55.97%
5552
S&W Seed Co
S&W Seed Co
SANW
0.946
0.000
0.00%
--
0.00
0.00
2.03M
2.15M
44.37
2.13
11.600
0.897
0.00
0.00
-43.67%
-54.50%
-54.61%
-81.56%
-89.47%
-87.68%
-88.16%
5553
Serina Therapeutics Inc
Serina Therapeutics Inc
SER
1.980
-0.020
-1.00%
5.77
136.48K
132.47K
2.02M
1.02M
5.75
0.57
7.920
1.220
0.00
0.00
-6.60%
-24.14%
+26.92%
-19.51%
-59.51%
-58.75%
+3.50%
5554
Scinai Immunotherapeutics Ltd
Scinai Immunotherapeutics Ltd
SCNI
0.581
-0.010
-1.64%
4.07
28.67K
10.07K
2.01M
3.47M
7.65
0.68
6.180
0.550
0.00
0.00
-3.22%
-3.38%
-20.45%
-30.04%
-60.23%
-73.61%
-18.45%
5555
Bit Origin Ltd
Bit Origin Ltd
BTOG
2.530
+0.110
+4.55%
2.25
68.56K
110.60K
2.01M
793.06K
6.90
4.40
60.600
2.100
0.00
0.00
+10.96%
+5.42%
-5.60%
-77.84%
-89.19%
+1586.67%
-75.48%
5556
Nuvectis Pharma Inc
Nuvectis Pharma Inc
NVCT
8.220
+0.060
+0.74%
4.60
27.12K
181.32K
2.01M
244.05K
1.96
0.44
11.520
5.550
0.00
0.00
+8.73%
+5.25%
-8.87%
-1.08%
+34.98%
-3.58%
+8.87%
5557
Steakholder Foods Ltd
Steakholder Foods Ltd
STKH
1.600
+0.050
+3.23%
3.57
4.49K
7.02K
1.99M
1.24M
7.09
0.59
32.800
1.120
0.00
0.00
+0.63%
+10.34%
+41.59%
-33.88%
-59.80%
-93.86%
-30.74%
5558
Golden Heaven Group Holdings Ltd
Golden Heaven Group Holdings Ltd
GDHG
1.920
0.000
0.00%
1.61
3.31K
1.95K
1.99M
1.03M
3.12
0.94
172.762
1.560
0.00
0.00
+7.26%
+10.34%
-1.03%
-13.12%
-70.73%
-98.10%
+0.71%
5559
Knightscope Inc
Knightscope Inc
KSCP
3.370
-0.010
-0.30%
5.42
422.80K
936.20K
1.98M
588.92K
3.84
0.87
10.140
2.500
0.00
0.00
-13.59%
-39.06%
-12.92%
-17.60%
-42.59%
+17.01%
-9.16%
5560
Intelligent Protection Management Corp
Intelligent Protection Management Corp
IPM
1.790
+0.020
+1.13%
6.72
34.33K
50.68K
1.97M
1.10M
3.94
0.48
2.880
1.460
0.00
0.00
+11.87%
+15.48%
-6.28%
-1.65%
-6.28%
+7.83%
+4.07%
5561
Fitness Champs Holdings Ltd
Fitness Champs Holdings Ltd
FCHL
1.970
-0.110
-5.29%
--
212.82K
296.02K
1.97M
1.00M
16.77
0.15
7.640
0.200
0.00
0.00
--
--
--
--
--
--
--
5562
Mercurity Fintech Holding Inc
Mercurity Fintech Holding Inc
MFH
11.350
0.000
0.00%
4.46
0.00
0.00
1.96M
173.06K
7.05
0.67
36.770
1.380
0.00
0.00
-8.02%
+20.87%
-6.35%
+152.78%
+166.43%
+108.26%
+66.18%
5563
Solidion Technology Inc
Solidion Technology Inc
STI
7.120
-0.060
-0.84%
3.18
45.12K
249.89K
1.96M
275.00K
5.31
0.65
33.990
2.940
0.00
0.00
+13.02%
+18.08%
+77.11%
-15.44%
-60.49%
+51.49%
+0.42%
5564
Fluent Inc
Fluent Inc
FLNT
3.170
+0.100
+3.26%
6.38
6.88K
17.89K
1.93M
608.06K
3.90
0.21
4.150
1.500
0.00
0.00
-5.37%
-7.04%
-5.65%
-2.16%
+43.44%
+37.83%
+32.08%
5565
LogicMark Inc
LogicMark Inc
LGMK
0.011
0.000
0.00%
--
0.00
0.00
1.92M
167.36M
14.75
2.19
24.000
0.007
0.00
0.00
-0.86%
-11.54%
-34.29%
-93.67%
-99.37%
-99.94%
-99.23%
5566
Wetouch Technology Inc
Wetouch Technology Inc
WETH
1.370
+0.050
+3.79%
5.30
71.04K
82.23K
1.92M
1.40M
9.78
2.31
3.680
0.760
0.00
0.00
-1.44%
+4.58%
-4.20%
-21.71%
-22.60%
+4.98%
+2.24%
5567
Crown LNG Holdings Ltd
Crown LNG Holdings Ltd
CGBS
0.037
0.000
0.00%
--
0.00
0.00
1.92M
51.63M
51.71
4.15
2.750
0.030
0.00
0.00
-43.10%
-44.29%
-66.58%
-74.93%
-94.56%
-98.92%
-90.73%
5568
FingerMotion Inc
FingerMotion Inc
FNGR
0.851
+0.030
+3.67%
4.28
114.13K
70.04K
1.91M
2.25M
7.16
0.53
5.200
0.890
0.00
0.00
-16.56%
-19.71%
-37.42%
-29.07%
-42.88%
-37.42%
-30.80%
5569
Dave & Buster's Entertainment Inc
Dave & Buster's Entertainment Inc
PLAY
12.880
-0.600
-4.45%
7.58
864.20K
8.61M
1.90M
147.19K
7.49
0.48
35.530
9.610
0.00
0.00
+4.29%
+20.94%
-0.69%
-28.29%
-30.53%
-26.88%
-20.54%
5570
SeaStar Medical Holding Corp
SeaStar Medical Holding Corp
ICU
3.710
-0.350
-8.62%
6.04
165.87K
452.88K
1.88M
507.99K
11.33
0.72
14.700
2.070
0.00
0.00
-13.92%
+32.97%
+40.53%
+29.27%
-41.13%
+192.13%
+54.58%
5571
Battalion Oil Corp
Battalion Oil Corp
BATL
3.200
-0.390
-10.86%
4.67
6.75M
15.11M
1.87M
585.37K
10.58
0.32
29.700
1.000
0.00
0.00
-23.99%
-42.45%
-85.75%
+164.46%
+188.29%
+160.16%
+183.19%
5572
Focus Universal Inc
Focus Universal Inc
FCUV
3.070
+0.310
+11.23%
4.32
263.33K
546.18K
1.84M
600.00K
27.61
0.02
61.400
2.735
0.00
0.00
-8.08%
+2.33%
-26.90%
-59.07%
-92.42%
-92.09%
-62.10%
5573
Amplitech Group Inc
Amplitech Group Inc
AMPG
1.840
+0.020
+1.10%
6.74
352.43K
520.40K
1.84M
1.00M
4.79
0.84
4.889
1.220
0.00
0.00
-4.66%
-30.57%
-26.98%
-50.67%
-51.83%
+43.75%
-38.46%
5574
Medalist Diversified Reit Inc
Medalist Diversified Reit Inc
MDRR
11.800
+0.430
+3.78%
4.86
1.67K
17.56K
1.80M
152.91K
3.25
0.72
14.520
9.550
0.27
2.28
+4.33%
+0.00%
+4.89%
-9.51%
-13.11%
+4.42%
-4.07%
5575
Lixte Biotechnology Holdings Inc
Lixte Biotechnology Holdings Inc
LIXT
3.050
+0.150
+5.17%
4.96
129.73K
286.11K
1.80M
589.32K
11.72
5.09
6.260
0.640
0.00
0.00
+0.00%
+2.87%
-5.86%
-8.68%
-30.05%
+169.91%
-22.39%
5576
MultiSensor AI Holdings Inc
MultiSensor AI Holdings Inc
MSAI
0.150
-0.017
-9.96%
4.92
2.18M
172.90K
1.79M
11.96M
14.52
0.87
2.400
0.197
0.00
0.00
-37.45%
-34.81%
-50.38%
-52.18%
-70.48%
-82.67%
-47.92%
5577
U-BX Technology Ltd
U-BX Technology Ltd
UBXG
1.060
-0.010
-0.93%
1.77
19.74K
14.99K
1.79M
1.69M
11.68
0.31
4.500
1.030
0.00
0.00
-40.78%
-35.76%
-41.44%
-44.21%
-47.78%
-72.03%
-47.01%
5578
Pluri Inc
Pluri Inc
PLUR
3.320
-0.070
-2.06%
5.78
3.22K
9.95K
1.78M
537.32K
0.58
1.27
7.130
2.820
0.00
0.00
+0.00%
+3.11%
+2.79%
+2.57%
-23.68%
-11.23%
+11.04%
5579
Air Industries Group
Air Industries Group
AIRI
3.110
-0.080
-2.51%
4.42
35.98K
69.96K
1.78M
571.11K
3.44
1.04
4.170
2.550
0.00
0.00
-3.72%
-2.81%
-6.33%
-6.89%
-3.72%
-2.48%
+1.30%
5580
Axe Compute Ord Shs
Axe Compute Ord Shs
AGPU
3.980
-0.860
-17.77%
--
459.02K
1.38M
1.77M
444.47K
27.25
0.11
32.100
1.030
0.00
0.00
--
--
--
--
--
--
--
KeyAI