マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+0.38%
2
Ethereum
ETHUSD
-0.19%
3
Gold
XAUUSD
+0.01%
4
WTI
USOIL
-1.22%
5
EUR/USD
EURUSD
+0.44%
6
USD/JPY
USDJPY
-0.45%
7
Silver
XAGUSD
-0.05%
8
AUD/USD
AUDUSD
+0.13%
9
GBP/USD
GBPUSD
+0.07%
値上がり上位株
さらに見る
1
API3
API3USD
+16.62%
2
Loopring
LRCUSD
+12.79%
3
aelf
ELFUSD
+8.54%
4
Starknet
STRKUSD
+5.43%
5
Moonbeam
GLMRUSD
+4.40%
6
Memecoin
MEMEUSD
+4.32%
7
UMA
UMAUSD
+4.20%
8
Notcoin
NOTUSD
+4.19%
9
TerraClassicUSD
USTCUSD
+4.04%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Juventus Fan Token
JUVUSD
-9.32%
3
Manchester City Fan Token
CITYUSD
-4.63%
4
AC Milan Fan Token
ACMUSD
-3.47%
5
Paris Saint-Germain Fan Token
PSGUSD
-3.44%
6
Cardano
ADAUSD
-2.71%
7
IAU
-2.67%
8
iShares Semiconductor ETF
SOXX
-2.35%
9
Santos FC Fan Token
SANTOSUSD
-2.14%
株式
ETF
FX
コモディティ
暗号資産
分布状況
データなし
業種
さらに見る
再生可能エネルギー
+10.76%
Sunrun Inc
+32.82%
Array Technologies Inc
+25.33%
Brenmiller Energy Ltd
+20.81%
投資持株会社
+7.76%
Universal Security Instruments Inc
+4.24%
Global Engine Group Holding Ltd
+2.39%
GP-Act III Acquisition Corp
+0.77%
ヘルスケアサービス & 機器
+1.77%
Catheter Precision Inc
+1595.91%
ReShape Lifesciences Inc
+22.50%
Milestone Scientific Inc
+12.22%
学術 & 教育サービス
+1.59%
Golden Sun Health Technology Group Ltd
+25.86%
Lixiang Education Holding Co Ltd
+11.11%
Genius Group Ltd
+8.51%
医薬品 & 医療研究
+1.25%
IO Biotech Inc
+68.75%
Precigen Inc
+58.92%
Matinas BioPharma Holdings Inc
+43.03%
電気通信サービス
+1.07%
NextPlat Corp
+9.31%
United States Cellular Corp
+3.72%
Liberty Latin America Ltd
+3.50%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
5551
Reliance Global Group Inc
RELIW
0.036
+0.000
+0.00%
200.00
4.00
0.00
0.00
0.27%
0.02%
5.110
0.915
0.00
0.00%
+14.24%
+0.27%
-3.98%
--
--
+19.93%
-39.63%
5552
Roadzen Inc
RDZNW
0.068
-0.004
-5.19%
58.84K
3.31K
0.00
0.00
42.07%
1.60%
2.990
0.680
0.00
0.00%
--
--
+39.09%
+19.64%
+18.18%
-15.60%
-54.93%
5553
RDAGU
RDAGU
10.650
+0.000
+0.00%
852.00
9.07K
0.00
0.00
0.00%
0.36%
11.730
10.130
0.00
0.00%
-0.65%
-0.65%
+0.47%
+3.95%
--
--
--
5554
Rising Dragon Acquisition Corp
RDACR
0.160
-0.013
-7.68%
94.09K
11.96K
0.00
0.00
3.40%
128.88%
0.200
0.119
0.00
0.00%
--
--
--
--
--
--
+13.08%
5555
Rocket Pharmaceuticals Inc
RCKTW
0.033
+0.007
+26.34%
12.23K
303.00
0.00
0.00
33.58%
0.45%
22.010
2.190
0.00
0.00%
--
-4.05%
-16.41%
-17.45%
-51.74%
-45.82%
-3.49%
5556
Vicarious Surgical Inc
RBOT_t
0.025
-0.000
-1.18%
20.55K
517.00
0.00
0.00
18.43%
0.24%
19.000
5.000
0.00
0.00%
-37.93%
-44.00%
-28.00%
-14.57%
-17.37%
-28.00%
+2.85%
5557
Range Capital Acquisition Corp
RANGR
0.190
+0.000
+0.00%
26.00
5.00
0.00
0.00
0.00%
0.18%
0.290
0.120
0.00
0.00%
--
-5.28%
+58.20%
-20.83%
-9.26%
--
--
5558
Rain Enhancement Technologies Holdco Inc
RAINW
0.140
+0.000
+0.00%
4.13K
302.00
0.00
0.00
1.78%
0.35%
0.000
0.000
0.00
0.00%
--
+37.25%
+16.66%
+5.26%
+38.33%
--
--
5559
Real Asset Acquisition Corp
RAAQ
9.620
-0.550
-5.41%
31.35K
305.63K
0.00
0.00
4.81%
0.67%
10.290
10.030
0.00
0.00%
-5.22%
--
-5.31%
--
--
--
--
5560
Quantum-Si Inc
QSIAW
0.354
+0.014
+4.18%
14.18K
3.19K
0.00
0.00
18.38%
0.67%
5.770
0.612
0.00
0.00%
-13.60%
-26.59%
-38.93%
-54.58%
-29.15%
+137.71%
-71.66%
5561
Quetta Acquisition Corp
QETAR
1.650
-0.140
-7.82%
5.76K
5.05K
0.00
0.00
13.96%
1.32%
2.150
1.100
0.00
0.00%
-2.94%
-5.17%
--
+9.99%
+6.45%
--
--
5562
D-Wave Quantum Inc
QBTS_t
13.390
-1.490
-10.01%
198.88K
711.99K
0.00
0.00
12.49%
1.83%
20.560
0.800
0.00
0.00%
+0.67%
+6.77%
-15.68%
+6.26%
+407.19%
+11802.22%
+243.33%
5563
Pyxis Tankers Inc
PXSAW
0.011
+0.003
+37.50%
7.77K
83.00
0.00
0.00
0.00%
0.97%
5.530
2.470
0.00
0.00%
--
+11.11%
--
-57.69%
--
-98.64%
-94.50%
5564
Pitanium Ltd
PTNM
1.110
+0.020
+1.83%
41.41K
20.22K
0.00
0.00
9.57%
0.62%
14.790
1.010
0.00
0.00%
+1.83%
-5.93%
-47.88%
--
--
--
--
5565
Protagenic Therapeutics Inc
PTIXW
0.047
+0.012
+35.45%
18.91K
117.00
0.00
0.00
8.35%
0.60%
15.539
2.350
0.00
0.00%
--
--
--
--
--
+273.01%
--
5566
PSQ Holdings Inc
PSQH_t
0.160
-0.021
-11.65%
73.51K
4.29K
0.00
0.00
30.14%
3.86%
7.770
1.600
0.00
0.00%
-27.27%
-24.38%
-44.82%
-31.91%
-56.98%
-46.48%
-80.00%
5567
Polestar Automotive Holding Uk Plc
PSNYW
0.160
+0.005
+2.90%
61.80K
6.57K
0.00
0.00
8.75%
0.77%
0.609
0.120
0.00
0.00%
-4.88%
+5.13%
-0.18%
-4.88%
-15.89%
+20.06%
+15.79%
5568
Paysafe Ltd
PSFE_t
0.021
+0.000
+0.48%
600.00
13.00
0.00
0.00
0.47%
0.01%
26.250
10.630
0.00
0.00%
-15.60%
-18.21%
-37.94%
+40.66%
-16.26%
-14.57%
-18.84%
5569
Prenetics Global Ltd
PRENW
0.030
+0.000
+0.33%
22.54K
586.00
0.00
0.00
5.01%
0.62%
11.990
3.095
0.00
0.00%
+0.33%
-8.81%
--
--
--
--
+284.61%
5570
Andretti Acquisition Corp. II
POLEW
0.188
-0.012
-6.00%
290.00
54.00
0.00
0.00
0.00%
0.04%
11.160
9.939
0.00
0.00%
-14.58%
--
-9.35%
-10.47%
-6.00%
--
+30.55%
5571
Perimeter Acquisition I Corp
PMTRU
10.670
+0.045
+0.42%
129.00
1.38K
0.00
0.00
0.09%
0.58%
10.700
10.100
0.00
0.00%
--
+1.71%
+0.00%
+5.17%
--
--
--
5572
Planet Labs PBC
PL_t
1.090
+0.040
+3.81%
19.40K
14.62K
0.00
0.00
12.38%
0.95%
7.719
1.760
0.00
0.00%
+2.83%
+11.22%
-5.20%
+179.48%
+34.56%
+516.16%
+87.93%
5573
Plum Acquisition Corp. IV
PLMKW
0.250
+0.000
+0.00%
63.05K
13.13K
0.00
0.00
26.67%
1.30%
10.340
9.940
0.00
0.00%
+0.00%
--
--
+24.99%
--
--
--
5574
P3 Health Partners Inc
PIIIW
0.011
+0.000
+1.92%
850.00
8.00
0.00
0.00
4.80%
0.04%
30.495
5.800
0.00
0.00%
-3.63%
+0.00%
+4.95%
--
--
--
-10.92%
5575
Pharming Group NV
PHAR
11.650
+0.270
+2.37%
3.00K
16.59K
0.00
0.00
1.44%
0.22%
17.080
6.730
0.00
0.00%
-11.94%
+6.29%
+13.61%
+16.26%
+26.08%
+57.00%
+15.74%
5576
Pagaya Technologies Ltd
PGYWW
0.470
-0.025
-5.05%
238.22K
66.98K
0.00
0.00
15.91%
3.32%
41.480
8.200
0.00
0.00%
+3.29%
+17.49%
+61.79%
+235.71%
+160.82%
+145.68%
+676.85%
5577
Palladyne AI Corp
PDYNW
0.240
-0.010
-3.92%
144.67K
28.93K
0.00
0.00
9.92%
1.21%
14.950
1.380
0.00
0.00%
-12.72%
-33.33%
-54.71%
-25.00%
-27.27%
+860.00%
-68.70%
5578
Pearl Diver Credit Company Inc
PDCC
16.190
+0.040
+0.25%
6.49K
80.11K
0.00
0.00
3.48%
2.62%
21.300
15.440
0.00
0.00%
-1.28%
+0.87%
-9.19%
-7.66%
-21.90%
-16.11%
-20.63%
5579
Psyence Biomedical Ltd
PBMWW
0.025
+0.003
+12.22%
36.20K
760.00
0.00
0.00
60.63%
1.87%
340.060
2.360
0.00
0.00%
+5.98%
-1.58%
+18.09%
+100.00%
+30.52%
+23.99%
+72.22%
5580
Occidental Petroleum Corp
OXY_t
22.740
-0.050
-0.22%
48.63K
489.00K
0.00
0.00
3.15%
0.82%
58.470
34.785
0.00
0.00%
+1.74%
+5.13%
+4.07%
+9.43%
-18.90%
-36.03%
-17.45%
1
...
184
185
186
186
/
199
187
188
...
199
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録