データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
ウラン
+4.62%enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%
政府活動
+3.09%Bridger Aerospace Group Holdings Inc+3.09%
金融テクノロジー(Fintech) & インフラ
+2.39%Beneficient+33.53%
Digi Power X Inc+20.33%
Applied Digital Corp+16.53%
テクノロジー機器
+2.37%Ondas Holdings Inc+18.21%
SCHMID Group NV+17.63%
Astera Labs Inc+12.70%
産業用製品
+1.71%Intuitive Machines Inc+37.70%
Sidus Space Inc+35.74%
Mingteng International Corp Inc+26.78%
再生可能エネルギー
+1.42%Ascent Solar Technologies Inc+37.79%
SolarBank Corp+15.60%
XCF Global Ord Shs Class A+7.75%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5551
Adial Pharmaceuticals Inc
ADIL
0.240
-0.021
-8.14%
3.54
519.73K
104.80K
5.73M
23.84M
9.89
1.45
1.300
0.220
0.00
0.00
-18.64%
-22.07%
-19.46%
-28.14%
-23.96%
-77.10%
-76.19%
5552
JE Cleantech Holdings Ltd
JCSE
1.080
-0.010
-0.92%
1.62
9.25K
4.51K
5.73M
5.31M
5.50
1.02
1.750
0.864
0.08
8.15
-4.42%
-10.00%
-10.00%
-9.24%
-2.70%
-25.00%
-20.88%
5553
Cardio Diagnostics Holdings Inc
CDIO
3.230
+0.410
+14.54%
3.87
24.69K
63.87K
5.71M
1.77M
10.65
1.26
39.300
2.424
0.00
0.00
-8.24%
-11.51%
+30.24%
-20.44%
-10.53%
-89.44%
-88.26%
5554
USBC Ord Shs
USBC
0.750
+0.050
+7.08%
--
468.23K
159.05K
5.62M
7.50M
11.34
1.63
9.470
0.330
0.00
0.00
+3.38%
-11.74%
+4.34%
-41.84%
-58.32%
--
--
5555
Banzai International Inc
BNZI
1.080
+0.010
+0.93%
5.02
479.36K
449.81K
5.62M
5.21M
3.72
0.93
27.000
1.020
0.00
0.00
-4.42%
-10.74%
-20.59%
-64.24%
-83.38%
-93.33%
-92.94%
5556
Nauticus Robotics Inc
KITT
0.869
-0.034
-3.76%
3.50
2.54M
1.76M
5.58M
6.43M
7.57
0.55
54.360
0.710
0.00
0.00
-4.41%
-22.44%
-3.49%
-73.60%
-89.28%
-88.79%
-93.77%
5557
Neo-Concept International Group Holdings Ltd
NCI
1.370
-0.120
-8.05%
2.76
27.69K
26.89K
5.57M
4.06M
7.04
0.00
8.150
0.900
0.00
0.00
-28.65%
+19.13%
+37.00%
-27.70%
-39.65%
-41.70%
-58.48%
5558
Aprea Therapeutics Inc
APRE
0.930
+0.020
+2.19%
6.51
54.72K
42.28K
5.56M
5.98M
3.17
1.21
5.000
0.900
0.00
0.00
-0.52%
-12.26%
-16.22%
-35.63%
-43.64%
-71.21%
-71.73%
5559
IN8BIO, Inc.
INAB
1.210
-0.170
-12.32%
4.22
10.75M
8.31M
5.55M
4.59M
22.46
149.59
12.531
1.320
0.00
0.00
-27.98%
-31.64%
-23.90%
-42.11%
-41.55%
-83.22%
-84.32%
5560
Hall of Fame Resort & Entertainment Co
HOFV
0.824
0.000
0.00%
--
0.00
0.00
5.52M
6.70M
11.00
19.09
3.400
0.621
0.00
0.00
-5.84%
-7.34%
-3.64%
-3.08%
-31.33%
-71.49%
-36.62%
5561
Xiao-I Corp
AIXI
0.515
+0.044
+9.23%
1.19
374.88K
141.37K
5.48M
10.65M
10.60
1.32
6.650
0.453
0.00
0.00
-12.73%
-23.97%
-16.96%
-60.08%
-81.74%
-89.68%
-91.07%
5562
Powell Max Ltd
PMAX
2.230
+0.040
+1.83%
--
19.70K
28.68K
5.45M
2.44M
5.93
0.65
23.173
1.560
0.00
0.00
-14.89%
-32.63%
+41.14%
+2.48%
-39.40%
-89.64%
-86.79%
5563
Creative Medical Technology Holdings Inc
CELZ
2.110
-0.110
-4.95%
6.31
48.67K
94.49K
5.44M
2.58M
6.22
0.79
6.900
1.690
0.00
0.00
-1.86%
-9.83%
-22.71%
-35.08%
-20.08%
+5.50%
-8.66%
5564
Addentax Group Corp
ATXG
0.460
+0.019
+4.28%
3.44
28.73K
4.53K
5.39M
11.72M
6.23
0.70
1.860
0.361
0.00
0.00
-9.05%
-2.23%
+9.32%
-54.00%
-34.02%
-22.21%
-24.92%
5565
HeartSciences Inc
HSCS
2.360
+0.170
+7.76%
4.93
49.62K
93.18K
5.38M
2.28M
9.13
0.50
6.470
2.010
0.00
0.00
-7.45%
-11.61%
-18.90%
-36.90%
-39.49%
-30.99%
-38.22%
5566
Park Ha Biological Technology Ord Shs
BYAH
0.183
-0.003
-1.88%
--
200.87K
33.19K
5.36M
29.37M
3.22
1.39
41.490
0.177
0.00
0.00
-11.92%
-16.43%
-30.15%
-60.85%
-99.50%
--
-97.10%
5567
Cyclerion Therapeutics Inc
CYCN
1.450
-0.020
-1.36%
4.75
27.55K
36.75K
5.36M
3.70M
4.08
0.74
6.250
1.280
0.00
0.00
-3.97%
-13.69%
+2.11%
-46.89%
-53.23%
-50.85%
-54.97%
5568
Orangekloud Technology Inc
ORKT
0.928
-0.028
-2.96%
--
26.54K
18.82K
5.35M
5.77M
5.31
0.30
17.080
0.800
0.00
0.00
-17.91%
-1.41%
+0.82%
-61.96%
-57.06%
-87.86%
-92.32%
5569
Enlightify Inc
ENFY
0.368
0.000
0.00%
5.23
0.00
0.00
5.31M
14.45M
60.25
4.54
2.530
0.361
0.00
0.00
-55.69%
-57.47%
-64.12%
-62.28%
-65.30%
-80.74%
-64.38%
5570
Intelligent Living Application Group Inc
ILAG
0.294
-0.056
-16.00%
2.50
95.64K
19.16K
5.31M
18.06M
43.64
2.50
0.980
0.340
0.00
0.00
-42.66%
-38.07%
-33.28%
-55.37%
-43.72%
-69.36%
-68.07%
5571
Mingteng International Corp Inc
MTEN
0.764
+0.161
+26.78%
1.92
10.71M
4.23M
5.23M
6.84M
66.35
9.30
26.030
0.520
0.00
0.00
-15.55%
-34.68%
-52.83%
-92.12%
-91.87%
-86.78%
-87.67%
5572
Flora Growth Corp
FLGC
7.310
-0.320
-4.19%
6.37
97.15K
387.67K
5.20M
712.00K
13.63
0.67
47.000
6.800
0.00
0.00
-24.95%
-27.98%
+6.33%
-67.55%
-68.76%
-81.44%
-81.80%
5573
Axe Compute Ord Shs
AGPU
6.780
+1.250
+22.60%
--
83.27K
410.85K
5.20M
767.06K
28.75
3.50
45.900
3.880
0.00
0.00
+13.95%
--
--
--
--
--
--
5574
Republic Power Group Ord Shs Class A
RPGL
0.272
-0.130
-32.31%
--
2.34M
402.53K
5.17M
19.00M
41.24
9.96
5.190
0.370
0.00
0.00
-47.34%
-49.23%
-41.53%
--
--
--
--
5575
VivoSim Labs Ord Shs
VIVS
1.980
+0.050
+2.59%
2.78
14.44K
19.13K
5.16M
2.61M
5.95
0.25
21.960
1.410
0.00
0.00
-10.81%
-14.66%
-8.76%
-42.61%
+36.55%
-55.67%
-64.12%
5576
Avax One Technology Ord Shs
AVX
1.230
-0.060
-4.65%
--
133.69K
139.24K
5.08M
4.13M
19.51
2.23
25.380
1.260
0.00
0.00
-22.15%
--
-25.45%
-66.76%
-82.02%
-94.56%
-94.23%
5577
Applied DNA Sciences Inc
APDN
5.620
0.000
0.00%
3.55
0.00
0.00
5.07M
901.50K
29.50
2.20
327.319
2.130
0.00
0.00
+44.85%
+89.86%
+135.15%
+7.25%
+563.60%
-69.58%
-44.90%
5578
Arcadia Biosciences Inc
RKDA
3.690
-0.020
-0.54%
6.10
5.82K
18.17K
5.05M
1.37M
2.75
1.03
6.710
2.530
0.00
0.00
+1.37%
+1.37%
+1.65%
+5.13%
-16.70%
-40.68%
-37.67%
5579
STAK
STAK
0.381
+0.012
+3.25%
--
27.91K
6.78K
5.03M
13.21M
9.49
0.57
4.530
0.400
0.00
0.00
-19.73%
-19.17%
-18.06%
-46.55%
-79.75%
--
--
5580
Jowell Global Ltd
JWEL
2.310
-0.080
-3.35%
1.50
47.76K
98.23K
5.01M
2.17M
9.20
6.42
3.260
1.470
0.00
0.00
-5.33%
-4.15%
-2.12%
+28.33%
-10.81%
-15.41%
-25.48%
