検索
マーケット
ニュース
分析
ツール
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
無料登録
検索
無料登録
株式の株価
株式
ETF
FX
コモディティ
暗号資産
分布状況
最新値
履歴
データなし
セクター
さらに見る
再生可能エネルギー
+4.51%
Smart Powerr Corp
+85.41%
XCF Global Ord Shs Class A
+49.54%
Maxeon Solar Technologies Ltd
+29.55%
産業 & 商業サービス
+1.89%
Scworx Corp
+1299.91%
Sky Quarry Inc
+72.70%
Zenta Group Co Ltd
+23.20%
不動産
+1.40%
Presidio Property Trust Inc
+37.94%
Lakeside Holdings Ltd
+6.78%
Claros Mortgage Trust Inc
+5.83%
鉱物資源
+1.13%
Grupo Simec SAB de CV
+9.91%
Sigma Lithium Corp
+8.16%
Contango ORE Inc
+8.11%
投資持株会社
+0.87%
Black Titan Ord Shs
+11.81%
Inflection Point Acquisition IV Ord Shs Class A
+9.26%
Live Oak Acquisition Corp V
+8.14%
テクノロジー機器
+0.79%
Lightwave Logic Inc
+25.59%
Optical Cable Corp
+18.81%
CCSC Technology International Holdings Ltd
+17.14%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5581
Tvardi Therapeutics Ord Shs
TVRD
2.900
-0.060
-2.03%
4.84
51.46K
112.01K
1.76M
606.73K
4.98
0.82
43.650
2.750
0.00
0.00
-3.97%
-12.91%
-21.09%
-36.40%
-55.25%
--
-32.56%
5582
Protara Therapeutics Inc
TARA
4.960
-0.350
-6.59%
6.91
686.82K
2.56M
1.74M
351.13K
6.02
1.45
7.820
2.770
0.00
0.00
-2.94%
-4.43%
-6.77%
+0.81%
-14.19%
+32.27%
-6.94%
5583
zSpace, Inc.
ZSPC
0.074
-0.003
-4.41%
5.25
124.39M
5.71M
1.74M
23.60M
13.22
1.87
10.660
0.070
0.00
0.00
-27.75%
-47.36%
-61.63%
-84.99%
-93.48%
-99.26%
-84.35%
5584
Vestand Ord Shs Class A
VSTD
0.309
-0.010
-3.10%
--
42.45K
11.21K
1.73M
5.60M
8.80
0.60
4.635
0.202
0.00
0.00
+17.02%
+5.24%
-18.58%
-9.00%
-76.02%
--
+34.99%
5585
Forte Biosciences Inc
FBRX
35.090
+1.190
+3.51%
7.43
934.72K
24.38M
1.73M
49.34K
8.90
1.34
35.620
4.900
0.00
0.00
+37.18%
+29.91%
+29.39%
+8.00%
+193.39%
+495.76%
+28.68%
5586
TaoWeave Ord Shs
TWAV
1.500
-0.390
-20.63%
--
163.99K
203.68K
1.72M
1.14M
22.23
2.38
5.500
0.581
0.00
0.00
--
--
--
--
--
--
--
5587
Rockwell Medical Inc
RMTI
0.910
-0.020
-2.17%
6.51
156.65K
95.14K
1.71M
1.88M
5.37
1.23
2.100
0.780
0.00
0.00
-4.92%
-3.43%
+1.44%
-4.27%
-23.55%
-14.97%
+9.15%
5588
Broadway Financial Corp
BYFC
7.850
+0.320
+4.25%
5.38
4.06K
21.36K
1.71M
218.07K
2.39
1.71
8.850
5.510
0.00
0.00
+7.53%
+2.61%
+0.45%
-9.04%
+11.98%
+24.60%
+6.08%
5589
Cartesian Therapeutics Inc
RNAC
5.980
-0.200
-3.24%
5.95
174.86K
679.10K
1.66M
278.10K
7.84
1.43
15.570
5.600
0.00
0.00
-4.47%
-1.64%
-26.35%
-21.93%
-36.52%
-42.28%
-17.06%
5590
Optex Systems Holdings Inc
OPXS
11.700
-0.680
-5.49%
6.34
52.96K
412.01K
1.63M
139.44K
9.57
1.35
17.760
5.410
0.00
0.00
-14.16%
-12.43%
-9.72%
-22.47%
-24.66%
+111.57%
-17.49%
5591
Digital Brands Group Ord Shs
DBGI
1.940
+0.190
+10.86%
--
374.41K
416.85K
1.63M
838.58K
10.85
1.08
18.000
1.520
0.00
0.00
+12.79%
--
-48.95%
-89.09%
--
--
--
5592
Cheetah Net Supply Chain Service Inc
CTNT
1.450
+0.120
+9.02%
4.76
345.39K
312.35K
1.62M
1.12M
21.05
9.51
2.310
1.030
0.00
0.00
+1.40%
+4.32%
-7.64%
+25.00%
-18.54%
+6.62%
+22.88%
5593
Sonder Holdings Inc
SOND
0.126
0.000
0.00%
4.02
0.00
0.00
1.61M
12.76M
26.78
0.35
4.090
0.080
0.00
0.00
+7.95%
-38.06%
-86.71%
-93.42%
-92.98%
-96.60%
-96.03%
5594
BlackRock TCP Capital Corp
TCPC
3.840
+0.010
+0.26%
6.22
628.99K
1.76M
1.61M
418.96K
2.08
0.53
7.967
3.430
1.00
26.04
+6.67%
+6.37%
+5.21%
-31.31%
-31.55%
-42.06%
-29.80%
5595
Beam Global
BEEM
1.515
-0.115
-7.06%
5.50
849.68K
968.30K
1.61M
1.06M
5.71
2.90
4.040
1.330
0.00
0.00
+3.06%
+5.21%
+1.68%
-14.41%
-52.06%
-10.36%
+1.00%
5596
Inotiv Inc
NOTV
0.229
-0.002
-0.65%
5.82
373.06K
57.31K
1.60M
6.97M
11.27
1.17
3.320
0.230
0.00
0.00
-14.13%
-16.08%
-38.99%
-61.70%
-83.28%
-83.75%
-59.24%
5597
Clene Inc.
CLNN
6.110
-0.230
-3.63%
6.09
35.04K
148.52K
1.59M
260.00K
7.72
0.30
13.500
2.280
0.00
0.00
+19.34%
+13.36%
+3.21%
+19.80%
-25.94%
+100.99%
+4.09%
5598
Dogness International Corp
DOGZ
1.260
-0.090
-6.67%
--
65.43K
52.41K
1.57M
1.25M
7.77
2.80
31.480
1.020
0.00
0.00
-10.00%
-14.86%
-23.64%
-88.70%
-91.24%
-93.85%
-88.11%
5599
Lazydays Holdings Inc
GORV
0.421
0.000
0.00%
5.11
0.00
0.00
1.57M
3.74M
31.64
7.73
33.000
0.415
0.00
0.00
-56.59%
-71.93%
-80.41%
-84.85%
+74.22%
-57.89%
-55.91%
5600
SCYNEXIS Inc
SCYX
1.000
+0.008
+0.81%
7.17
606.41K
509.85K
1.57M
1.57M
9.07
1.52
1.310
0.565
0.00
0.00
+12.63%
+19.40%
+12.32%
+51.33%
+25.00%
+14.13%
+58.13%
5601
Kaival Brands Innovations Group Inc
KAVL
0.136
0.000
0.00%
3.94
0.00
0.00
1.57M
11.54M
25.29
6.85
1.550
0.120
0.00
0.00
-14.73%
-70.43%
-70.66%
-70.42%
-72.24%
-82.59%
-85.11%
5602
Abits Group Inc
ABTS
1.180
-0.120
-9.23%
4.25
16.47K
13.34K
1.56M
1.32M
9.99
0.33
10.855
1.150
0.00
0.00
-20.81%
-40.70%
-58.89%
-78.55%
-80.53%
-33.71%
-77.09%
5603
Super League Enterprise Inc
SLE
3.690
0.000
0.00%
5.74
7.64K
19.91K
1.54M
416.90K
6.09
0.71
196.800
3.220
0.00
0.00
+6.65%
-11.51%
-15.46%
-55.88%
-91.34%
-58.26%
-49.63%
5604
Xylo Technologies Ltd
XYLO
5.070
0.000
0.00%
--
0.00
0.00
1.53M
302.43K
0.95
1.10
5.850
2.710
0.00
0.00
-1.17%
-2.69%
-0.39%
+0.60%
+31.35%
+32.72%
+40.06%
5605
Alaunos Therapeutics Inc
TCRT
2.890
+0.060
+2.12%
3.94
31.12K
60.65K
1.53M
530.22K
8.85
2.79
6.200
1.670
0.00
0.00
-1.37%
-3.99%
-9.40%
+10.31%
-6.77%
+1.05%
-10.53%
5606
Charles & Colvard Ltd
CTHR
0.490
0.000
0.00%
--
0.00
0.00
1.53M
3.12M
24.50
--
3.849
0.480
0.00
0.00
--
--
--
--
--
--
--
5607
Biodexa Pharmaceuticals PLC
BDRX
3.360
+0.110
+3.38%
2.53
56.46K
94.96K
1.52M
451.64K
4.92
0.01
96.500
2.950
0.00
0.00
-23.05%
+1.77%
-22.48%
-70.66%
-91.94%
-95.72%
-70.40%
5608
DDC Enterprise Ltd
DDC
1.900
+0.010
+0.53%
5.09
35.78K
47.25K
1.51M
796.92K
5.29
1.00
20.829
1.620
0.00
0.00
-5.00%
-3.55%
-18.80%
-42.94%
-78.06%
--
-7.32%
5609
Prophase Labs Inc
PRPH
0.363
0.000
0.00%
4.00
0.00
0.00
1.51M
4.15M
38.54
4.03
9.349
0.300
0.00
0.00
-30.27%
+245.00%
+159.00%
-29.65%
-12.84%
-50.26%
--
5610
Digital Ally Inc
DGLY
0.872
0.000
0.00%
5.68
0.00
0.00
1.51M
1.73M
18.72
3.58
930.000
0.603
0.00
0.00
+29.44%
+10.51%
-38.17%
-53.38%
-58.49%
-99.89%
+39.47%
1
...
185
186
187
187
/
231
188
189
...
231
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録