マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+0.15%
2
Ethereum
ETHUSD
-0.98%
3
Gold
XAUUSD
+0.01%
4
WTI
USOIL
-1.22%
5
EUR/USD
EURUSD
+0.44%
6
USD/JPY
USDJPY
-0.45%
7
Silver
XAGUSD
-0.05%
8
AUD/USD
AUDUSD
+0.13%
9
GBP/USD
GBPUSD
+0.07%
値上がり上位株
さらに見る
1
API3
API3USD
+23.78%
2
Loopring
LRCUSD
+16.16%
3
aelf
ELFUSD
+8.54%
4
UMA
UMAUSD
+7.59%
5
Terra
LUNAUSD
+4.11%
6
TerraClassicUSD
USTCUSD
+3.81%
7
Waves
WAVESUSD
+3.80%
8
Notcoin
NOTUSD
+3.60%
9
Holo
HOTUSD
+3.15%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Juventus Fan Token
JUVUSD
-9.25%
3
Manchester City Fan Token
CITYUSD
-4.15%
4
AC Milan Fan Token
ACMUSD
-3.91%
5
Cardano
ADAUSD
-3.68%
6
Paris Saint-Germain Fan Token
PSGUSD
-3.39%
7
Raydium
RAYUSD
-2.77%
8
IAU
-2.67%
9
Aave
AAVEUSD
-2.42%
株式
ETF
FX
コモディティ
暗号資産
分布状況
データなし
業種
さらに見る
再生可能エネルギー
+10.76%
Sunrun Inc
+32.82%
Array Technologies Inc
+25.33%
Brenmiller Energy Ltd
+20.81%
投資持株会社
+7.76%
Universal Security Instruments Inc
+4.24%
Global Engine Group Holding Ltd
+2.39%
GP-Act III Acquisition Corp
+0.77%
ヘルスケアサービス & 機器
+1.77%
Catheter Precision Inc
+1595.91%
ReShape Lifesciences Inc
+22.50%
Milestone Scientific Inc
+12.22%
学術 & 教育サービス
+1.59%
Golden Sun Health Technology Group Ltd
+25.86%
Lixiang Education Holding Co Ltd
+11.11%
Genius Group Ltd
+8.51%
医薬品 & 医療研究
+1.25%
IO Biotech Inc
+68.75%
Precigen Inc
+58.92%
Matinas BioPharma Holdings Inc
+43.03%
電気通信サービス
+1.07%
NextPlat Corp
+9.31%
United States Cellular Corp
+3.72%
Liberty Latin America Ltd
+3.50%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
5581
Ouster Inc
OUSTZ
0.086
-0.001
-0.92%
51.07K
3.69K
0.00
0.00
14.08%
0.47%
35.630
5.840
0.00
0.00%
-3.88%
+1.76%
+4.59%
+15.33%
-2.37%
+36.65%
-18.70%
5582
Ouster Inc
OUSTW
0.020
-0.009
-31.03%
12.40K
138.00
0.00
0.00
44.82%
0.09%
35.630
5.840
0.00
0.00%
+48.14%
+37.93%
-23.66%
-2.91%
-39.57%
-59.67%
-66.66%
5583
Syntec Optics Holdings Inc
OPTXW
0.075
+0.005
+7.28%
4.94K
343.00
0.00
0.00
22.68%
0.69%
5.100
0.845
0.00
0.00%
+0.13%
--
+0.40%
+50.40%
-10.79%
-41.75%
-31.63%
5584
OppFi Inc
OPFI_t
1.865
-0.225
-10.77%
24.50K
18.19K
0.00
0.00
18.18%
0.94%
17.185
3.810
0.00
0.00%
-11.19%
-5.80%
-27.99%
-46.86%
-25.99%
+585.40%
+114.36%
5585
Onemednet Corp
ONMDW
0.032
-0.009
-21.09%
53.16K
1.00K
0.00
0.00
29.03%
0.51%
1.560
0.300
0.00
0.00%
+78.65%
--
--
+9.65%
--
-61.40%
+57.42%
5586
Onfolio Holdings Inc
ONFOW
0.200
+0.020
+11.11%
10.50K
1.34K
0.00
0.00
22.55%
1.40%
1.880
0.606
0.00
0.00%
+33.33%
+34.22%
+33.33%
+34.49%
-23.07%
+42.14%
-20.09%
5587
OMS Energy Technologies Inc
OMSE
6.860
-0.050
-0.72%
85.80K
111.62K
0.00
0.00
2.89%
0.82%
9.860
5.685
0.00
0.00%
-1.43%
+0.58%
-1.29%
-21.68%
--
--
--
5588
Osisko Development Corp
ODVWZ
0.213
-0.007
-3.05%
1.73K
157.00
0.00
0.00
7.59%
0.53%
3.780
1.640
0.00
0.00%
+25.47%
+24.22%
--
--
+147.16%
-28.90%
+52.35%
5589
Oculis Holding AG
OCSAW
6.980
-0.470
-6.31%
213.00
28.00
0.00
0.00
8.59%
0.02%
23.080
10.790
0.00
0.00%
+1.01%
-3.85%
-10.51%
-18.07%
-26.05%
--
--
5590
Oaktree Acquisition Corp III
OACCW
0.750
-0.040
-5.05%
11.93K
77.00
0.00
0.00
2.53%
14.58%
10.850
9.950
0.00
0.00%
--
--
--
-8.53%
-8.53%
--
-14.65%
5591
Oaktree Acquisition Corp III
OACCU
10.500
-0.070
-0.66%
48.00
504.00
0.00
0.00
2.73%
0.05%
11.055
9.990
0.00
0.00%
--
-1.03%
-2.32%
-0.66%
+3.65%
--
--
5592
OmniAb Inc
OABIW
0.268
-0.002
-0.56%
300.00
26.00
0.00
0.00
11.15%
0.04%
4.870
1.220
0.00
0.00%
+3.28%
--
--
--
-56.14%
-38.47%
--
5593
NextPlat Corp
NXPLW
0.065
-0.025
-28.03%
5.59K
372.00
0.00
0.00
28.03%
6.53%
2.300
0.430
0.00
0.00%
-41.18%
--
-46.92%
--
-71.16%
--
-24.76%
5594
Nexalin Technology Inc
NXLIW
0.025
+0.004
+43.75%
3.38K
0.00
0.00
0.00
0.00%
0.58%
4.490
0.591
0.00
0.00%
+30.00%
-49.28%
-64.40%
-74.87%
-89.26%
--
-92.94%
5595
Nexgel Inc
NXGLW
0.318
-0.010
-3.05%
421.00
81.00
0.00
0.00
14.63%
9.83%
5.100
2.100
0.00
0.00%
--
-5.07%
--
-11.66%
-36.40%
-60.25%
-57.60%
5596
NWTN Inc
NWTNW
0.048
+0.000
+0.00%
33.31K
948.00
0.00
0.00
17.35%
0.91%
3.480
0.296
0.00
0.00%
+20.69%
+16.90%
-21.04%
-19.33%
--
--
+61.33%
5597
Nuvve Holding Corp
NVVEW
0.023
+0.003
+13.00%
7.54K
89.00
0.00
0.00
7.50%
0.20%
8.760
0.480
0.00
0.00%
-0.44%
-18.99%
-19.28%
-12.74%
-24.66%
+18.94%
+77.95%
5598
Nvni Group Ltd
NVNIW
0.062
-0.000
-0.32%
2.80K
110.00
0.00
0.00
0.16%
1.58%
12.190
0.144
0.00
0.00%
-11.42%
+1.47%
--
+23.75%
-43.63%
+106.66%
-6.48%
5599
Nova Minerals Ltd
NVAWW
6.300
+0.900
+16.67%
37.27K
169.52K
0.00
0.00
46.48%
7.89%
0.455
0.130
0.00
0.00%
+6.33%
+15.59%
+70.27%
--
+14.17%
+270.58%
-4.54%
5600
Nuvation Bio Inc
NUVB_t
0.206
+0.026
+14.44%
196.71K
12.35K
0.00
0.00
26.27%
15.41%
3.455
1.540
0.00
0.00%
+1.87%
-9.45%
+4.30%
-12.04%
-20.92%
+28.83%
-10.43%
5601
NRX Pharmaceuticals Inc
NRXPW
0.066
-0.023
-25.88%
316.00
4.00
0.00
0.00
0.00%
0.01%
6.010
1.100
0.00
0.00%
-22.64%
-33.06%
-27.11%
-36.86%
-40.36%
+4.12%
-48.70%
5602
Neurosense Therapeutics Ltd
NRSNW
0.750
+0.060
+8.70%
248.00
170.00
0.00
0.00
8.69%
0.07%
2.600
0.673
0.00
0.00%
--
+92.30%
-3.84%
+152.10%
+274.25%
+341.17%
+70.45%
5603
NET Power Inc
NPWR_t
0.567
-0.041
-6.76%
36.99K
13.56K
0.00
0.00
18.27%
2.57%
14.278
1.480
0.00
0.00%
-14.11%
-31.69%
-21.90%
--
-78.68%
-65.84%
-84.24%
5604
New Providence Acquisition Corp III
NPACU
10.230
+0.010
+0.10%
150.29K
1.54M
0.00
0.00
0.39%
12.64%
10.873
9.980
0.00
0.00%
-0.48%
-0.77%
-0.68%
+1.68%
--
--
--
5605
FiscalNote Holdings Inc
NOTE_t
0.068
+0.000
+0.00%
36.33K
2.22K
0.00
0.00
15.70%
19.44%
2.030
0.480
0.00
0.00%
--
-32.50%
-40.58%
-24.99%
-85.40%
-60.27%
-56.73%
5606
CO2 Energy Transition Corp
NOEMW
0.174
+0.001
+0.29%
327.00
57.00
0.00
0.00
0.00%
2.83%
10.780
9.780
0.00
0.00%
+2.64%
--
+55.52%
+162.40%
+74.49%
--
--
5607
CO2 Energy Transition Corp
NOEMR
0.300
+0.019
+6.76%
141.00
32.00
0.00
0.00
0.00%
0.11%
0.449
0.150
0.00
0.00%
--
+66.75%
--
+71.33%
+62.16%
--
--
5608
NextNav Inc
NNAVW
5.930
-0.290
-4.66%
257.00
41.00
0.00
0.00
0.00%
0.01%
18.538
6.470
0.00
0.00%
+8.60%
-1.90%
-3.57%
+10.84%
+52.05%
+108.80%
+3.31%
5609
NLS Pharmaceutics AG
NLSPW
0.017
-0.001
-4.60%
23.21K
336.00
0.00
0.00
8.04%
1.15%
7.440
1.300
0.00
0.00%
+10.66%
+18.57%
+4.40%
-7.26%
+10.66%
-44.66%
+27.69%
5610
Nixxy Inc
NIXXW
0.036
+0.003
+9.06%
9.00
0.00
0.00
0.00
0.30%
0.00%
8.500
1.350
0.00
0.00%
+18.75%
-2.95%
-17.76%
+44.39%
+19.93%
+288.17%
+142.28%
1
...
185
186
187
187
/
199
188
189
...
199
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録