tradingkey.logo
tradingkey.logo
検索

株式の株価

分布状況

最新値
履歴
データなし

セクター

さらに見る

再生可能エネルギー

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

産業 & 商業サービス

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

不動産

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

鉱物資源

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

投資持株会社

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

テクノロジー機器

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5581
Tvardi Therapeutics Ord Shs
Tvardi Therapeutics Ord Shs
TVRD
2.900
-0.060
-2.03%
4.84
51.46K
112.01K
1.76M
606.73K
4.98
0.82
43.650
2.750
0.00
0.00
-3.97%
-12.91%
-21.09%
-36.40%
-55.25%
--
-32.56%
5582
Protara Therapeutics Inc
Protara Therapeutics Inc
TARA
4.960
-0.350
-6.59%
6.91
686.82K
2.56M
1.74M
351.13K
6.02
1.45
7.820
2.770
0.00
0.00
-2.94%
-4.43%
-6.77%
+0.81%
-14.19%
+32.27%
-6.94%
5583
zSpace, Inc.
zSpace, Inc.
ZSPC
0.074
-0.003
-4.41%
5.25
124.39M
5.71M
1.74M
23.60M
13.22
1.87
10.660
0.070
0.00
0.00
-27.75%
-47.36%
-61.63%
-84.99%
-93.48%
-99.26%
-84.35%
5584
Vestand Ord Shs Class A
Vestand Ord Shs Class A
VSTD
0.309
-0.010
-3.10%
--
42.45K
11.21K
1.73M
5.60M
8.80
0.60
4.635
0.202
0.00
0.00
+17.02%
+5.24%
-18.58%
-9.00%
-76.02%
--
+34.99%
5585
Forte Biosciences Inc
Forte Biosciences Inc
FBRX
35.090
+1.190
+3.51%
7.43
934.72K
24.38M
1.73M
49.34K
8.90
1.34
35.620
4.900
0.00
0.00
+37.18%
+29.91%
+29.39%
+8.00%
+193.39%
+495.76%
+28.68%
5586
TaoWeave Ord Shs
TaoWeave Ord Shs
TWAV
1.500
-0.390
-20.63%
--
163.99K
203.68K
1.72M
1.14M
22.23
2.38
5.500
0.581
0.00
0.00
--
--
--
--
--
--
--
5587
Rockwell Medical Inc
Rockwell Medical Inc
RMTI
0.910
-0.020
-2.17%
6.51
156.65K
95.14K
1.71M
1.88M
5.37
1.23
2.100
0.780
0.00
0.00
-4.92%
-3.43%
+1.44%
-4.27%
-23.55%
-14.97%
+9.15%
5588
Broadway Financial Corp
Broadway Financial Corp
BYFC
7.850
+0.320
+4.25%
5.38
4.06K
21.36K
1.71M
218.07K
2.39
1.71
8.850
5.510
0.00
0.00
+7.53%
+2.61%
+0.45%
-9.04%
+11.98%
+24.60%
+6.08%
5589
Cartesian Therapeutics Inc
Cartesian Therapeutics Inc
RNAC
5.980
-0.200
-3.24%
5.95
174.86K
679.10K
1.66M
278.10K
7.84
1.43
15.570
5.600
0.00
0.00
-4.47%
-1.64%
-26.35%
-21.93%
-36.52%
-42.28%
-17.06%
5590
Optex Systems Holdings Inc
Optex Systems Holdings Inc
OPXS
11.700
-0.680
-5.49%
6.34
52.96K
412.01K
1.63M
139.44K
9.57
1.35
17.760
5.410
0.00
0.00
-14.16%
-12.43%
-9.72%
-22.47%
-24.66%
+111.57%
-17.49%
5591
Digital Brands Group Ord Shs
Digital Brands Group Ord Shs
DBGI
1.940
+0.190
+10.86%
--
374.41K
416.85K
1.63M
838.58K
10.85
1.08
18.000
1.520
0.00
0.00
+12.79%
--
-48.95%
-89.09%
--
--
--
5592
Cheetah Net Supply Chain Service Inc
Cheetah Net Supply Chain Service Inc
CTNT
1.450
+0.120
+9.02%
4.76
345.39K
312.35K
1.62M
1.12M
21.05
9.51
2.310
1.030
0.00
0.00
+1.40%
+4.32%
-7.64%
+25.00%
-18.54%
+6.62%
+22.88%
5593
Sonder Holdings Inc
Sonder Holdings Inc
SOND
0.126
0.000
0.00%
4.02
0.00
0.00
1.61M
12.76M
26.78
0.35
4.090
0.080
0.00
0.00
+7.95%
-38.06%
-86.71%
-93.42%
-92.98%
-96.60%
-96.03%
5594
BlackRock TCP Capital Corp
BlackRock TCP Capital Corp
TCPC
3.840
+0.010
+0.26%
6.22
628.99K
1.76M
1.61M
418.96K
2.08
0.53
7.967
3.430
1.00
26.04
+6.67%
+6.37%
+5.21%
-31.31%
-31.55%
-42.06%
-29.80%
5595
Beam Global
Beam Global
BEEM
1.515
-0.115
-7.06%
5.50
849.68K
968.30K
1.61M
1.06M
5.71
2.90
4.040
1.330
0.00
0.00
+3.06%
+5.21%
+1.68%
-14.41%
-52.06%
-10.36%
+1.00%
5596
Inotiv Inc
Inotiv Inc
NOTV
0.229
-0.002
-0.65%
5.82
373.06K
57.31K
1.60M
6.97M
11.27
1.17
3.320
0.230
0.00
0.00
-14.13%
-16.08%
-38.99%
-61.70%
-83.28%
-83.75%
-59.24%
5597
Clene Inc.
Clene Inc.
CLNN
6.110
-0.230
-3.63%
6.09
35.04K
148.52K
1.59M
260.00K
7.72
0.30
13.500
2.280
0.00
0.00
+19.34%
+13.36%
+3.21%
+19.80%
-25.94%
+100.99%
+4.09%
5598
Dogness International Corp
Dogness International Corp
DOGZ
1.260
-0.090
-6.67%
--
65.43K
52.41K
1.57M
1.25M
7.77
2.80
31.480
1.020
0.00
0.00
-10.00%
-14.86%
-23.64%
-88.70%
-91.24%
-93.85%
-88.11%
5599
Lazydays Holdings Inc
Lazydays Holdings Inc
GORV
0.421
0.000
0.00%
5.11
0.00
0.00
1.57M
3.74M
31.64
7.73
33.000
0.415
0.00
0.00
-56.59%
-71.93%
-80.41%
-84.85%
+74.22%
-57.89%
-55.91%
5600
SCYNEXIS Inc
SCYNEXIS Inc
SCYX
1.000
+0.008
+0.81%
7.17
606.41K
509.85K
1.57M
1.57M
9.07
1.52
1.310
0.565
0.00
0.00
+12.63%
+19.40%
+12.32%
+51.33%
+25.00%
+14.13%
+58.13%
5601
Kaival Brands Innovations Group Inc
Kaival Brands Innovations Group Inc
KAVL
0.136
0.000
0.00%
3.94
0.00
0.00
1.57M
11.54M
25.29
6.85
1.550
0.120
0.00
0.00
-14.73%
-70.43%
-70.66%
-70.42%
-72.24%
-82.59%
-85.11%
5602
Abits Group Inc
Abits Group Inc
ABTS
1.180
-0.120
-9.23%
4.25
16.47K
13.34K
1.56M
1.32M
9.99
0.33
10.855
1.150
0.00
0.00
-20.81%
-40.70%
-58.89%
-78.55%
-80.53%
-33.71%
-77.09%
5603
Super League Enterprise Inc
Super League Enterprise Inc
SLE
3.690
0.000
0.00%
5.74
7.64K
19.91K
1.54M
416.90K
6.09
0.71
196.800
3.220
0.00
0.00
+6.65%
-11.51%
-15.46%
-55.88%
-91.34%
-58.26%
-49.63%
5604
Xylo Technologies Ltd
Xylo Technologies Ltd
XYLO
5.070
0.000
0.00%
--
0.00
0.00
1.53M
302.43K
0.95
1.10
5.850
2.710
0.00
0.00
-1.17%
-2.69%
-0.39%
+0.60%
+31.35%
+32.72%
+40.06%
5605
Alaunos Therapeutics Inc
Alaunos Therapeutics Inc
TCRT
2.890
+0.060
+2.12%
3.94
31.12K
60.65K
1.53M
530.22K
8.85
2.79
6.200
1.670
0.00
0.00
-1.37%
-3.99%
-9.40%
+10.31%
-6.77%
+1.05%
-10.53%
5606
Charles & Colvard Ltd
Charles & Colvard Ltd
CTHR
0.490
0.000
0.00%
--
0.00
0.00
1.53M
3.12M
24.50
--
3.849
0.480
0.00
0.00
--
--
--
--
--
--
--
5607
Biodexa Pharmaceuticals PLC
Biodexa Pharmaceuticals PLC
BDRX
3.360
+0.110
+3.38%
2.53
56.46K
94.96K
1.52M
451.64K
4.92
0.01
96.500
2.950
0.00
0.00
-23.05%
+1.77%
-22.48%
-70.66%
-91.94%
-95.72%
-70.40%
5608
DDC Enterprise Ltd
DDC Enterprise Ltd
DDC
1.900
+0.010
+0.53%
5.09
35.78K
47.25K
1.51M
796.92K
5.29
1.00
20.829
1.620
0.00
0.00
-5.00%
-3.55%
-18.80%
-42.94%
-78.06%
--
-7.32%
5609
Prophase Labs Inc
Prophase Labs Inc
PRPH
0.363
0.000
0.00%
4.00
0.00
0.00
1.51M
4.15M
38.54
4.03
9.349
0.300
0.00
0.00
-30.27%
+245.00%
+159.00%
-29.65%
-12.84%
-50.26%
--
5610
Digital Ally Inc
Digital Ally Inc
DGLY
0.872
0.000
0.00%
5.68
0.00
0.00
1.51M
1.73M
18.72
3.58
930.000
0.603
0.00
0.00
+29.44%
+10.51%
-38.17%
-53.38%
-58.49%
-99.89%
+39.47%
KeyAI