データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
ウラン
+4.62%enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%
政府活動
+3.09%Bridger Aerospace Group Holdings Inc+3.09%
金融テクノロジー(Fintech) & インフラ
+2.39%Beneficient+33.53%
Digi Power X Inc+20.33%
Applied Digital Corp+16.53%
テクノロジー機器
+2.37%Ondas Holdings Inc+18.21%
SCHMID Group NV+17.63%
Astera Labs Inc+12.70%
産業用製品
+1.71%Intuitive Machines Inc+37.70%
Sidus Space Inc+35.74%
Mingteng International Corp Inc+26.78%
再生可能エネルギー
+1.42%Ascent Solar Technologies Inc+37.79%
SolarBank Corp+15.60%
XCF Global Ord Shs Class A+7.75%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5581
Meiwu Technology Co Ltd
WNW
1.580
+0.055
+3.61%
3.51
13.44K
7.24K
5.01M
3.17M
3.27
0.59
70.000
0.950
0.00
0.00
-0.63%
+0.64%
+8.38%
-16.84%
-14.13%
-95.49%
-96.20%
5582
AGM Group Holdings Inc
AGMH
2.480
-0.130
-4.98%
4.73
30.32K
56.60K
5.00M
2.02M
7.27
0.83
89.000
1.090
0.00
0.00
-11.43%
-11.74%
-14.48%
-67.20%
+4.20%
-97.02%
-96.72%
5583
Avalon Globocare Corp
ALBT
1.220
+0.140
+12.96%
3.93
168.38K
131.43K
5.00M
4.10M
20.37
0.34
11.660
0.878
0.00
0.00
-8.96%
-16.44%
-21.29%
-49.17%
-56.74%
-68.64%
-62.58%
5584
Innovation Beverage Group Ltd
IBG
2.490
+0.050
+2.05%
2.03
41.53K
89.32K
4.99M
2.00M
3.27
0.44
9.850
1.480
0.00
0.00
+5.96%
-0.80%
+31.75%
-13.62%
-15.74%
-51.65%
-53.89%
5585
Locafy Ltd
LCFY
3.580
+0.050
+1.42%
3.74
2.17K
6.18K
4.95M
1.38M
3.96
0.42
13.980
2.510
0.00
0.00
-9.14%
-4.79%
+9.62%
-51.03%
-40.53%
-49.29%
-47.89%
5586
Mainz Biomed NV
MYNZ
1.200
-0.030
-2.44%
5.05
400.55K
385.71K
4.91M
4.09M
8.94
1.60
8.200
0.920
0.00
0.00
+16.50%
+3.45%
+13.21%
-22.58%
-15.49%
-74.84%
-72.22%
5587
Profusa Ord Shs
PFSA
0.117
+0.005
+4.35%
--
3.50M
236.29K
4.90M
41.73M
11.36
0.29
12.760
0.095
0.00
0.00
-22.95%
-33.62%
-13.54%
-61.05%
--
--
--
5588
Bio Green Med Solution Ord Shs
BGMS
1.390
+0.040
+2.96%
--
12.61K
12.28K
4.86M
3.50M
10.88
0.51
213.600
1.160
0.00
0.00
-3.47%
-16.27%
+13.01%
-70.68%
-72.45%
-98.25%
-98.46%
5589
Aspire Biopharma Holdings Inc
ASBP
0.098
-0.003
-2.69%
--
8.22M
555.21K
4.83M
49.53M
8.97
0.32
15.800
0.071
0.00
0.00
+2.74%
+6.67%
-0.10%
-74.18%
-68.52%
--
--
5590
Ostin Technology Group Co Ltd
OST
1.695
0.000
0.00%
1.32
0.00
0.00
4.83M
2.85M
5.81
0.54
235.000
1.350
0.00
0.00
-4.78%
+5.28%
-24.67%
-76.69%
-11.49%
-50.01%
-36.75%
5591
China Natural Resources Inc
CHNR
3.910
+0.100
+2.62%
2.88
2.29K
7.54K
4.82M
1.23M
3.41
0.60
8.200
3.160
0.00
0.00
-4.63%
-4.05%
+13.66%
-20.20%
-0.51%
-12.80%
-27.90%
5592
Capstone Holding Corp
CAPS
0.757
+0.048
+6.84%
6.16
218.70K
121.06K
4.78M
6.31M
14.12
0.85
4.180
0.683
0.00
0.00
-12.74%
-12.69%
-4.28%
-40.83%
-46.66%
--
--
5593
Mawson Infrastructure Group Inc
MIGI
4.550
+0.370
+8.85%
5.73
280.83K
946.05K
4.76M
1.05M
10.48
0.22
40.000
3.951
0.00
0.00
-11.99%
+13.75%
-37.98%
-49.30%
-48.41%
-77.48%
-72.68%
5594
CDT Environmental Technology Investment Holdings Ltd
CDTG
0.439
+0.017
+4.03%
2.48
7.93K
3.16K
4.75M
10.82M
13.27
0.46
0.000
0.000
0.00
0.00
-2.44%
+3.59%
+4.55%
-43.06%
-39.78%
-88.60%
-90.13%
5595
GeoVax Labs Inc
GOVX
0.159
-0.081
-33.69%
5.99
32.50M
3.30M
4.73M
29.71M
57.35
19.64
2.750
0.240
0.00
0.00
-57.52%
-57.78%
-60.31%
-75.15%
-67.18%
-93.14%
-93.55%
5596
BIO-Key International Inc
BKYI
0.642
-0.011
-1.67%
5.45
368.56K
147.70K
4.70M
7.31M
5.66
1.60
3.680
0.615
0.00
0.00
-7.61%
-16.07%
-30.21%
-15.41%
-22.48%
-30.96%
-62.45%
5597
Haoxin Holdings Ltd
HXHX
0.340
-0.040
-10.47%
2.53
57.69K
14.72K
4.68M
13.75M
10.28
1.79
6.290
0.358
0.00
0.00
-23.50%
-33.16%
-37.31%
-74.99%
-77.62%
--
--
5598
FlexShopper Inc
FPAY
0.190
0.000
0.00%
6.44
0.00
0.00
4.68M
24.61M
31.02
2.38
2.370
0.184
0.00
0.00
-43.28%
-51.28%
-72.47%
-81.73%
-85.93%
-85.82%
-88.89%
5599
DevvStream Corp
DEVS
1.320
-0.060
-4.35%
--
101.59K
90.75K
4.68M
3.54M
5.78
0.90
13.500
1.360
0.00
0.00
-21.43%
-34.00%
-10.20%
-45.45%
-61.63%
-85.05%
-82.45%
5600
Polar Power Inc
POLA
1.860
+0.030
+1.64%
4.34
24.84K
30.16K
4.67M
2.51M
4.91
0.97
5.750
1.530
0.00
0.00
-16.59%
-19.13%
-19.48%
-46.86%
-4.62%
-36.73%
-41.88%
5601
Visionary Holdings Inc
GV
1.260
-0.065
-4.91%
2.12
61.10K
56.57K
4.67M
3.71M
6.03
0.93
9.600
1.022
0.00
0.00
-12.50%
-11.27%
-0.79%
-38.83%
-22.22%
-18.18%
-48.36%
5602
Baosheng Media Group Holdings Ltd
BAOS
3.040
+0.090
+3.05%
1.38
6.58K
8.89K
4.66M
1.53M
3.38
0.71
13.660
1.520
0.00
0.00
-3.80%
-4.87%
+26.09%
-6.75%
+12.59%
+96.13%
+18.75%
5603
Galmed Pharmaceuticals Ltd
GLMD
0.851
-0.038
-4.24%
4.87
106.30K
55.12K
4.66M
5.48M
20.81
1.21
3.610
0.745
0.00
0.00
-18.93%
-24.00%
+4.45%
-38.32%
-52.18%
-72.27%
-73.32%
5604
Lixiang Education Holding Co Ltd
LXEH
0.248
+0.021
+9.10%
2.31
243.70K
31.52K
4.64M
18.72M
12.09
1.29
50.080
0.227
0.00
0.00
-13.31%
-22.42%
-23.02%
-91.84%
-79.50%
-93.89%
-95.11%
5605
KALA BIO Inc
KALA
0.622
+0.044
+7.55%
5.42
2.03M
994.85K
4.63M
7.43M
14.70
0.88
20.600
0.510
0.00
0.00
-7.83%
-30.86%
-4.08%
-96.58%
-87.14%
-89.63%
-91.03%
5606
Wah Fu Education Group Ltd
WAFU
1.570
+0.030
+1.95%
--
12.81K
17.14K
4.59M
2.92M
5.88
1.44
7.490
1.220
0.00
0.00
-2.48%
-3.68%
-1.88%
-13.74%
+9.79%
+5.37%
-6.55%
5607
GT Biopharma Inc
GTBP
0.757
+0.022
+3.02%
5.60
2.39M
1.33M
4.58M
6.05M
7.89
1.28
4.100
0.540
0.00
0.00
+14.72%
+24.20%
+7.36%
-0.54%
-77.74%
-60.58%
-75.18%
5608
Vivakor Inc
VIVK
0.074
-0.001
-0.80%
4.33
73.38M
3.27M
4.58M
61.43M
21.03
1.19
1.441
0.050
0.00
0.00
+2.48%
-25.50%
-35.78%
-79.81%
-90.14%
-92.87%
-93.69%
5609
Predictive Oncology Inc
POAI
5.950
0.000
0.00%
4.31
0.00
0.00
4.56M
767.06K
10.13
0.54
45.900
3.880
0.00
0.00
+39.67%
-0.92%
-8.46%
-59.82%
-54.92%
-49.79%
-51.63%
5610
Wellchange Holdings Co Ltd
WCT
0.214
+0.003
+1.33%
--
89.01K
14.46K
4.54M
21.27M
7.34
0.57
3.750
0.117
0.00
0.00
-2.64%
-11.77%
-10.59%
-41.55%
+13.67%
-78.14%
-77.74%
