データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
政府活動
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
金融テクノロジー(Fintech) & インフラ
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
テクノロジー機器
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
ウラン
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
集団投資
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
鉱物資源
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5581
Lottery com Ord Shs
SEGG
1.210
+0.050
+4.31%
--
638.80K
594.23K
5.31M
4.39M
15.51
0.39
26.450
0.460
0.00
0.00
-38.27%
-34.59%
+110.80%
-55.68%
-86.06%
-92.44%
+65.75%
5582
Mangoceuticals Inc
MGRX
0.382
+0.042
+12.32%
3.63
203.64K
65.30K
5.30M
13.88M
16.46
0.34
6.150
0.340
0.00
0.00
+5.82%
-25.43%
-61.51%
-81.72%
-76.71%
-91.01%
-48.38%
5583
Lucas GC Ltd
LGCL
1.900
+0.080
+4.40%
3.23
3.81K
6.64K
5.30M
2.79M
8.24
0.11
50.800
1.680
0.00
0.00
-9.95%
-13.24%
-11.87%
-28.84%
-91.81%
-91.31%
-12.41%
5584
Cycurion Inc
CYCU
1.970
+0.260
+15.20%
5.87
132.61K
196.38K
5.29M
2.68M
18.12
0.71
1577.380
1.620
0.00
0.00
-10.45%
-19.92%
-31.12%
-24.78%
-76.15%
--
-28.62%
5585
Sphere 3D Corp
ANY
0.179
-0.005
-2.82%
6.03
3.56M
463.08K
5.26M
29.36M
32.57
5.66
1.260
0.173
0.00
0.00
-26.64%
-35.84%
-47.40%
-70.16%
-69.13%
-76.63%
-39.85%
5586
Intercont Cayman Ord Shs
NCT
0.196
+0.012
+6.74%
--
86.56K
14.49K
5.20M
26.50M
12.50
0.59
8.760
0.173
0.00
0.00
-8.27%
-14.65%
-12.95%
-76.38%
-92.18%
--
+2.61%
5587
Aptevo Therapeutics Inc
APVO
6.700
+0.690
+11.48%
5.09
51.05K
264.21K
5.14M
767.16K
12.97
0.72
1551.600
5.940
0.00
0.00
-7.84%
-25.39%
-27.17%
-76.14%
+235.00%
-91.63%
-28.95%
5588
Davis Commodities Ltd
DTCK
0.209
+0.014
+7.01%
2.96
270.45K
38.66K
5.12M
24.50M
11.25
1.30
6.890
0.195
0.00
0.00
-10.83%
-28.39%
-39.14%
-83.40%
-73.60%
-78.22%
-31.10%
5589
Applied DNA Sciences Inc
APDN
5.620
0.000
0.00%
3.55
0.00
0.00
5.07M
901.50K
29.50
2.20
327.319
2.130
0.00
0.00
+44.85%
+89.86%
+135.15%
+7.25%
+563.60%
-69.58%
-44.90%
5590
Global Engine Group Holding Ltd
GLE
0.276
+0.016
+6.15%
2.38
165.17K
35.93K
5.05M
18.30M
13.41
0.46
3.890
0.259
0.00
0.00
-17.40%
-22.63%
-27.77%
-47.90%
-55.89%
-82.41%
-21.09%
5591
EpicQuest Education Group International Ltd
EEIQ
0.215
+0.001
+0.65%
1.56
48.59K
7.98K
5.04M
23.40M
11.91
0.41
1.740
0.200
0.00
0.00
-7.39%
-15.56%
-31.40%
-44.76%
-61.91%
-78.71%
-2.31%
5592
Nisun International Enterprise Development Group Co Ltd
NISN
1.050
+0.060
+6.06%
4.81
51.73K
47.73K
5.04M
4.80M
11.11
0.20
9.330
0.910
0.00
0.00
+6.60%
-6.65%
-0.94%
-71.54%
-72.07%
-85.13%
-1.87%
5593
PharmaCyte Biotech Inc
PMCB
0.741
+0.041
+5.89%
4.61
97.67K
25.97K
5.04M
6.80M
14.72
0.34
1.900
0.630
0.00
0.00
-9.50%
-20.98%
-19.51%
-15.78%
-17.64%
-50.26%
+2.38%
5594
Silexion Therapeutics Corp
SLXN
1.610
+0.100
+6.62%
--
22.89K
28.34K
5.03M
3.13M
9.65
0.54
26.700
1.510
0.00
0.00
-12.02%
-25.81%
-23.33%
-42.09%
-77.76%
-91.48%
-16.15%
5595
Processa Pharmaceuticals Inc
PCSA
2.380
+0.210
+9.68%
5.63
58.35K
106.42K
5.03M
2.11M
16.12
0.64
19.635
2.050
0.00
0.00
-20.67%
-26.99%
-31.21%
-72.42%
+1001.34%
+262.25%
-17.36%
5596
Wah Fu Education Group Ltd
WAFU
1.720
+0.062
+3.76%
--
7.73K
12.68K
5.03M
2.92M
5.42
0.29
7.490
1.220
0.00
0.00
-5.51%
+2.99%
+6.17%
-2.82%
+21.99%
-3.37%
+10.29%
5597
Advanced Biomed Inc
ADVB
0.232
-0.007
-2.97%
--
27.64K
4.38K
5.02M
21.64M
8.74
0.68
4.100
0.231
0.00
0.00
-23.19%
-27.35%
-34.58%
-43.11%
-47.41%
--
-20.53%
5598
Sonoma Pharmaceuticals Inc
SNOA
3.030
-0.030
-0.98%
6.85
17.29K
50.28K
5.00M
1.65M
8.16
1.16
6.920
1.750
0.00
0.00
-7.62%
-11.66%
-19.84%
-16.99%
-43.36%
+13.91%
-16.76%
5599
Creative Medical Technology Holdings Inc
CELZ
1.930
+0.150
+8.43%
6.42
37.49K
54.43K
4.98M
2.58M
10.10
1.41
6.900
1.504
0.00
0.00
-4.46%
-8.10%
-21.22%
-41.16%
-38.14%
-54.37%
-1.53%
5600
Focus Universal Inc
FCUV
0.669
+0.155
+30.16%
3.74
219.40K
95.73K
4.90M
7.33M
30.71
2.61
6.140
0.500
0.00
0.00
-8.36%
-13.80%
-24.83%
-81.92%
-70.13%
-86.86%
-17.42%
5601
BIO-Key International Inc
BKYI
0.663
-0.007
-1.00%
5.75
214.44K
84.70K
4.85M
7.31M
8.14
0.30
1.970
0.509
0.00
0.00
-8.56%
+14.95%
+9.83%
-16.97%
-9.52%
-46.50%
+23.06%
5602
ScanTech AI Systems Inc
STAI
1.490
+0.230
+18.25%
4.20
96.45K
92.48K
4.85M
3.25M
19.04
0.95
104.000
1.250
0.00
0.00
-5.10%
-24.37%
-43.77%
-83.84%
+192.67%
+2.76%
-39.43%
5603
Ostin Technology Group Co Ltd
OST
1.695
0.000
0.00%
1.32
0.00
0.00
4.83M
2.85M
5.81
0.54
235.000
1.350
0.00
0.00
-4.78%
+5.28%
-24.67%
-76.69%
-11.49%
-50.01%
-36.75%
5604
Fangdd Network Group Ltd
DUO
1.200
+0.020
+1.69%
4.43
82.29K
76.45K
4.82M
4.01M
6.77
0.42
11.464
1.160
0.00
0.00
-14.89%
-18.37%
-22.58%
-43.66%
-20.53%
-87.67%
-17.81%
5605
Core AI Holdings Ord Shs
CHAI
1.550
+0.310
+25.00%
--
90.67K
98.55K
4.80M
3.10M
18.54
0.84
35.470
1.600
0.00
0.00
-7.74%
-33.05%
-34.60%
-55.97%
-87.97%
-91.67%
-4.91%
5606
Eshallgo Inc
EHGO
0.202
+0.019
+10.21%
2.02
109.94K
15.10K
4.78M
23.70M
18.84
1.03
1.340
0.176
0.00
0.00
-15.56%
-19.92%
-13.20%
-45.46%
-70.61%
-81.50%
-6.44%
5607
Trio Petroleum Corp
TPET
0.521
+0.030
+6.21%
4.04
1.28M
386.11K
4.72M
9.05M
15.13
1.15
0.000
0.000
0.00
0.00
-28.23%
-40.39%
-40.40%
-50.33%
-54.65%
-69.50%
-34.32%
5608
FlexShopper Inc
FPAY
0.190
0.000
0.00%
6.44
0.00
0.00
4.68M
24.61M
31.02
2.38
2.370
0.184
0.00
0.00
-43.28%
-51.28%
-72.47%
-81.73%
-85.93%
-85.82%
-88.89%
5609
Neo-Concept International Group Holdings Ltd
NCI
1.150
+0.047
+4.24%
2.76
11.96K
9.04K
4.67M
4.06M
11.64
0.17
3.400
0.900
0.00
0.00
-8.00%
+0.88%
-7.26%
+2.22%
-35.75%
-57.20%
+1.77%
5610
Jayud Global Logistics Ltd
JYD
2.480
-0.070
-2.75%
3.23
255.54K
255.45K
4.65M
1.88M
12.35
1.22
400.000
2.400
0.00
0.00
-24.75%
-32.24%
-48.12%
-29.75%
-73.59%
-98.84%
-50.33%
