検索
マーケット
ニュース
分析
ツール
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
無料登録
検索
無料登録
株式の株価
株式
ETF
FX
コモディティ
暗号資産
分布状況
最新値
履歴
データなし
セクター
さらに見る
再生可能エネルギー
+4.51%
Smart Powerr Corp
+85.41%
XCF Global Ord Shs Class A
+49.54%
Maxeon Solar Technologies Ltd
+29.55%
産業 & 商業サービス
+1.89%
Scworx Corp
+1299.91%
Sky Quarry Inc
+72.70%
Zenta Group Co Ltd
+23.20%
不動産
+1.40%
Presidio Property Trust Inc
+37.94%
Lakeside Holdings Ltd
+6.78%
Claros Mortgage Trust Inc
+5.83%
鉱物資源
+1.13%
Grupo Simec SAB de CV
+9.91%
Sigma Lithium Corp
+8.16%
Contango ORE Inc
+8.11%
投資持株会社
+0.87%
Black Titan Ord Shs
+11.81%
Inflection Point Acquisition IV Ord Shs Class A
+9.26%
Live Oak Acquisition Corp V
+8.14%
テクノロジー機器
+0.79%
Lightwave Logic Inc
+25.59%
Optical Cable Corp
+18.81%
CCSC Technology International Holdings Ltd
+17.14%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5611
Vivani Medical Inc
VANI
1.040
0.000
0.00%
6.12
115.31K
75.07K
1.50M
1.44M
4.80
0.98
1.920
0.923
0.00
0.00
-3.70%
-3.70%
-6.31%
-18.75%
-29.73%
+2.97%
-15.45%
5612
K Wave Media Ord Shs
KWM
0.453
-0.232
-33.83%
--
8.47M
2.54M
1.49M
3.29M
31.57
34.45
10.500
0.384
0.00
0.00
-5.35%
-24.21%
-27.73%
--
-81.50%
--
+10.56%
5613
Evogene Ltd
EVGN
0.811
-0.010
-1.16%
6.44
28.75K
13.74K
1.49M
1.84M
2.88
0.34
2.420
0.720
0.00
0.00
+3.42%
-1.15%
+0.20%
-21.30%
-36.67%
-19.74%
-26.31%
5614
TuanChe Ltd
TC
10.320
-0.180
-1.72%
4.35
354.00
1.44K
1.48M
142.96K
2.09
1.42
22.460
6.500
0.00
0.00
-0.29%
+0.88%
-2.33%
+19.31%
-38.02%
-19.39%
+48.06%
5615
Wheels Up Experience Inc
UP
0.492
-0.025
-4.89%
4.50
439.06K
136.63K
1.47M
3.00M
6.43
0.63
3.500
0.410
0.00
0.00
-2.79%
-3.68%
-8.91%
-53.16%
-68.06%
-38.49%
-25.06%
5616
PDS Biotechnology Corp
PDSB
1.080
+0.010
+0.93%
6.43
996.57K
819.69K
1.46M
1.35M
10.74
0.58
1.915
0.507
0.00
0.00
+70.08%
+68.72%
+65.14%
+12.48%
+14.21%
+12.11%
+40.30%
5617
New Concept Energy Inc
GBR
0.739
-0.049
-6.22%
4.61
47.31K
19.90K
1.44M
1.95M
8.98
0.28
1.780
0.670
0.00
0.00
-12.15%
-16.40%
-25.01%
-13.06%
-18.79%
+0.68%
-1.07%
5618
American Resources Corp
AREC
2.195
+0.115
+5.53%
6.01
2.56M
4.42M
1.43M
653.33K
12.25
0.74
7.110
0.467
0.00
0.00
-10.41%
-10.04%
-32.67%
-33.89%
-48.35%
+359.78%
-11.49%
5619
VolitionRX Ltd
VNRX
0.166
-0.007
-3.83%
5.97
3.77M
404.25K
1.43M
8.65M
6.32
0.95
0.940
0.150
0.00
0.00
-3.32%
-14.09%
-15.45%
-47.37%
-62.92%
-65.74%
-35.13%
5620
Protagenic Therapeutics Inc
PTIX
0.740
0.000
0.00%
4.00
0.00
0.00
1.43M
1.93M
43.69
6.64
14.280
0.702
0.00
0.00
-44.15%
-42.64%
-55.95%
-78.36%
-78.74%
-91.04%
--
5621
Abundia Global Impact Group Ord Shs
AGIG
1.090
+0.010
+0.93%
--
213.03K
172.54K
1.43M
1.31M
3.70
0.51
25.560
1.070
0.00
0.00
--
--
--
--
--
--
--
5622
MMTEC Inc
MTC
5.720
+0.260
+4.76%
0.80
38.03K
157.25K
1.42M
247.50K
8.60
2.00
7.000
0.251
0.00
0.00
+4.95%
-17.70%
+5.15%
+102.84%
+521.74%
+472.57%
+67.25%
5623
Zevra Therapeutics Inc
ZVRA
9.470
-0.240
-2.47%
7.47
690.83K
4.96M
1.41M
148.82K
3.81
1.00
13.160
6.320
0.00
0.00
+0.74%
+0.74%
-7.02%
+6.17%
-16.78%
+44.36%
+5.69%
5624
Nocera Inc
NCRA
0.210
+0.004
+1.70%
4.48
1.03M
101.86K
1.40M
6.67M
13.32
0.10
2.400
0.180
0.00
0.00
+3.25%
-0.99%
-50.02%
-76.71%
-87.51%
-76.98%
-75.28%
5625
Ontrak Inc
OTRK
0.330
0.000
0.00%
--
0.00
0.00
1.39M
4.22M
21.21
1.00
5.530
0.232
0.00
0.00
-9.62%
+19.70%
-48.32%
-78.85%
-78.01%
-90.35%
-81.57%
5626
Odysight.AI Inc
ODYS
6.320
-0.980
-13.42%
6.07
21.55K
98.38K
1.39M
220.00K
15.34
0.81
7.600
2.600
0.00
0.00
-3.81%
-6.51%
+10.88%
+60.00%
+74.10%
+9.91%
+91.52%
5627
FG Nexus Ord Shs
FGNX
5.450
-0.300
-5.22%
--
98.65K
389.88K
1.38M
253.58K
7.65
0.74
206.250
4.175
2.00
36.69
+13.07%
-13.49%
-18.29%
--
-69.64%
-93.73%
-60.36%
5628
Propanc Biopharma Ord Shs
PPCB
0.103
+0.003
+2.59%
--
1.82M
116.69K
1.37M
13.33M
9.96
0.78
11.000
0.098
0.00
0.00
-11.97%
-4.63%
-14.88%
-76.24%
-93.48%
--
--
5629
Alpha Cognition Inc
ACOG
6.030
-0.350
-5.49%
6.88
48.27K
199.99K
1.37M
226.42K
10.97
0.60
11.540
3.970
0.00
0.00
+0.84%
+12.92%
+3.08%
+0.17%
-14.59%
+44.60%
-7.23%
5630
BioNexus Gene Lab Corp
BGLC
2.180
-0.069
-3.08%
4.65
3.56K
5.50K
1.36M
621.90K
6.66
1.85
15.600
1.920
0.00
0.00
-1.28%
-12.45%
-2.24%
-42.02%
-57.75%
+0.46%
-44.81%
5631
Precision Optics Corporation Inc
POCI
4.170
+0.180
+4.51%
4.76
87.08K
250.93K
1.35M
323.67K
10.67
3.79
6.040
3.550
0.00
0.00
-2.34%
-0.95%
-7.74%
-1.88%
+0.24%
+6.92%
-0.36%
5632
aTyr Pharma Inc
ATYR
0.832
+0.082
+10.99%
6.43
979.20K
536.04K
1.34M
1.61M
12.85
1.15
7.290
0.640
0.00
0.00
-1.71%
+5.01%
-4.05%
+17.89%
-16.76%
-69.62%
+6.30%
5633
IO Biotech Inc
IOBT
0.048
0.000
0.00%
4.85
0.00
0.00
1.33M
27.74M
84.52
16.42
2.790
0.028
0.00
0.00
-75.13%
-72.82%
-84.03%
-92.36%
-91.31%
-95.12%
-92.12%
5634
Kindly MD Ord Shs
NAKA
0.219
+0.008
+3.94%
--
8.60M
1.33M
1.32M
6.03M
7.93
2.98
34.770
0.208
0.00
0.00
+0.37%
-8.83%
-15.88%
--
-71.10%
-87.28%
-37.68%
5635
Power REIT
PW
0.812
-0.000
-0.01%
5.02
12.72K
9.79K
1.32M
1.62M
2.86
0.56
1.960
0.594
0.00
0.00
+3.10%
-2.12%
-9.71%
-13.32%
-9.72%
-24.98%
-7.19%
5636
LiqTech International Inc
LIQT
1.730
-0.090
-4.95%
6.48
18.89K
22.99K
1.30M
753.48K
6.04
0.72
3.350
1.220
0.00
0.00
-11.73%
-2.81%
+22.70%
-4.95%
-25.11%
+17.69%
+18.49%
5637
Safe & Green Development Corp
SGD
0.252
0.000
0.00%
4.03
0.00
0.00
1.29M
5.12M
88.36
18.82
2.886
0.170
0.00
0.00
-2.63%
-76.02%
-73.44%
-82.14%
-70.72%
-88.14%
-90.10%
5638
Profound Medical Corp
PROF
5.950
-0.490
-7.61%
6.73
251.24K
1.24M
1.29M
216.68K
3.15
0.21
8.950
3.760
0.00
0.00
+0.41%
+26.34%
+20.27%
-22.91%
+11.61%
+43.32%
-17.32%
5639
Ryvyl Inc
RVYL
5.260
-0.330
-5.90%
5.42
20.48K
96.07K
1.27M
240.76K
5.54
0.28
81.550
4.140
0.00
0.00
-5.23%
-1.68%
-6.07%
+1.54%
-57.52%
+497.86%
-7.29%
5640
DIH Holding US Inc
DHAI
0.747
0.000
0.00%
3.11
0.00
0.00
1.26M
1.69M
9.33
4.71
73.250
0.660
0.00
0.00
-59.41%
-72.44%
+303.51%
+233.88%
+230.19%
-45.48%
-45.88%
1
...
186
187
188
188
/
231
189
190
...
231
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録