データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
ウラン
+4.62%enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%
政府活動
+3.09%Bridger Aerospace Group Holdings Inc+3.09%
金融テクノロジー(Fintech) & インフラ
+2.39%Beneficient+33.53%
Digi Power X Inc+20.33%
Applied Digital Corp+16.53%
テクノロジー機器
+2.37%Ondas Holdings Inc+18.21%
SCHMID Group NV+17.63%
Astera Labs Inc+12.70%
産業用製品
+1.71%Intuitive Machines Inc+37.70%
Sidus Space Inc+35.74%
Mingteng International Corp Inc+26.78%
再生可能エネルギー
+1.42%Ascent Solar Technologies Inc+37.79%
SolarBank Corp+15.60%
XCF Global Ord Shs Class A+7.75%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5611
Matinas BioPharma Holdings Inc
MTNB
0.770
-0.005
-0.65%
3.99
23.86K
7.81K
4.54M
5.90M
4.15
0.68
3.090
0.475
0.00
0.00
-2.53%
-2.53%
-8.33%
-59.04%
-14.74%
+35.90%
+50.98%
5612
urban-gro Inc
UGRO
0.360
+0.009
+2.53%
4.53
10.90M
2.05M
4.54M
12.61M
27.71
0.22
0.000
0.000
0.00
0.00
+9.09%
+59.93%
+53.91%
-25.77%
+19.96%
-64.71%
-61.89%
5613
Signing Day Sports Inc
SGN
1.150
-0.030
-2.54%
3.23
25.53K
16.39K
4.54M
3.95M
5.04
0.33
7.240
0.435
0.00
0.00
-2.54%
-4.17%
-4.17%
-38.50%
+8.49%
-61.02%
-56.27%
5614
707 Cayman Holdings Ltd
JEM
0.203
+0.001
+0.69%
--
96.97K
15.25K
4.46M
21.95M
4.36
0.43
7.900
0.180
0.00
0.00
-13.36%
-13.62%
-23.28%
-54.07%
-95.61%
--
--
5615
Linkage Global Inc
LGCB
2.030
+0.060
+3.05%
--
26.58K
36.98K
4.36M
2.15M
3.04
0.75
6.834
1.220
0.00
0.00
+1.00%
-1.46%
+4.37%
-15.06%
-18.99%
-33.98%
-54.04%
5616
StableX Technologies Ord Shs
SBLX
3.190
+0.110
+3.57%
--
95.68K
237.36K
4.33M
1.36M
10.11
0.75
14.720
2.320
0.00
0.00
-9.89%
-1.85%
+28.11%
-37.70%
-59.82%
-73.42%
-70.83%
5617
Rubico Inc
RUBI
1.380
-0.060
-4.17%
--
231.85K
246.21K
4.32M
3.13M
10.58
0.59
200.700
1.320
0.00
0.00
-16.11%
-47.92%
-68.49%
-97.63%
--
--
--
5618
Netcapital Inc
NCPL
0.914
+0.048
+5.53%
3.82
233.66K
128.07K
4.31M
4.72M
8.56
0.06
8.750
0.620
0.00
0.00
-16.14%
+8.65%
+32.48%
-61.43%
-89.42%
-45.91%
-56.05%
5619
Jaguar Health Inc
JAGX
1.170
+0.040
+3.54%
5.58
168.05K
144.35K
4.31M
3.69M
8.84
1.10
33.250
1.000
0.00
0.00
-13.33%
+8.33%
-5.65%
-42.93%
-53.20%
-94.64%
-95.37%
5620
bioAffinity Technologies Inc
BIAF
1.240
+0.020
+1.64%
5.39
73.95K
79.78K
4.30M
3.47M
3.27
1.13
46.530
1.180
0.00
0.00
-17.88%
-23.93%
-10.14%
-63.64%
-84.31%
-96.50%
-95.46%
5621
Reeds Ord Shs
REED
2.880
+0.160
+5.88%
--
72.93K
81.35K
4.29M
1.49M
12.40
1.07
12.000
2.680
0.00
0.00
-19.10%
-9.15%
--
--
--
--
--
5622
VS Media Holdings Ltd
VSME
0.086
-0.017
-16.52%
1.73
1.72M
80.71K
4.28M
49.56M
6.37
0.37
3.210
0.070
0.00
0.00
+8.27%
-18.57%
-38.24%
-97.10%
-91.73%
-90.91%
-93.35%
5623
GlucoTrack Inc
GCTK
4.740
+0.060
+1.28%
3.56
39.19K
111.85K
4.26M
899.41K
8.54
1.80
468.000
4.220
0.00
0.00
-17.28%
-21.00%
-4.44%
-22.55%
-24.88%
-98.22%
-98.94%
5624
Linkers Industries Ltd
LNKS
0.313
-0.006
-1.97%
--
2.51K
711.00
4.21M
13.44M
5.44
0.15
0.000
0.000
0.00
0.00
-5.06%
-7.85%
+9.89%
-35.65%
-34.59%
-96.16%
-76.79%
5625
Sonnet Biotherapeutics Holdings Inc
SONN
1.260
0.000
0.00%
5.84
0.00
0.00
4.20M
3.33M
63.54
3.89
19.300
1.080
0.00
0.00
-69.71%
-74.23%
-60.63%
-59.62%
+6.78%
-47.72%
-13.70%
5626
Cheetah Net Supply Chain Service Inc
CTNT
1.280
-0.010
-0.78%
4.97
5.98K
6.25K
4.19M
3.27M
2.09
0.24
3.830
1.120
0.00
0.00
-8.57%
-10.49%
-1.54%
-27.68%
-2.66%
-62.68%
-58.17%
5627
AYRO Inc
AYRO
7.080
0.000
0.00%
--
0.00
0.00
4.18M
590.18K
20.14
4.45
15.280
5.166
0.00
0.00
+7.44%
+15.31%
-11.74%
+1665.59%
+1243.45%
+742.86%
+936.00%
5628
Twin Vee PowerCats Co
VEEE
1.860
-0.050
-2.62%
4.57
52.72K
44.85K
4.16M
2.24M
3.14
0.42
9.300
1.452
0.00
0.00
+2.20%
-21.19%
+2.76%
-32.61%
-15.45%
-41.88%
-66.18%
5629
HCW Biologics Inc
HCWB
1.570
-0.060
-3.68%
5.44
29.78K
26.93K
4.12M
2.62M
7.36
0.47
41.200
1.520
0.00
0.00
-13.26%
-20.71%
-18.36%
-61.52%
-58.13%
-90.50%
-91.20%
5630
New Concept Energy Inc
GBR
0.800
-0.014
-1.77%
4.65
61.83K
42.81K
4.11M
5.13M
4.89
1.51
1.780
0.670
0.00
0.00
-0.49%
+5.96%
+3.76%
-22.34%
-32.77%
-27.93%
-31.04%
5631
SKK Holdings Ltd
SKK
0.262
-0.024
-8.46%
--
146.30K
35.06K
4.09M
15.63M
10.79
1.63
2.570
0.296
0.00
0.00
-15.48%
-17.61%
-14.13%
-36.59%
-58.39%
-61.47%
-73.54%
5632
Nanovibronix Inc
NAOV
4.020
0.000
0.00%
4.25
0.00
0.00
4.06M
1.01M
5.56
0.94
162.500
3.550
0.00
0.00
-3.13%
-2.66%
-14.29%
-40.09%
-56.62%
-94.01%
-93.81%
5633
Jet.AI Inc
JTAI
1.160
+0.080
+7.41%
4.99
70.93K
67.55K
4.06M
3.50M
10.18
0.39
11.770
1.060
0.00
0.00
-19.54%
-27.95%
-26.11%
-66.67%
-67.60%
-70.71%
-74.45%
5634
ENDRA Life Sciences Inc
NDRA
5.160
+0.100
+1.98%
5.05
42.01K
126.43K
4.06M
786.90K
6.52
1.65
11.960
2.900
0.00
0.00
-6.18%
-13.42%
-8.51%
+5.31%
+51.10%
-3.91%
-17.57%
5635
Healthy Choice Wellness Corp
HCWC
0.270
+0.011
+4.13%
6.38
826.04K
158.59K
4.06M
15.07M
18.08
0.87
2.350
0.245
0.00
0.00
-6.46%
-53.58%
-53.96%
-60.01%
-37.06%
-67.13%
-77.16%
5636
IT Tech Packaging Inc
ITP
0.238
-0.001
-0.25%
4.42
193.22K
25.57K
4.04M
16.97M
5.60
1.01
1.070
0.151
0.00
0.00
+1.92%
-2.49%
+8.36%
-4.64%
+24.17%
+16.29%
-60.36%
5637
Generation Income Properties Inc
GIPR
0.740
-0.018
-2.40%
5.71
67.87K
43.99K
4.03M
5.45M
6.59
0.29
2.060
0.738
0.00
0.00
-22.92%
-17.20%
-21.58%
-27.48%
-50.69%
-58.21%
-59.36%
5638
Baiya International Group Inc
BIYA
0.201
-0.002
-0.99%
1.87
269.12K
37.94K
4.02M
20.00M
10.30
0.75
8.000
0.170
0.00
0.00
-6.17%
-22.17%
-27.01%
-64.08%
-71.32%
--
--
5639
Presidio Property Trust Inc
SQFT
3.260
-0.030
-0.91%
4.74
7.47K
10.08K
4.01M
1.23M
3.03
0.02
23.000
3.040
0.00
0.00
-23.35%
-22.20%
-25.57%
-45.85%
-41.79%
-58.21%
-59.25%
5640
AIM ImmunoTech Inc
AIM
1.440
+0.079
+5.83%
6.23
36.37K
40.19K
3.98M
2.76M
5.14
0.65
36.000
1.260
0.00
0.00
+5.11%
+4.35%
+10.77%
-50.00%
-83.99%
--
--
