tradingkey.logo
tradingkey.logo
検索

株式の株価

分布状況

最新値
履歴
データなし

セクター

さらに見る

再生可能エネルギー

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

産業 & 商業サービス

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

不動産

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

鉱物資源

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

投資持株会社

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

テクノロジー機器

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5611
Vivani Medical Inc
Vivani Medical Inc
VANI
1.040
0.000
0.00%
6.12
115.31K
75.07K
1.50M
1.44M
4.80
0.98
1.920
0.923
0.00
0.00
-3.70%
-3.70%
-6.31%
-18.75%
-29.73%
+2.97%
-15.45%
5612
K Wave Media Ord Shs
K Wave Media Ord Shs
KWM
0.453
-0.232
-33.83%
--
8.47M
2.54M
1.49M
3.29M
31.57
34.45
10.500
0.384
0.00
0.00
-5.35%
-24.21%
-27.73%
--
-81.50%
--
+10.56%
5613
Evogene Ltd
Evogene Ltd
EVGN
0.811
-0.010
-1.16%
6.44
28.75K
13.74K
1.49M
1.84M
2.88
0.34
2.420
0.720
0.00
0.00
+3.42%
-1.15%
+0.20%
-21.30%
-36.67%
-19.74%
-26.31%
5614
TuanChe Ltd
TuanChe Ltd
TC
10.320
-0.180
-1.72%
4.35
354.00
1.44K
1.48M
142.96K
2.09
1.42
22.460
6.500
0.00
0.00
-0.29%
+0.88%
-2.33%
+19.31%
-38.02%
-19.39%
+48.06%
5615
Wheels Up Experience Inc
Wheels Up Experience Inc
UP
0.492
-0.025
-4.89%
4.50
439.06K
136.63K
1.47M
3.00M
6.43
0.63
3.500
0.410
0.00
0.00
-2.79%
-3.68%
-8.91%
-53.16%
-68.06%
-38.49%
-25.06%
5616
PDS Biotechnology Corp
PDS Biotechnology Corp
PDSB
1.080
+0.010
+0.93%
6.43
996.57K
819.69K
1.46M
1.35M
10.74
0.58
1.915
0.507
0.00
0.00
+70.08%
+68.72%
+65.14%
+12.48%
+14.21%
+12.11%
+40.30%
5617
New Concept Energy Inc
New Concept Energy Inc
GBR
0.739
-0.049
-6.22%
4.61
47.31K
19.90K
1.44M
1.95M
8.98
0.28
1.780
0.670
0.00
0.00
-12.15%
-16.40%
-25.01%
-13.06%
-18.79%
+0.68%
-1.07%
5618
American Resources Corp
American Resources Corp
AREC
2.195
+0.115
+5.53%
6.01
2.56M
4.42M
1.43M
653.33K
12.25
0.74
7.110
0.467
0.00
0.00
-10.41%
-10.04%
-32.67%
-33.89%
-48.35%
+359.78%
-11.49%
5619
VolitionRX Ltd
VolitionRX Ltd
VNRX
0.166
-0.007
-3.83%
5.97
3.77M
404.25K
1.43M
8.65M
6.32
0.95
0.940
0.150
0.00
0.00
-3.32%
-14.09%
-15.45%
-47.37%
-62.92%
-65.74%
-35.13%
5620
Protagenic Therapeutics Inc
Protagenic Therapeutics Inc
PTIX
0.740
0.000
0.00%
4.00
0.00
0.00
1.43M
1.93M
43.69
6.64
14.280
0.702
0.00
0.00
-44.15%
-42.64%
-55.95%
-78.36%
-78.74%
-91.04%
--
5621
Abundia Global Impact Group Ord Shs
Abundia Global Impact Group Ord Shs
AGIG
1.090
+0.010
+0.93%
--
213.03K
172.54K
1.43M
1.31M
3.70
0.51
25.560
1.070
0.00
0.00
--
--
--
--
--
--
--
5622
MMTEC Inc
MMTEC Inc
MTC
5.720
+0.260
+4.76%
0.80
38.03K
157.25K
1.42M
247.50K
8.60
2.00
7.000
0.251
0.00
0.00
+4.95%
-17.70%
+5.15%
+102.84%
+521.74%
+472.57%
+67.25%
5623
Zevra Therapeutics Inc
Zevra Therapeutics Inc
ZVRA
9.470
-0.240
-2.47%
7.47
690.83K
4.96M
1.41M
148.82K
3.81
1.00
13.160
6.320
0.00
0.00
+0.74%
+0.74%
-7.02%
+6.17%
-16.78%
+44.36%
+5.69%
5624
Nocera Inc
Nocera Inc
NCRA
0.210
+0.004
+1.70%
4.48
1.03M
101.86K
1.40M
6.67M
13.32
0.10
2.400
0.180
0.00
0.00
+3.25%
-0.99%
-50.02%
-76.71%
-87.51%
-76.98%
-75.28%
5625
Ontrak Inc
Ontrak Inc
OTRK
0.330
0.000
0.00%
--
0.00
0.00
1.39M
4.22M
21.21
1.00
5.530
0.232
0.00
0.00
-9.62%
+19.70%
-48.32%
-78.85%
-78.01%
-90.35%
-81.57%
5626
Odysight.AI Inc
Odysight.AI Inc
ODYS
6.320
-0.980
-13.42%
6.07
21.55K
98.38K
1.39M
220.00K
15.34
0.81
7.600
2.600
0.00
0.00
-3.81%
-6.51%
+10.88%
+60.00%
+74.10%
+9.91%
+91.52%
5627
FG Nexus Ord Shs
FG Nexus Ord Shs
FGNX
5.450
-0.300
-5.22%
--
98.65K
389.88K
1.38M
253.58K
7.65
0.74
206.250
4.175
2.00
36.69
+13.07%
-13.49%
-18.29%
--
-69.64%
-93.73%
-60.36%
5628
Propanc Biopharma Ord Shs
Propanc Biopharma Ord Shs
PPCB
0.103
+0.003
+2.59%
--
1.82M
116.69K
1.37M
13.33M
9.96
0.78
11.000
0.098
0.00
0.00
-11.97%
-4.63%
-14.88%
-76.24%
-93.48%
--
--
5629
Alpha Cognition Inc
Alpha Cognition Inc
ACOG
6.030
-0.350
-5.49%
6.88
48.27K
199.99K
1.37M
226.42K
10.97
0.60
11.540
3.970
0.00
0.00
+0.84%
+12.92%
+3.08%
+0.17%
-14.59%
+44.60%
-7.23%
5630
BioNexus Gene Lab Corp
BioNexus Gene Lab Corp
BGLC
2.180
-0.069
-3.08%
4.65
3.56K
5.50K
1.36M
621.90K
6.66
1.85
15.600
1.920
0.00
0.00
-1.28%
-12.45%
-2.24%
-42.02%
-57.75%
+0.46%
-44.81%
5631
Precision Optics Corporation Inc
Precision Optics Corporation Inc
POCI
4.170
+0.180
+4.51%
4.76
87.08K
250.93K
1.35M
323.67K
10.67
3.79
6.040
3.550
0.00
0.00
-2.34%
-0.95%
-7.74%
-1.88%
+0.24%
+6.92%
-0.36%
5632
aTyr Pharma Inc
aTyr Pharma Inc
ATYR
0.832
+0.082
+10.99%
6.43
979.20K
536.04K
1.34M
1.61M
12.85
1.15
7.290
0.640
0.00
0.00
-1.71%
+5.01%
-4.05%
+17.89%
-16.76%
-69.62%
+6.30%
5633
IO Biotech Inc
IO Biotech Inc
IOBT
0.048
0.000
0.00%
4.85
0.00
0.00
1.33M
27.74M
84.52
16.42
2.790
0.028
0.00
0.00
-75.13%
-72.82%
-84.03%
-92.36%
-91.31%
-95.12%
-92.12%
5634
Kindly MD Ord Shs
Kindly MD Ord Shs
NAKA
0.219
+0.008
+3.94%
--
8.60M
1.33M
1.32M
6.03M
7.93
2.98
34.770
0.208
0.00
0.00
+0.37%
-8.83%
-15.88%
--
-71.10%
-87.28%
-37.68%
5635
Power REIT
Power REIT
PW
0.812
-0.000
-0.01%
5.02
12.72K
9.79K
1.32M
1.62M
2.86
0.56
1.960
0.594
0.00
0.00
+3.10%
-2.12%
-9.71%
-13.32%
-9.72%
-24.98%
-7.19%
5636
LiqTech International Inc
LiqTech International Inc
LIQT
1.730
-0.090
-4.95%
6.48
18.89K
22.99K
1.30M
753.48K
6.04
0.72
3.350
1.220
0.00
0.00
-11.73%
-2.81%
+22.70%
-4.95%
-25.11%
+17.69%
+18.49%
5637
Safe & Green Development Corp
Safe & Green Development Corp
SGD
0.252
0.000
0.00%
4.03
0.00
0.00
1.29M
5.12M
88.36
18.82
2.886
0.170
0.00
0.00
-2.63%
-76.02%
-73.44%
-82.14%
-70.72%
-88.14%
-90.10%
5638
Profound Medical Corp
Profound Medical Corp
PROF
5.950
-0.490
-7.61%
6.73
251.24K
1.24M
1.29M
216.68K
3.15
0.21
8.950
3.760
0.00
0.00
+0.41%
+26.34%
+20.27%
-22.91%
+11.61%
+43.32%
-17.32%
5639
Ryvyl Inc
Ryvyl Inc
RVYL
5.260
-0.330
-5.90%
5.42
20.48K
96.07K
1.27M
240.76K
5.54
0.28
81.550
4.140
0.00
0.00
-5.23%
-1.68%
-6.07%
+1.54%
-57.52%
+497.86%
-7.29%
5640
DIH Holding US Inc
DIH Holding US Inc
DHAI
0.747
0.000
0.00%
3.11
0.00
0.00
1.26M
1.69M
9.33
4.71
73.250
0.660
0.00
0.00
-59.41%
-72.44%
+303.51%
+233.88%
+230.19%
-45.48%
-45.88%
KeyAI