マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+0.32%
2
Ethereum
ETHUSD
+0.13%
3
Gold
XAUUSD
+0.01%
4
WTI
USOIL
-1.22%
5
EUR/USD
EURUSD
+0.44%
6
USD/JPY
USDJPY
-0.45%
7
Silver
XAGUSD
-0.05%
8
AUD/USD
AUDUSD
+0.13%
9
GBP/USD
GBPUSD
+0.07%
値上がり上位株
さらに見る
1
Loopring
LRCUSD
+16.16%
2
Moonriver
MOVRUSD
+10.11%
3
API3
API3USD
+9.03%
4
aelf
ELFUSD
+8.54%
5
FC Porto Fan Token
PORTOUSD
+8.14%
6
IOTA
IOTAUSD
+7.48%
7
Numeraire
NMRUSD
+7.19%
8
Dash
DASHUSD
+6.70%
9
Moonbeam
GLMRUSD
+6.33%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Juventus Fan Token
JUVUSD
-10.96%
3
Manchester City Fan Token
CITYUSD
-4.96%
4
AC Milan Fan Token
ACMUSD
-2.76%
5
IAU
-2.67%
6
Paris Saint-Germain Fan Token
PSGUSD
-2.61%
7
iShares Semiconductor ETF
SOXX
-2.35%
8
Cardano
ADAUSD
-1.84%
9
Maker
MKRUSD
-1.66%
株式
ETF
FX
コモディティ
暗号資産
分布状況
データなし
業種
さらに見る
再生可能エネルギー
+10.76%
Sunrun Inc
+32.82%
Array Technologies Inc
+25.33%
Brenmiller Energy Ltd
+20.81%
投資持株会社
+7.76%
Universal Security Instruments Inc
+4.24%
Global Engine Group Holding Ltd
+2.39%
GP-Act III Acquisition Corp
+0.77%
ヘルスケアサービス & 機器
+1.77%
Catheter Precision Inc
+1595.91%
ReShape Lifesciences Inc
+22.50%
Milestone Scientific Inc
+12.22%
学術 & 教育サービス
+1.59%
Golden Sun Health Technology Group Ltd
+25.86%
Lixiang Education Holding Co Ltd
+11.11%
Genius Group Ltd
+8.51%
医薬品 & 医療研究
+1.25%
IO Biotech Inc
+68.75%
Precigen Inc
+58.92%
Matinas BioPharma Holdings Inc
+43.03%
電気通信サービス
+1.07%
NextPlat Corp
+9.31%
United States Cellular Corp
+3.72%
Liberty Latin America Ltd
+3.50%
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
5491
US GoldMining Inc
USGOW
0.790
-0.009
-1.09%
796.00
2.00
0.00
0.00
5.00%
0.63%
14.460
5.000
0.00
0.00%
-0.01%
-4.80%
+1.28%
-24.03%
-50.31%
+51.92%
-55.36%
5492
Ucommune International Ltd
UKOMW
0.009
+0.000
+4.94%
6.52K
50.00
0.00
0.00
12.34%
1.89%
1.830
0.980
0.00
0.00%
--
+37.09%
-7.60%
+10.38%
-14.14%
-32.53%
+30.76%
5493
Tevogen Bio Holdings Inc
TVGNW
0.060
-0.000
-0.33%
17.37K
603.00
0.00
0.00
32.89%
0.65%
3.090
0.256
0.00
0.00%
+5.26%
+2.38%
-7.40%
+27.93%
-0.33%
+166.66%
+11.11%
5494
Oncology Institute Inc
TOIIW
0.130
-0.006
-4.48%
1.55K
72.00
0.00
0.00
0.00%
0.07%
4.500
0.125
0.00
0.00%
-27.73%
+18.18%
+36.84%
+44.44%
--
+381.48%
+2400.00%
5495
Tenon Medical Inc
TNONW
0.019
+0.002
+9.60%
9.84K
64.00
0.00
0.00
11.86%
0.27%
15.788
0.850
0.00
0.00%
-10.18%
-3.96%
--
-3.96%
--
--
+50.38%
5496
TMC the metals company Inc
TMCWW
0.730
-0.170
-18.89%
431.64K
229.89K
0.00
0.00
23.32%
2.09%
8.630
0.721
0.00
0.00%
-28.43%
-51.33%
-64.39%
-17.04%
+217.39%
+588.67%
+565.45%
5497
Telix Pharmaceuticals Ltd
TLX
11.540
+0.550
+5.00%
147.01K
1.32M
0.00
0.00
1.59%
1.44%
30.360
10.696
0.00
0.00%
+1.76%
-11.57%
-28.89%
-29.63%
-44.86%
--
-25.06%
5498
TriSalus Life Sciences Inc
TLSIW
1.850
-0.190
-9.31%
606.00
572.00
0.00
0.00
4.90%
0.53%
6.030
3.420
0.00
0.00%
-8.41%
-14.74%
+39.09%
+29.37%
+42.30%
--
+68.18%
5499
Tamboran Resources Corp
TBN
20.860
-0.140
-0.67%
7.18K
67.55K
0.00
0.00
1.85%
0.42%
34.500
15.750
0.00
0.00%
+1.70%
+4.35%
+6.32%
+4.29%
-19.70%
-4.44%
-0.61%
5500
Trailblazer Merger Corporation I
TBMCR
0.356
+0.014
+3.97%
4.00K
908.00
0.00
0.00
15.29%
2.32%
0.487
0.103
0.00
0.00%
+20.71%
--
--
--
+36.96%
+87.42%
--
5501
Taboola.com Ltd
TBLAW
0.141
-0.027
-15.77%
6.18K
568.00
0.00
0.00
14.22%
0.65%
4.300
2.500
0.00
0.00%
+2.90%
+8.84%
--
-38.29%
--
+29.57%
-55.79%
5502
Tavia Acquisition Corp
TAVIR
0.200
+0.030
+17.65%
4.11K
682.00
0.00
0.00
3.52%
68.51%
0.200
0.117
0.00
0.00%
--
--
--
--
+17.64%
--
+66.66%
5503
Titan Acquisition Corp
TACH
10.120
-0.010
-0.10%
210.00
1.12K
0.00
0.00
0.29%
0.00%
10.150
10.000
0.00
0.00%
--
-0.19%
+0.49%
--
--
--
--
5504
Siyata Mobile Inc
SYTAW
0.090
-0.009
-8.92%
18.10K
1.00K
0.00
0.00
34.17%
0.62%
29.200
0.930
0.00
0.00%
+28.46%
-0.22%
-34.97%
-83.36%
+62.68%
+102.70%
+99.55%
5505
60 Degrees Pharmaceuticals Inc
SXTPW
0.110
+0.018
+20.04%
3.26K
303.00
0.00
0.00
62.65%
0.30%
12.700
1.240
0.00
0.00%
-1.79%
--
+98.55%
+119.20%
+354.77%
+95.71%
+269.02%
5506
Stran & Company Inc
SWAGW
0.028
-0.000
-1.43%
1.40K
7.00
0.00
0.00
0.00%
0.04%
1.740
0.732
0.00
0.00%
--
+38.88%
--
--
+16.03%
--
+120.00%
5507
Saverone 2014 Ltd
SVREW
0.015
-0.003
-15.25%
10.58K
83.00
0.00
0.00
1.12%
5.83%
28.200
1.000
0.00
0.00%
--
--
-34.78%
--
--
-88.46%
-25.00%
5508
Saverone 2014 Ltd
SVRE
2.000
-0.020
-0.99%
31.50K
39.77K
0.00
0.00
4.64%
0.53%
225.714
1.900
0.00
0.00%
-1.96%
+1.01%
-32.43%
+45.98%
-51.57%
-96.90%
-84.99%
5509
Spring Valley Acquisition Corp II
SVIIW
0.370
+0.040
+12.12%
24.05K
7.41K
0.00
0.00
13.21%
0.11%
12.740
11.160
--
--
+1.14%
-11.92%
+105.55%
+166.76%
+496.77%
+945.19%
+611.53%
5510
Spring Valley Acquisition Corp II
SVIIR
0.327
-0.003
-1.00%
56.60K
6.66K
0.00
0.00
4.03%
0.10%
0.390
0.050
0.00
0.00%
+13.04%
+15.19%
+133.52%
+263.00%
--
--
+364.72%
5511
Sharps Technology Inc
STSSW
0.025
-0.000
-1.58%
42.94K
64.00
0.00
0.00
13.43%
0.23%
2145.000
3.360
0.00
0.00%
-7.77%
-2.35%
+24.49%
+65.99%
-20.70%
--
-38.21%
5512
Surrozen Inc
SRZNW
0.011
-0.000
-0.89%
2.00K
11.00
0.00
0.00
0.89%
2.07%
18.170
5.900
0.00
0.00%
--
--
-25.99%
-63.00%
-72.18%
-12.59%
-48.13%
5513
Presidio Property Trust Inc
SQFTW
0.035
+0.005
+18.31%
3.00K
91.00
0.00
0.00
23.72%
0.36%
23.000
4.190
0.00
0.00%
+16.33%
+16.33%
+0.86%
+5.75%
+15.94%
+26.90%
+0.00%
5514
Spark I Acquisition Corp
SPKLW
0.240
-0.005
-2.04%
858.00
161.00
0.00
0.00
4.08%
0.03%
11.950
10.440
0.00
0.00%
--
--
+9.09%
+49.99%
+37.61%
+14.28%
+125.98%
5515
SoundHound AI Inc
SOUNW
6.990
-0.460
-6.17%
32.00K
156.77K
0.00
0.00
8.72%
0.12%
24.980
4.325
0.00
0.00%
+9.13%
+62.55%
+12.01%
+57.78%
+55.32%
+239.32%
-39.53%
5516
Sonder Holdings Inc
SONDW
0.010
+0.002
+25.00%
78.07K
150.00
0.00
0.00
41.25%
3.67%
10.500
1.470
0.00
0.00%
+14.94%
+40.84%
+11.11%
+21.95%
-16.66%
+25.00%
+56.25%
5517
SMX (Security Matters) PLC
SMXWW
0.021
+0.002
+10.58%
6.50K
17.00
0.00
0.00
5.82%
0.17%
5889.240
4.700
0.00
0.00%
-34.89%
+0.48%
-5.00%
-5.42%
-12.91%
+90.00%
-61.93%
5518
Silexion Therapeutics Corp
SLXNW
0.030
+0.003
+11.28%
22.20K
595.00
0.00
0.00
10.15%
10.41%
1632.150
7.090
0.00
0.00%
+12.97%
-9.20%
-27.80%
-28.15%
-35.65%
-81.50%
-12.68%
5519
Southland Holdings Inc
SLND_t
0.198
-0.022
-10.23%
79.02K
2.09K
0.00
0.00
35.31%
7.97%
4.900
1.850
0.00
0.00%
+5.33%
+16.17%
-1.25%
+9.72%
+9.72%
-47.66%
-17.70%
5520
Sky Harbour Group Corp
SKYH_t
1.980
-0.000
-0.01%
620.00
1.19K
0.00
0.00
0.00%
0.02%
14.520
9.280
0.00
0.00%
-1.49%
+22.21%
+1.53%
-10.00%
-18.18%
+30.27%
-32.19%
1
...
182
183
184
184
/
199
185
186
...
199
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録