tradingkey.logo
tradingkey.logo
検索

株式の株価

分布状況

最新値
履歴
データなし

セクター

さらに見る

再生可能エネルギー

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

産業 & 商業サービス

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

不動産

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

鉱物資源

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

投資持株会社

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

テクノロジー機器

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5491
Fortress Biotech Inc
Fortress Biotech Inc
FBIO
2.350
-0.050
-2.08%
6.56
322.02K
577.29K
2.91M
1.24M
5.83
0.44
4.530
1.325
0.00
0.00
-9.62%
-18.40%
-28.35%
-39.74%
-14.23%
+66.67%
-35.79%
5492
FAT Brands Inc
FAT Brands Inc
FAT
0.163
0.000
0.00%
4.15
0.00
0.00
2.91M
17.89M
48.57
0.20
4.098
0.176
1.03
634.24
-37.46%
-56.69%
-53.81%
-90.38%
-91.79%
-95.55%
-48.32%
5493
Data Storage Corp
Data Storage Corp
DTST
4.000
-0.070
-1.72%
5.99
21.30K
63.42K
2.91M
726.42K
9.33
1.61
5.439
3.110
0.00
0.00
+2.83%
+2.04%
-2.20%
-20.95%
-3.15%
+19.40%
-21.88%
5494
Linkage Global Inc
Linkage Global Inc
LGCB
1.350
-0.095
-6.57%
--
869.66K
508.48K
2.90M
2.15M
17.30
30.36
3.100
1.220
0.00
0.00
-8.16%
-12.34%
-12.90%
-19.16%
-31.47%
-29.69%
-25.82%
5495
Iovance Biotherapeutics Inc
Iovance Biotherapeutics Inc
IOVA
3.700
-0.310
-7.73%
6.89
44.59M
117.59M
2.90M
782.93K
17.08
3.19
5.630
1.639
0.00
0.00
+7.87%
+0.27%
-9.09%
+57.45%
+65.18%
+20.92%
+35.53%
5496
CleanSpark Inc
CleanSpark Inc
CLSK
10.020
-0.180
-1.76%
7.33
16.92M
120.03M
2.86M
285.21K
6.86
0.83
23.610
6.940
0.00
0.00
+13.99%
+7.74%
+4.92%
-20.16%
-49.87%
+40.53%
-0.99%
5497
Amesite Inc
Amesite Inc
AMST
1.660
-0.100
-5.68%
4.71
30.76K
45.31K
2.83M
1.70M
7.38
5.45
4.780
1.570
0.00
0.00
-6.21%
-9.78%
-3.49%
-14.43%
-48.61%
-20.57%
-12.17%
5498
Marin Software Inc
Marin Software Inc
MRIN
0.898
0.000
0.00%
--
0.00
0.00
2.82M
3.14M
25.55
0.07
3.390
0.408
0.00
0.00
-37.63%
-33.47%
+5.34%
-34.92%
-59.36%
-57.93%
-59.36%
5499
Zeo Energy Corp
Zeo Energy Corp
ZEO
0.548
-0.059
-9.78%
4.24
774.87K
273.22K
2.76M
5.03M
22.89
7.71
3.680
0.522
0.00
0.00
-13.59%
-20.16%
-41.78%
-46.79%
-64.87%
-56.50%
-49.72%
5500
Redhill Biopharma Ltd
Redhill Biopharma Ltd
RDHL
0.825
-0.006
-0.72%
3.43
26.19K
13.82K
2.75M
3.33M
7.83
1.45
3.310
0.710
0.00
0.00
+3.21%
+5.63%
-6.24%
-33.46%
-47.45%
-70.32%
-19.89%
5501
Azitra Inc
Azitra Inc
AZTR
0.227
-0.007
-2.95%
5.43
852.20K
135.43K
2.75M
12.09M
5.89
1.06
2.664
0.100
0.00
0.00
-3.11%
-3.73%
+26.22%
-17.65%
-67.73%
-87.82%
-14.20%
5502
Aptorum Group Ltd
Aptorum Group Ltd
APM
0.910
+0.078
+9.43%
2.69
63.71K
48.38K
2.74M
3.01M
10.22
4.43
4.470
0.650
0.00
0.00
-1.65%
-10.78%
+13.75%
-14.95%
-40.13%
+24.66%
-14.15%
5503
Maison Solutions Inc
Maison Solutions Inc
MSS
0.145
+0.006
+4.38%
6.22
233.23K
16.22K
2.69M
18.50M
10.20
0.30
3.960
0.122
0.00
0.00
+6.84%
-1.56%
-39.96%
-54.59%
-80.00%
-85.89%
-54.25%
5504
NiSun International Enterprise Development Ord Shs Group Class A
NiSun International Enterprise Development Ord Shs Group Class A
AIOS
0.590
+0.009
+1.55%
--
161.57K
51.25K
2.68M
4.54M
11.85
3.66
6.450
0.428
0.00
0.00
--
--
--
--
--
--
--
5505
Fangdd Network Group Ltd
Fangdd Network Group Ltd
DUO
1.200
+0.030
+2.56%
4.66
15.92K
13.52K
2.67M
2.23M
3.34
0.38
6.080
1.010
0.00
0.00
+10.09%
+10.09%
-0.83%
-23.08%
-56.99%
-66.58%
-17.81%
5506
Global Mofy AI Ltd
Global Mofy AI Ltd
GMM
1.470
+0.030
+2.08%
1.67
5.84K
7.48K
2.66M
1.81M
5.00
0.11
3.390
0.941
0.00
0.00
-5.16%
+9.70%
+27.81%
-12.50%
-23.04%
-45.19%
+24.58%
5507
Picocela Inc
Picocela Inc
PCLA
2.290
+0.030
+1.33%
--
1.30K
2.29K
2.64M
1.15M
9.29
0.59
112.200
1.937
0.00
0.00
-1.72%
+6.51%
-0.87%
-68.77%
-83.76%
+299.44%
-74.72%
5508
CISO Global Inc
CISO Global Inc
CISO
0.340
-0.001
-0.26%
4.25
138.81K
27.49K
2.63M
7.74M
9.06
0.55
1.700
0.312
0.00
0.00
+5.49%
-1.88%
-15.19%
-26.91%
-73.43%
-2.21%
-29.20%
5509
CleanCore Solutions Inc
CleanCore Solutions Inc
ZONE
0.330
-0.007
-2.11%
4.12
786.03K
137.67K
2.63M
7.96M
6.64
0.93
7.820
0.221
0.00
0.00
-5.98%
-10.74%
-4.57%
-15.10%
-76.76%
-68.57%
+26.92%
5510
OrganiGram Holdings Inc
OrganiGram Holdings Inc
OGI
1.400
-0.040
-2.78%
4.61
368.19K
428.33K
2.56M
1.83M
4.16
0.64
3.090
1.280
0.00
0.00
+1.45%
+6.87%
-2.78%
-17.16%
-25.93%
+44.90%
-16.67%
5511
Next Technology Holding Inc
Next Technology Holding Inc
NXTT
1.570
-0.070
-4.27%
4.59
249.26K
221.54K
2.55M
1.62M
12.19
0.77
960.000
0.451
0.00
0.00
-21.89%
+6.08%
-37.70%
-77.38%
-93.22%
-96.87%
-73.96%
5512
Ohmyhome Ltd
Ohmyhome Ltd
OMH
1.080
+0.027
+2.56%
2.25
38.68K
34.07K
2.55M
2.36M
5.22
5.84
4.330
0.588
0.00
0.00
-10.00%
-10.74%
-10.00%
-17.56%
-10.00%
-43.16%
+33.73%
5513
Biomx Inc
Biomx Inc
PHGE
2.890
-0.100
-3.34%
4.05
151.83K
252.57K
2.53M
875.00K
21.00
1.51
14.712
1.500
0.00
0.00
-21.04%
-38.64%
-54.63%
+27.31%
-74.25%
-71.24%
+54.55%
5514
Inhibikase Therapeutics Inc
Inhibikase Therapeutics Inc
IKT
1.700
+0.010
+0.59%
6.76
864.32K
1.02M
2.53M
1.49M
4.43
1.08
2.365
1.330
0.00
0.00
-5.56%
+4.29%
-14.57%
+1.19%
+12.58%
-8.60%
-17.07%
5515
Healthy Choice Wellness Corp
Healthy Choice Wellness Corp
HCWC
0.256
+0.005
+1.91%
5.74
193.70K
20.21K
2.51M
9.80M
14.72
1.39
0.980
0.221
0.00
0.00
+5.35%
-4.05%
-13.51%
-12.93%
-62.07%
-37.22%
+1.99%
5516
Hut 8 Corp
Hut 8 Corp
HUT
66.085
+2.665
+4.20%
7.46
5.82M
283.00M
2.50M
37.89K
6.55
0.98
66.070
10.100
0.00
0.00
+37.36%
+30.65%
+36.15%
+7.49%
+35.48%
+463.38%
+43.85%
5517
Hydrofarm Holdings Group Inc
Hydrofarm Holdings Group Inc
HYFM
0.789
-0.181
-18.69%
4.03
34.57K
17.87K
2.50M
3.17M
20.60
1.90
4.780
0.860
0.00
0.00
-19.52%
-25.59%
-36.40%
-55.19%
-71.32%
-63.32%
-47.77%
5518
Capricor Therapeutics Inc
Capricor Therapeutics Inc
CAPR
31.200
-0.410
-1.30%
6.41
743.71K
16.12M
2.48M
79.42K
6.65
0.90
40.370
4.300
0.00
0.00
-2.83%
+4.17%
-6.64%
+25.86%
+406.49%
+251.35%
+8.11%
5519
Nisun International Enterprise Development Group Co Ltd
Nisun International Enterprise Development Group Co Ltd
NISN
1.450
0.000
0.00%
5.38
0.00
0.00
2.46M
1.70M
25.48
1.91
9.330
0.910
0.00
0.00
+45.00%
+39.42%
+30.63%
-62.24%
-59.97%
-80.06%
+35.51%
5520
707 Cayman Holdings Ltd
707 Cayman Holdings Ltd
JEM
0.112
-0.025
-18.09%
--
4.66M
314.27K
2.46M
21.95M
20.20
0.05
7.900
0.065
0.00
0.00
--
--
--
--
--
--
--
KeyAI