データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
政府活動
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
金融テクノロジー(Fintech) & インフラ
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
テクノロジー機器
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
ウラン
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
集団投資
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
鉱物資源
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5491
MKDWELL Tech Inc
MKDW
2.260
+0.140
+6.60%
--
98.33K
175.23K
7.06M
3.12M
13.44
0.52
36.000
2.000
0.00
0.00
-20.42%
-31.10%
-57.63%
-57.91%
+1026.62%
+415.98%
--
5492
Cenntro Inc (The Corporation)
CENN
0.136
+0.008
+6.02%
3.61
1.36M
134.54K
7.04M
51.91M
8.59
0.93
1.110
0.124
0.00
0.00
-6.02%
-15.56%
-12.23%
-22.19%
-75.35%
-86.56%
--
5493
P3 Health Partners Inc
PIII
2.150
+0.250
+13.16%
5.26
77.73K
121.18K
7.03M
3.27M
21.46
0.21
12.445
1.520
0.00
0.00
+41.45%
-15.69%
-33.85%
-71.37%
-69.06%
-77.96%
--
5494
Mackenzie Realty Capital Inc
MKZR
3.950
+0.080
+2.07%
4.49
8.14K
25.04K
7.00M
1.77M
6.59
0.68
31.800
3.255
1.00
25.31
-9.20%
-16.58%
-20.20%
-19.06%
-23.75%
-80.46%
--
5495
Kuke Music Holding Ltd
KUKE
1.390
0.000
0.00%
3.96
0.00
0.00
6.92M
4.98M
58.48
2.05
9.999
0.520
0.00
0.00
+127.87%
+131.67%
+15.83%
-42.80%
-68.32%
-79.30%
-64.80%
5496
Jewett-Cameron Trading Company Ltd
JCTC
1.950
+0.150
+8.33%
5.07
171.27K
299.54K
6.86M
3.52M
15.00
2.86
4.920
1.660
0.00
0.00
-1.52%
-4.65%
-18.75%
-24.42%
-50.13%
-58.07%
--
5497
AppTech Payments Corp
APCX
0.206
0.000
0.00%
--
0.00
0.00
6.85M
33.29M
20.42
4.70
1.490
0.205
0.00
0.00
-24.89%
-17.15%
-51.00%
-51.43%
-56.67%
-78.13%
-60.43%
5498
J Star Holding Ord Shs
YMAT
0.401
-0.010
-2.34%
--
13.48K
3.32K
6.83M
17.01M
9.41
0.15
6.450
0.361
0.00
0.00
-18.08%
-4.47%
-28.97%
-52.91%
-92.02%
--
--
5499
Moving Image Technologies Inc
MITQ
0.686
+0.020
+2.94%
4.78
17.32K
10.34K
6.82M
9.94M
5.88
0.64
1.660
0.500
0.00
0.00
-8.24%
-9.85%
-4.75%
-12.10%
-6.44%
-6.08%
--
5500
Visionary Holdings Inc
GV
1.210
+0.120
+11.01%
2.12
27.34K
25.22K
6.78M
5.61M
8.71
0.48
9.600
1.022
0.00
0.00
-3.97%
-6.20%
-3.20%
-14.79%
-34.59%
-22.93%
--
5501
Nocera Inc
NCRA
0.471
-0.024
-4.81%
4.68
8.55K
2.77K
6.77M
14.37M
4.95
0.23
2.400
0.451
0.00
0.00
-17.83%
-30.72%
-52.89%
-60.74%
-71.27%
-41.06%
--
5502
Hydrofarm Holdings Group Inc
HYFM
1.450
+0.070
+5.07%
4.13
39.63K
44.15K
6.77M
4.67M
10.14
1.09
6.890
1.375
0.00
0.00
-4.61%
-11.59%
-21.62%
-32.40%
-68.06%
-75.42%
--
5503
Expion360 Inc
XPON
0.780
+0.020
+2.65%
3.40
443.31K
210.43K
6.74M
8.64M
10.14
0.78
5.500
0.600
0.00
0.00
-0.42%
-8.07%
-13.33%
-38.58%
-55.93%
-43.07%
--
5504
Sow Good Inc
SOWG
0.551
+0.074
+15.51%
3.92
118.94K
47.98K
6.74M
12.22M
23.29
1.20
3.080
0.232
0.00
0.00
-3.33%
-20.28%
-10.99%
-8.01%
-21.17%
-80.25%
--
5505
Graphjet Technology
GTI
2.700
0.000
0.00%
--
0.00
0.00
6.66M
2.47M
23.13
4.66
227.400
2.420
0.00
0.00
-33.17%
-39.33%
-42.18%
+2913.39%
+1270.56%
-9.40%
+200.00%
5506
iTonic Holdings Ord Shs Class A
ITOC
0.390
+0.035
+9.92%
--
31.17K
6.80K
6.65M
17.05M
15.10
0.24
32.000
0.321
0.00
0.00
-17.02%
-23.51%
-18.56%
-35.02%
--
--
--
5507
Aterian Inc
ATER
0.651
+0.031
+5.03%
5.65
56.63K
28.93K
6.65M
10.21M
6.17
0.86
3.500
0.615
0.00
0.00
-6.96%
-15.16%
-20.78%
-24.04%
-37.38%
-70.26%
--
5508
Peraso Inc
PRSO
0.870
+0.025
+2.96%
5.56
217.80K
149.90K
6.64M
7.64M
7.98
0.60
2.370
0.520
0.00
0.00
-2.33%
-6.23%
-8.50%
-13.86%
+1.14%
+9.43%
--
5509
Biomerica Inc
BMRA
2.250
-0.020
-0.88%
4.07
11.52K
18.35K
6.63M
2.95M
8.36
1.71
8.800
2.110
0.00
0.00
-6.64%
-7.22%
-17.58%
-11.07%
-26.71%
-62.60%
--
5510
ZeroStack Ord Shs
ZSTK
9.310
+0.940
+11.23%
--
28.18K
172.46K
6.63M
712.00K
24.14
0.56
47.000
5.860
0.00
0.00
+19.51%
+47.31%
+27.80%
+9.27%
--
--
--
5511
Ambow Education Holding Ltd
AMBO
2.520
-0.030
-1.18%
3.95
9.21K
21.58K
6.61M
2.62M
4.61
1.23
6.750
1.800
0.00
0.00
-9.35%
-11.26%
-10.95%
-36.04%
-33.21%
-4.54%
--
5512
Synlogic Inc
SYBX
0.560
0.000
0.00%
4.47
0.00
0.00
6.55M
11.70M
19.35
415.55
1.960
0.898
0.00
0.00
-50.44%
-52.94%
-50.44%
-67.44%
-63.64%
-61.11%
-50.00%
5513
NetClass Technology Inc
NTCL
0.367
-0.021
-5.41%
1.54
85.40K
19.24K
6.54M
17.83M
10.30
0.34
51.800
0.340
0.00
0.00
+1.94%
-13.24%
-20.20%
-66.94%
-80.16%
-95.67%
--
5514
Newton Golf Company Inc
NWTG
1.460
-0.030
-2.01%
3.70
23.56K
30.54K
6.50M
4.45M
8.92
0.72
40.200
0.820
0.00
0.00
-6.41%
-5.81%
-14.12%
+10.61%
-14.62%
-88.13%
--
5515
Gulf Resources Inc
GURE
4.800
+0.050
+1.07%
5.67
14.39K
47.61K
6.50M
1.35M
13.80
1.14
11.830
2.040
0.00
0.00
+10.51%
-1.64%
+14.01%
--
+570.39%
+585.71%
--
5516
Carisma Therapeutics Inc
CARM
0.154
0.000
0.00%
5.93
0.00
0.00
6.43M
41.79M
8.39
3.30
1.270
0.142
0.00
0.00
-39.88%
-47.37%
-55.49%
-60.76%
-27.37%
-83.96%
-63.25%
5517
Powell Max Ltd
PMAX
2.610
+0.210
+8.75%
--
26.44K
33.73K
6.38M
2.44M
16.24
0.68
8.960
1.560
0.00
0.00
-12.42%
+3.57%
+50.00%
+15.49%
+1.76%
-30.59%
--
5518
New Era Helium Inc
NEHC
0.457
0.000
0.00%
--
0.00
0.00
6.38M
13.95M
16.89
3.05
12.290
0.375
0.00
0.00
+17.21%
+3.39%
-6.92%
-30.86%
-85.11%
-95.89%
-92.38%
5519
Flora Growth Corp
FLGC
8.950
0.000
0.00%
6.50
0.00
0.00
6.37M
712.00K
15.77
0.79
47.000
5.860
0.00
0.00
+32.20%
+43.71%
+29.71%
-3.14%
-53.36%
-70.20%
+42.97%
5520
Ryvyl Inc
RVYL
6.890
+1.580
+29.76%
5.62
109.07K
532.91K
6.33M
918.35K
32.20
1.90
81.550
4.500
0.00
0.00
+11.49%
+21.09%
+26.08%
-30.17%
+2025.23%
+471.78%
--
