検索
マーケット
ニュース
分析
ツール
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
無料登録
検索
無料登録
株式の株価
株式
ETF
FX
コモディティ
暗号資産
分布状況
最新値
履歴
データなし
セクター
さらに見る
再生可能エネルギー
+4.51%
Smart Powerr Corp
+85.41%
XCF Global Ord Shs Class A
+49.54%
Maxeon Solar Technologies Ltd
+29.55%
産業 & 商業サービス
+1.89%
Scworx Corp
+1299.91%
Sky Quarry Inc
+72.70%
Zenta Group Co Ltd
+23.20%
不動産
+1.40%
Presidio Property Trust Inc
+37.94%
Lakeside Holdings Ltd
+6.78%
Claros Mortgage Trust Inc
+5.83%
鉱物資源
+1.13%
Grupo Simec SAB de CV
+9.91%
Sigma Lithium Corp
+8.16%
Contango ORE Inc
+8.11%
投資持株会社
+0.87%
Black Titan Ord Shs
+11.81%
Inflection Point Acquisition IV Ord Shs Class A
+9.26%
Live Oak Acquisition Corp V
+8.14%
テクノロジー機器
+0.79%
Lightwave Logic Inc
+25.59%
Optical Cable Corp
+18.81%
CCSC Technology International Holdings Ltd
+17.14%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5491
Fortress Biotech Inc
FBIO
2.350
-0.050
-2.08%
6.56
322.02K
577.29K
2.91M
1.24M
5.83
0.44
4.530
1.325
0.00
0.00
-9.62%
-18.40%
-28.35%
-39.74%
-14.23%
+66.67%
-35.79%
5492
FAT Brands Inc
FAT
0.163
0.000
0.00%
4.15
0.00
0.00
2.91M
17.89M
48.57
0.20
4.098
0.176
1.03
634.24
-37.46%
-56.69%
-53.81%
-90.38%
-91.79%
-95.55%
-48.32%
5493
Data Storage Corp
DTST
4.000
-0.070
-1.72%
5.99
21.30K
63.42K
2.91M
726.42K
9.33
1.61
5.439
3.110
0.00
0.00
+2.83%
+2.04%
-2.20%
-20.95%
-3.15%
+19.40%
-21.88%
5494
Linkage Global Inc
LGCB
1.350
-0.095
-6.57%
--
869.66K
508.48K
2.90M
2.15M
17.30
30.36
3.100
1.220
0.00
0.00
-8.16%
-12.34%
-12.90%
-19.16%
-31.47%
-29.69%
-25.82%
5495
Iovance Biotherapeutics Inc
IOVA
3.700
-0.310
-7.73%
6.89
44.59M
117.59M
2.90M
782.93K
17.08
3.19
5.630
1.639
0.00
0.00
+7.87%
+0.27%
-9.09%
+57.45%
+65.18%
+20.92%
+35.53%
5496
CleanSpark Inc
CLSK
10.020
-0.180
-1.76%
7.33
16.92M
120.03M
2.86M
285.21K
6.86
0.83
23.610
6.940
0.00
0.00
+13.99%
+7.74%
+4.92%
-20.16%
-49.87%
+40.53%
-0.99%
5497
Amesite Inc
AMST
1.660
-0.100
-5.68%
4.71
30.76K
45.31K
2.83M
1.70M
7.38
5.45
4.780
1.570
0.00
0.00
-6.21%
-9.78%
-3.49%
-14.43%
-48.61%
-20.57%
-12.17%
5498
Marin Software Inc
MRIN
0.898
0.000
0.00%
--
0.00
0.00
2.82M
3.14M
25.55
0.07
3.390
0.408
0.00
0.00
-37.63%
-33.47%
+5.34%
-34.92%
-59.36%
-57.93%
-59.36%
5499
Zeo Energy Corp
ZEO
0.548
-0.059
-9.78%
4.24
774.87K
273.22K
2.76M
5.03M
22.89
7.71
3.680
0.522
0.00
0.00
-13.59%
-20.16%
-41.78%
-46.79%
-64.87%
-56.50%
-49.72%
5500
Redhill Biopharma Ltd
RDHL
0.825
-0.006
-0.72%
3.43
26.19K
13.82K
2.75M
3.33M
7.83
1.45
3.310
0.710
0.00
0.00
+3.21%
+5.63%
-6.24%
-33.46%
-47.45%
-70.32%
-19.89%
5501
Azitra Inc
AZTR
0.227
-0.007
-2.95%
5.43
852.20K
135.43K
2.75M
12.09M
5.89
1.06
2.664
0.100
0.00
0.00
-3.11%
-3.73%
+26.22%
-17.65%
-67.73%
-87.82%
-14.20%
5502
Aptorum Group Ltd
APM
0.910
+0.078
+9.43%
2.69
63.71K
48.38K
2.74M
3.01M
10.22
4.43
4.470
0.650
0.00
0.00
-1.65%
-10.78%
+13.75%
-14.95%
-40.13%
+24.66%
-14.15%
5503
Maison Solutions Inc
MSS
0.145
+0.006
+4.38%
6.22
233.23K
16.22K
2.69M
18.50M
10.20
0.30
3.960
0.122
0.00
0.00
+6.84%
-1.56%
-39.96%
-54.59%
-80.00%
-85.89%
-54.25%
5504
NiSun International Enterprise Development Ord Shs Group Class A
AIOS
0.590
+0.009
+1.55%
--
161.57K
51.25K
2.68M
4.54M
11.85
3.66
6.450
0.428
0.00
0.00
--
--
--
--
--
--
--
5505
Fangdd Network Group Ltd
DUO
1.200
+0.030
+2.56%
4.66
15.92K
13.52K
2.67M
2.23M
3.34
0.38
6.080
1.010
0.00
0.00
+10.09%
+10.09%
-0.83%
-23.08%
-56.99%
-66.58%
-17.81%
5506
Global Mofy AI Ltd
GMM
1.470
+0.030
+2.08%
1.67
5.84K
7.48K
2.66M
1.81M
5.00
0.11
3.390
0.941
0.00
0.00
-5.16%
+9.70%
+27.81%
-12.50%
-23.04%
-45.19%
+24.58%
5507
Picocela Inc
PCLA
2.290
+0.030
+1.33%
--
1.30K
2.29K
2.64M
1.15M
9.29
0.59
112.200
1.937
0.00
0.00
-1.72%
+6.51%
-0.87%
-68.77%
-83.76%
+299.44%
-74.72%
5508
CISO Global Inc
CISO
0.340
-0.001
-0.26%
4.25
138.81K
27.49K
2.63M
7.74M
9.06
0.55
1.700
0.312
0.00
0.00
+5.49%
-1.88%
-15.19%
-26.91%
-73.43%
-2.21%
-29.20%
5509
CleanCore Solutions Inc
ZONE
0.330
-0.007
-2.11%
4.12
786.03K
137.67K
2.63M
7.96M
6.64
0.93
7.820
0.221
0.00
0.00
-5.98%
-10.74%
-4.57%
-15.10%
-76.76%
-68.57%
+26.92%
5510
OrganiGram Holdings Inc
OGI
1.400
-0.040
-2.78%
4.61
368.19K
428.33K
2.56M
1.83M
4.16
0.64
3.090
1.280
0.00
0.00
+1.45%
+6.87%
-2.78%
-17.16%
-25.93%
+44.90%
-16.67%
5511
Next Technology Holding Inc
NXTT
1.570
-0.070
-4.27%
4.59
249.26K
221.54K
2.55M
1.62M
12.19
0.77
960.000
0.451
0.00
0.00
-21.89%
+6.08%
-37.70%
-77.38%
-93.22%
-96.87%
-73.96%
5512
Ohmyhome Ltd
OMH
1.080
+0.027
+2.56%
2.25
38.68K
34.07K
2.55M
2.36M
5.22
5.84
4.330
0.588
0.00
0.00
-10.00%
-10.74%
-10.00%
-17.56%
-10.00%
-43.16%
+33.73%
5513
Biomx Inc
PHGE
2.890
-0.100
-3.34%
4.05
151.83K
252.57K
2.53M
875.00K
21.00
1.51
14.712
1.500
0.00
0.00
-21.04%
-38.64%
-54.63%
+27.31%
-74.25%
-71.24%
+54.55%
5514
Inhibikase Therapeutics Inc
IKT
1.700
+0.010
+0.59%
6.76
864.32K
1.02M
2.53M
1.49M
4.43
1.08
2.365
1.330
0.00
0.00
-5.56%
+4.29%
-14.57%
+1.19%
+12.58%
-8.60%
-17.07%
5515
Healthy Choice Wellness Corp
HCWC
0.256
+0.005
+1.91%
5.74
193.70K
20.21K
2.51M
9.80M
14.72
1.39
0.980
0.221
0.00
0.00
+5.35%
-4.05%
-13.51%
-12.93%
-62.07%
-37.22%
+1.99%
5516
Hut 8 Corp
HUT
66.085
+2.665
+4.20%
7.46
5.82M
283.00M
2.50M
37.89K
6.55
0.98
66.070
10.100
0.00
0.00
+37.36%
+30.65%
+36.15%
+7.49%
+35.48%
+463.38%
+43.85%
5517
Hydrofarm Holdings Group Inc
HYFM
0.789
-0.181
-18.69%
4.03
34.57K
17.87K
2.50M
3.17M
20.60
1.90
4.780
0.860
0.00
0.00
-19.52%
-25.59%
-36.40%
-55.19%
-71.32%
-63.32%
-47.77%
5518
Capricor Therapeutics Inc
CAPR
31.200
-0.410
-1.30%
6.41
743.71K
16.12M
2.48M
79.42K
6.65
0.90
40.370
4.300
0.00
0.00
-2.83%
+4.17%
-6.64%
+25.86%
+406.49%
+251.35%
+8.11%
5519
Nisun International Enterprise Development Group Co Ltd
NISN
1.450
0.000
0.00%
5.38
0.00
0.00
2.46M
1.70M
25.48
1.91
9.330
0.910
0.00
0.00
+45.00%
+39.42%
+30.63%
-62.24%
-59.97%
-80.06%
+35.51%
5520
707 Cayman Holdings Ltd
JEM
0.112
-0.025
-18.09%
--
4.66M
314.27K
2.46M
21.95M
20.20
0.05
7.900
0.065
0.00
0.00
--
--
--
--
--
--
--
1
...
182
183
184
184
/
231
185
186
...
231
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録