データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
ウラン
+4.62%enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%
政府活動
+3.09%Bridger Aerospace Group Holdings Inc+3.09%
金融テクノロジー(Fintech) & インフラ
+2.39%Beneficient+33.53%
Digi Power X Inc+20.33%
Applied Digital Corp+16.53%
テクノロジー機器
+2.37%Ondas Holdings Inc+18.21%
SCHMID Group NV+17.63%
Astera Labs Inc+12.70%
産業用製品
+1.71%Intuitive Machines Inc+37.70%
Sidus Space Inc+35.74%
Mingteng International Corp Inc+26.78%
再生可能エネルギー
+1.42%Ascent Solar Technologies Inc+37.79%
SolarBank Corp+15.60%
XCF Global Ord Shs Class A+7.75%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5491
Kuke Music Holding Ltd
KUKE
1.390
0.000
0.00%
3.96
0.00
0.00
6.92M
4.98M
58.48
2.05
9.999
0.520
0.00
0.00
+127.87%
+131.67%
+15.83%
-42.80%
-68.32%
-79.30%
-64.80%
5492
AppTech Payments Corp
APCX
0.206
0.000
0.00%
--
0.00
0.00
6.85M
33.29M
20.42
4.70
1.490
0.205
0.00
0.00
-24.89%
-17.15%
-51.00%
-51.43%
-56.67%
-78.13%
-60.43%
5493
Ryvyl Inc
RVYL
0.213
-0.022
-9.45%
4.90
806.61K
138.41K
6.84M
32.14M
11.57
0.52
2.330
0.201
0.00
0.00
-32.87%
-32.64%
-25.36%
-27.64%
-76.38%
-83.69%
-83.63%
5494
Fangdd Network Group Ltd
DUO
1.680
+0.080
+5.00%
4.28
88.83K
102.12K
6.74M
4.01M
6.16
0.87
11.840
1.240
0.00
0.00
-13.85%
-19.23%
+0.60%
-51.02%
-18.84%
-84.12%
-82.44%
5495
22nd Century Group Inc
XXII
0.957
+0.024
+2.59%
4.95
175.92K
145.55K
6.69M
6.99M
6.00
1.07
287.270
0.780
0.00
0.00
-8.84%
-9.70%
+19.46%
-51.66%
-87.15%
-99.12%
-99.22%
5496
DarkIris Inc
DKI
0.381
+0.003
+0.85%
--
81.07K
28.22K
6.67M
17.50M
1.32
1.27
15.000
0.370
0.00
0.00
-11.14%
-9.26%
-6.06%
-95.86%
--
--
--
5497
Graphjet Technology
GTI
2.700
0.000
0.00%
--
0.00
0.00
6.66M
2.47M
23.13
4.66
227.400
2.420
0.00
0.00
-33.17%
-39.33%
-42.18%
+2913.39%
+1270.56%
-9.40%
+200.00%
5498
Callan JMB Inc
CJMB
1.440
-0.010
-0.69%
4.69
37.37K
38.97K
6.66M
4.62M
13.79
0.99
7.760
1.200
0.00
0.00
-18.87%
-8.28%
-56.50%
-71.03%
-71.49%
--
--
5499
Classover Holdings Ord Shs Class B
KIDZ
0.270
+0.002
+0.78%
--
483.59K
89.21K
6.65M
24.62M
6.34
1.03
12.000
0.251
0.00
0.00
-10.21%
-12.59%
-30.52%
-76.32%
-90.29%
--
--
5500
Click Holdings Limited
CLIK
5.790
+0.160
+2.84%
--
15.66K
62.40K
6.63M
1.15M
3.37
0.30
0.000
0.000
0.00
0.00
+3.21%
-11.60%
-17.40%
-35.99%
-54.05%
-85.27%
-83.78%
5501
Intelligent Group Ltd
INTJ
0.569
-0.014
-2.37%
2.72
58.41K
25.42K
6.61M
11.63M
6.07
4.73
1.699
0.420
0.00
0.00
-5.25%
-8.27%
+18.36%
+16.54%
-43.12%
-35.02%
-52.21%
5502
Transcode Therapeutics Inc
RNAZ
7.910
+0.060
+0.76%
1.46
5.77K
24.01K
6.59M
833.68K
8.34
0.41
468.440
6.148
0.00
0.00
-16.82%
-8.13%
-7.59%
-20.26%
+5.47%
-92.66%
-91.62%
5503
Society Pass Inc
SOPA
1.070
-0.150
-12.30%
5.92
10.94M
10.36M
6.53M
6.11M
63.11
15.29
6.750
0.645
0.00
0.00
-20.45%
-28.67%
-18.32%
-4.61%
-23.57%
+32.10%
+19.15%
5504
Biomerica Inc
BMRA
2.310
-0.040
-1.70%
4.24
26.36K
45.08K
6.50M
2.82M
5.52
2.39
10.160
2.080
0.00
0.00
-10.47%
-1.28%
+3.12%
-17.50%
-25.00%
+8.55%
-3.78%
5505
Huachen AI Parking Management Technology Holding Co Ltd
HCAI
0.343
+0.008
+2.39%
--
26.01K
8.72K
6.48M
18.90M
3.67
1.38
10.974
0.300
0.00
0.00
-2.28%
-19.88%
-14.25%
-40.76%
-56.55%
--
--
5506
enVVeno Medical Corp
NVNO
0.320
-0.027
-7.75%
4.92
1.67M
421.51K
6.47M
20.22M
20.61
3.81
5.620
0.301
0.00
0.00
-2.23%
-9.50%
-0.81%
-66.56%
-91.96%
-87.35%
-89.40%
5507
Carisma Therapeutics Inc
CARM
0.154
0.000
0.00%
5.93
0.00
0.00
6.43M
41.79M
8.39
3.30
1.270
0.142
0.00
0.00
-39.88%
-47.37%
-55.49%
-60.76%
-27.37%
-83.96%
-63.25%
5508
Davis Commodities Ltd
DTCK
0.261
-0.006
-2.10%
2.96
413.19K
81.21K
6.40M
24.50M
7.04
1.80
6.890
0.260
0.00
0.00
-20.79%
-25.36%
-52.47%
-66.28%
-67.32%
-75.46%
-74.91%
5509
Astrotech Corp
ASTC
3.640
-0.094
-2.53%
5.07
20.28K
56.62K
6.40M
1.76M
6.15
0.12
8.010
2.465
0.00
0.00
-13.33%
+7.06%
+26.39%
-25.71%
-35.00%
-49.51%
-45.83%
5510
Moving Image Technologies Inc
MITQ
0.643
+0.002
+0.26%
4.79
11.37K
3.50K
6.39M
9.94M
2.44
0.40
1.660
0.500
0.00
0.00
-8.31%
-13.21%
+11.16%
-48.94%
-1.74%
-3.22%
-1.03%
5511
Purple Biotech Ltd
PPBT
0.708
-0.022
-3.08%
5.17
174.61K
90.48K
6.39M
9.04M
8.06
0.61
5.200
0.533
0.00
0.00
-5.87%
-14.81%
-7.15%
+22.51%
-70.21%
-79.49%
-84.91%
5512
New Era Helium Inc
NEHC
0.457
0.000
0.00%
--
0.00
0.00
6.38M
13.95M
16.89
3.05
12.290
0.375
0.00
0.00
+17.21%
+3.39%
-6.92%
-30.86%
-85.11%
-95.89%
-92.38%
5513
TBH
TBH
0.578
-0.015
-2.55%
4.34
143.32K
70.49K
6.34M
10.97M
11.59
0.54
6.960
0.520
0.00
0.00
-16.47%
-22.96%
-36.02%
-60.93%
-27.63%
--
--
5514
Bolt Projects Holdings Inc
BSLK
1.710
+0.130
+8.23%
3.80
85.60K
122.73K
6.34M
3.71M
7.11
1.36
25.000
1.440
0.00
0.00
-19.72%
-19.72%
+16.33%
-56.82%
-32.94%
-74.63%
-82.26%
5515
Sunshine Biopharma Inc
SBFM
1.390
+0.025
+1.83%
5.72
22.94K
26.96K
6.33M
4.56M
2.93
0.39
3.900
1.169
0.00
0.00
+3.73%
-2.80%
+0.00%
-8.55%
-4.14%
-50.36%
-53.67%
5516
Versus Systems Inc
VS
1.290
+0.080
+6.61%
4.57
57.26K
58.78K
6.32M
4.90M
9.09
4.13
3.790
1.152
0.00
0.00
+1.57%
-1.53%
-9.15%
-37.38%
-44.63%
-29.89%
-41.36%
5517
Taitron Components Inc
TAIT
1.050
0.000
0.00%
5.21
0.00
0.00
6.32M
6.02M
19.51
2.98
5.100
0.955
0.18
17.61
-11.76%
-13.93%
-53.74%
-60.82%
-51.16%
-60.97%
-59.23%
5518
Sky Quarry Inc
SKYQ
0.286
-0.013
-4.35%
4.15
152.97K
31.92K
6.32M
22.11M
12.58
0.94
1.940
0.300
0.00
0.00
-21.27%
-26.53%
-8.10%
-31.79%
-53.58%
-71.33%
-75.15%
5519
STRATA Skin Sciences Inc
SSKN
1.190
-0.040
-3.25%
5.81
106.28K
98.33K
6.27M
5.27M
6.09
1.61
3.860
1.240
0.00
0.00
-16.20%
-17.36%
-9.16%
-39.29%
-50.00%
-60.98%
-59.11%
5520
Bon Natural Life Ltd
BON
1.705
-0.015
-0.87%
2.26
37.28K
42.19K
6.27M
3.68M
3.48
1.19
73.750
1.140
0.00
0.00
-5.91%
-4.75%
-3.12%
-11.20%
+38.62%
-95.31%
-96.15%
