検索
マーケット
ニュース
分析
ツール
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
無料登録
検索
無料登録
株式の株価
株式
ETF
FX
コモディティ
暗号資産
分布状況
最新値
履歴
データなし
セクター
さらに見る
再生可能エネルギー
+4.51%
Smart Powerr Corp
+85.41%
XCF Global Ord Shs Class A
+49.54%
Maxeon Solar Technologies Ltd
+29.55%
産業 & 商業サービス
+1.89%
Scworx Corp
+1299.91%
Sky Quarry Inc
+72.70%
Zenta Group Co Ltd
+23.20%
不動産
+1.40%
Presidio Property Trust Inc
+37.94%
Lakeside Holdings Ltd
+6.78%
Claros Mortgage Trust Inc
+5.83%
鉱物資源
+1.13%
Grupo Simec SAB de CV
+9.91%
Sigma Lithium Corp
+8.16%
Contango ORE Inc
+8.11%
投資持株会社
+0.87%
Black Titan Ord Shs
+11.81%
Inflection Point Acquisition IV Ord Shs Class A
+9.26%
Live Oak Acquisition Corp V
+8.14%
テクノロジー機器
+0.79%
Lightwave Logic Inc
+25.59%
Optical Cable Corp
+18.81%
CCSC Technology International Holdings Ltd
+17.14%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5521
Oriental Culture Holding Ltd
OCG
0.608
-0.026
-4.10%
2.45
110.11K
41.24K
2.46M
4.05M
6.45
0.38
4125.916
0.556
0.00
0.00
-7.88%
-0.36%
-29.30%
-74.84%
-99.92%
-81.57%
-96.94%
5522
Sadot Group Inc
SDOT
1.700
+0.050
+3.03%
3.87
2.26K
2.91K
2.46M
1.45M
0.00
0.25
23.400
1.170
0.00
0.00
+9.68%
+3.66%
-20.56%
-50.29%
-76.36%
-91.35%
+40.50%
5523
ZeroStack Ord Shs
ZSTK
5.180
+0.260
+5.28%
4.34
5.97K
20.58K
2.46M
474.67K
8.73
0.51
47.000
4.770
0.00
0.00
--
--
-26.05%
--
--
--
--
5524
Advent Technologies Holdings Inc
ADN
0.918
0.000
0.00%
3.57
0.00
0.00
2.45M
2.67M
18.08
4.32
8.790
0.900
0.00
0.00
-68.00%
-73.45%
-72.50%
-51.14%
-67.20%
-47.81%
-81.63%
5525
PolyPid Ltd
PYPD
4.310
-0.060
-1.37%
4.03
43.31K
141.55K
2.45M
568.22K
3.43
0.91
5.120
2.380
0.00
0.00
-1.82%
-0.23%
+3.36%
-2.27%
+28.66%
+75.92%
-0.69%
5526
Offerpad Solutions Inc
OPAD
0.728
+0.000
+0.07%
5.14
297.92K
163.54K
2.44M
3.35M
4.38
0.72
6.350
0.570
0.00
0.00
+5.23%
+8.69%
-3.99%
-54.49%
-75.06%
-51.13%
-39.82%
5527
Polar Power Inc
POLA
1.820
+0.050
+2.82%
4.45
97.53K
135.44K
2.44M
1.34M
5.64
0.38
5.750
1.310
0.00
0.00
+2.25%
+11.66%
-22.22%
+4.60%
-63.89%
-9.90%
+8.98%
5528
Meihua International Medical Technologies Co Ltd
MHUA
7.610
0.000
0.00%
1.77
0.00
0.00
2.41M
316.72K
28.10
3.42
67.700
7.359
0.00
0.00
-41.46%
-36.20%
+3489.62%
+1693.54%
+1756.55%
+1399.80%
+2105.16%
5529
BGM Group Ltd
BGM
0.342
+0.036
+11.83%
2.33
183.07K
46.46K
2.39M
7.00M
22.71
0.81
17.170
0.272
0.00
0.00
+1.51%
-34.21%
-65.44%
-90.63%
-96.35%
-96.65%
-90.73%
5530
Artelo Biosciences Inc
ARTL
5.950
-0.560
-8.60%
5.84
211.65K
502.60K
2.38M
400.00K
14.43
0.27
85.800
2.955
0.00
0.00
-15.48%
+86.52%
+52.56%
+31.35%
-50.54%
-59.79%
+62.57%
5531
Wag! Group Co
PET
0.047
0.000
0.00%
--
0.00
0.00
2.38M
50.73M
50.00
2.33
1.340
0.075
0.00
0.00
-60.72%
-57.82%
-71.64%
-71.33%
-84.39%
-96.28%
-80.32%
5532
Equinox Gold Corp
EQX
15.080
+0.200
+1.34%
6.89
6.50M
57.93M
2.37M
157.05K
2.52
0.72
18.960
5.610
0.00
0.00
+3.36%
+25.35%
-5.28%
+3.50%
+18.55%
+132.36%
+7.41%
5533
Lightbridge Corp
LTBR
10.850
+0.090
+0.84%
5.02
453.05K
3.89M
2.25M
207.75K
5.76
0.75
31.335
6.550
0.00
0.00
-2.16%
-1.18%
-8.13%
-33.64%
-58.92%
+43.90%
-14.16%
5534
Paranovus Entertainment Technology Ltd
PAVS
1.800
-0.110
-5.76%
2.74
6.06M
6.17M
2.25M
1.25M
20.94
78.91
1680.000
1.700
0.00
0.00
-2.17%
-40.29%
-90.32%
-92.79%
-99.75%
-99.89%
-91.33%
5535
Runway Growth Finance Corp
RWAY
6.590
0.000
0.00%
7.46
621.25K
2.75M
2.21M
335.00K
2.92
0.96
11.405
6.545
1.40
21.24
-4.35%
-3.23%
-7.96%
-28.83%
-32.13%
-24.17%
-26.20%
5536
Longeveron Inc
LGVN
1.160
+0.050
+4.50%
5.78
792.15K
619.91K
2.17M
1.87M
8.55
0.64
1.830
0.475
0.00
0.00
+8.41%
+19.23%
+43.39%
+111.60%
+40.18%
-14.07%
+129.25%
5537
Bolt Projects Holdings Inc
BSLK
0.583
0.000
0.00%
4.02
0.00
0.00
2.16M
3.71M
35.56
0.66
25.000
0.540
0.00
0.00
-56.80%
-63.09%
-73.96%
-85.31%
-74.31%
-93.24%
--
5538
Captivision Inc
CAPT
0.061
0.000
0.00%
--
0.00
0.00
2.15M
34.93M
0.00
0.00
1.930
0.051
0.00
0.00
-85.00%
-88.04%
-85.36%
-83.61%
-92.69%
-87.16%
-82.08%
5539
Clearside Biomedical Inc
CLSD
0.410
0.000
0.00%
5.66
0.00
0.00
2.15M
5.23M
38.28
1.10
17.100
0.370
0.00
0.00
-84.93%
-89.27%
-89.93%
+18.50%
-49.38%
-60.95%
-56.84%
5540
Vivakor Inc
VIVK
0.035
0.000
0.00%
4.33
0.00
0.00
2.14M
61.43M
38.19
3.05
1.441
0.032
0.00
0.00
-53.66%
-52.97%
-73.13%
-87.72%
-95.43%
-97.21%
--
5541
Lument Finance Trust Inc
LFT
1.280
-0.020
-1.54%
6.35
47.17K
27.91K
2.12M
1.66M
3.07
0.45
2.710
1.180
0.22
17.18
+4.07%
+1.59%
-6.57%
-11.72%
-27.68%
-45.06%
-9.22%
5542
Venus Concept Inc
VERO
1.140
0.000
0.00%
4.38
0.00
0.00
2.12M
1.86M
18.22
0.97
14.500
1.065
0.00
0.00
-18.57%
-26.45%
-26.92%
-42.71%
-50.86%
-70.05%
--
5543
P3 Health Partners Inc
PIII
2.540
-0.100
-3.79%
5.26
57.38K
87.49K
2.11M
831.58K
5.30
2.16
11.300
1.520
0.00
0.00
-1.17%
-8.96%
-14.19%
-16.45%
-71.71%
-69.04%
-27.22%
5544
CEA Industries Ord Shs
BNC
2.620
+0.030
+1.16%
2.80
170.10K
321.39K
2.10M
802.35K
6.95
0.60
82.880
3.330
0.00
0.00
-2.60%
--
-20.12%
-53.13%
--
-70.19%
--
5545
Eightco Holdings Ord Shs
ORBS
0.844
-0.032
-3.64%
--
26.67M
17.97M
2.09M
2.48M
11.51
1.24
83.120
0.745
0.00
0.00
-7.66%
-27.22%
-6.54%
-51.48%
-90.10%
-20.35%
--
5546
Forian Inc
FORA
2.140
0.000
0.00%
6.32
9.44K
19.68K
2.09M
977.15K
0.46
0.15
2.710
1.640
0.00
0.00
+1.90%
+4.90%
+3.38%
+1.90%
-1.83%
+15.05%
+0.94%
5547
TON Strategy Ord Shs
TONX
2.080
-0.020
-0.95%
--
262.26K
383.68K
2.07M
993.12K
4.90
0.73
29.770
1.750
0.00
0.00
-12.97%
-22.68%
-32.47%
-29.01%
-48.13%
--
+4.52%
5548
Oxbridge Re Holdings Ltd
OXBR
0.733
-0.020
-2.64%
6.16
137.13K
58.90K
2.06M
2.82M
9.19
0.52
2.860
0.670
0.00
0.00
-12.91%
-17.70%
-14.83%
-44.11%
-59.08%
-49.83%
-44.51%
5549
NanoViricides Inc
NNVC
0.983
-0.077
-7.29%
5.64
128.00K
93.62K
2.05M
2.08M
9.72
0.49
2.230
0.850
0.00
0.00
+5.63%
+2.31%
-15.28%
-18.11%
-32.23%
-8.16%
-13.04%
5550
Modular Medical Inc
MODD
4.910
-0.110
-2.19%
4.68
39.39K
141.47K
2.05M
416.61K
5.97
0.25
34.500
3.552
0.00
0.00
-2.00%
-5.94%
-26.93%
-65.70%
-70.51%
-80.75%
-55.05%
1
...
183
184
185
185
/
231
186
187
...
231
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録