tradingkey.logo
tradingkey.logo
検索

株式の株価

分布状況

最新値
履歴
データなし

セクター

さらに見る

再生可能エネルギー

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

産業 & 商業サービス

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

不動産

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

鉱物資源

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

投資持株会社

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

テクノロジー機器

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5521
Oriental Culture Holding Ltd
Oriental Culture Holding Ltd
OCG
0.608
-0.026
-4.10%
2.45
110.11K
41.24K
2.46M
4.05M
6.45
0.38
4125.916
0.556
0.00
0.00
-7.88%
-0.36%
-29.30%
-74.84%
-99.92%
-81.57%
-96.94%
5522
Sadot Group Inc
Sadot Group Inc
SDOT
1.700
+0.050
+3.03%
3.87
2.26K
2.91K
2.46M
1.45M
0.00
0.25
23.400
1.170
0.00
0.00
+9.68%
+3.66%
-20.56%
-50.29%
-76.36%
-91.35%
+40.50%
5523
ZeroStack Ord Shs
ZeroStack Ord Shs
ZSTK
5.180
+0.260
+5.28%
4.34
5.97K
20.58K
2.46M
474.67K
8.73
0.51
47.000
4.770
0.00
0.00
--
--
-26.05%
--
--
--
--
5524
Advent Technologies Holdings Inc
Advent Technologies Holdings Inc
ADN
0.918
0.000
0.00%
3.57
0.00
0.00
2.45M
2.67M
18.08
4.32
8.790
0.900
0.00
0.00
-68.00%
-73.45%
-72.50%
-51.14%
-67.20%
-47.81%
-81.63%
5525
PolyPid Ltd
PolyPid Ltd
PYPD
4.310
-0.060
-1.37%
4.03
43.31K
141.55K
2.45M
568.22K
3.43
0.91
5.120
2.380
0.00
0.00
-1.82%
-0.23%
+3.36%
-2.27%
+28.66%
+75.92%
-0.69%
5526
Offerpad Solutions Inc
Offerpad Solutions Inc
OPAD
0.728
+0.000
+0.07%
5.14
297.92K
163.54K
2.44M
3.35M
4.38
0.72
6.350
0.570
0.00
0.00
+5.23%
+8.69%
-3.99%
-54.49%
-75.06%
-51.13%
-39.82%
5527
Polar Power Inc
Polar Power Inc
POLA
1.820
+0.050
+2.82%
4.45
97.53K
135.44K
2.44M
1.34M
5.64
0.38
5.750
1.310
0.00
0.00
+2.25%
+11.66%
-22.22%
+4.60%
-63.89%
-9.90%
+8.98%
5528
Meihua International Medical Technologies Co Ltd
Meihua International Medical Technologies Co Ltd
MHUA
7.610
0.000
0.00%
1.77
0.00
0.00
2.41M
316.72K
28.10
3.42
67.700
7.359
0.00
0.00
-41.46%
-36.20%
+3489.62%
+1693.54%
+1756.55%
+1399.80%
+2105.16%
5529
BGM Group Ltd
BGM Group Ltd
BGM
0.342
+0.036
+11.83%
2.33
183.07K
46.46K
2.39M
7.00M
22.71
0.81
17.170
0.272
0.00
0.00
+1.51%
-34.21%
-65.44%
-90.63%
-96.35%
-96.65%
-90.73%
5530
Artelo Biosciences Inc
Artelo Biosciences Inc
ARTL
5.950
-0.560
-8.60%
5.84
211.65K
502.60K
2.38M
400.00K
14.43
0.27
85.800
2.955
0.00
0.00
-15.48%
+86.52%
+52.56%
+31.35%
-50.54%
-59.79%
+62.57%
5531
Wag! Group Co
Wag! Group Co
PET
0.047
0.000
0.00%
--
0.00
0.00
2.38M
50.73M
50.00
2.33
1.340
0.075
0.00
0.00
-60.72%
-57.82%
-71.64%
-71.33%
-84.39%
-96.28%
-80.32%
5532
Equinox Gold Corp
Equinox Gold Corp
EQX
15.080
+0.200
+1.34%
6.89
6.50M
57.93M
2.37M
157.05K
2.52
0.72
18.960
5.610
0.00
0.00
+3.36%
+25.35%
-5.28%
+3.50%
+18.55%
+132.36%
+7.41%
5533
Lightbridge Corp
Lightbridge Corp
LTBR
10.850
+0.090
+0.84%
5.02
453.05K
3.89M
2.25M
207.75K
5.76
0.75
31.335
6.550
0.00
0.00
-2.16%
-1.18%
-8.13%
-33.64%
-58.92%
+43.90%
-14.16%
5534
Paranovus Entertainment Technology Ltd
Paranovus Entertainment Technology Ltd
PAVS
1.800
-0.110
-5.76%
2.74
6.06M
6.17M
2.25M
1.25M
20.94
78.91
1680.000
1.700
0.00
0.00
-2.17%
-40.29%
-90.32%
-92.79%
-99.75%
-99.89%
-91.33%
5535
Runway Growth Finance Corp
Runway Growth Finance Corp
RWAY
6.590
0.000
0.00%
7.46
621.25K
2.75M
2.21M
335.00K
2.92
0.96
11.405
6.545
1.40
21.24
-4.35%
-3.23%
-7.96%
-28.83%
-32.13%
-24.17%
-26.20%
5536
Longeveron Inc
Longeveron Inc
LGVN
1.160
+0.050
+4.50%
5.78
792.15K
619.91K
2.17M
1.87M
8.55
0.64
1.830
0.475
0.00
0.00
+8.41%
+19.23%
+43.39%
+111.60%
+40.18%
-14.07%
+129.25%
5537
Bolt Projects Holdings Inc
Bolt Projects Holdings Inc
BSLK
0.583
0.000
0.00%
4.02
0.00
0.00
2.16M
3.71M
35.56
0.66
25.000
0.540
0.00
0.00
-56.80%
-63.09%
-73.96%
-85.31%
-74.31%
-93.24%
--
5538
Captivision Inc
Captivision Inc
CAPT
0.061
0.000
0.00%
--
0.00
0.00
2.15M
34.93M
0.00
0.00
1.930
0.051
0.00
0.00
-85.00%
-88.04%
-85.36%
-83.61%
-92.69%
-87.16%
-82.08%
5539
Clearside Biomedical Inc
Clearside Biomedical Inc
CLSD
0.410
0.000
0.00%
5.66
0.00
0.00
2.15M
5.23M
38.28
1.10
17.100
0.370
0.00
0.00
-84.93%
-89.27%
-89.93%
+18.50%
-49.38%
-60.95%
-56.84%
5540
Vivakor Inc
Vivakor Inc
VIVK
0.035
0.000
0.00%
4.33
0.00
0.00
2.14M
61.43M
38.19
3.05
1.441
0.032
0.00
0.00
-53.66%
-52.97%
-73.13%
-87.72%
-95.43%
-97.21%
--
5541
Lument Finance Trust Inc
Lument Finance Trust Inc
LFT
1.280
-0.020
-1.54%
6.35
47.17K
27.91K
2.12M
1.66M
3.07
0.45
2.710
1.180
0.22
17.18
+4.07%
+1.59%
-6.57%
-11.72%
-27.68%
-45.06%
-9.22%
5542
Venus Concept Inc
Venus Concept Inc
VERO
1.140
0.000
0.00%
4.38
0.00
0.00
2.12M
1.86M
18.22
0.97
14.500
1.065
0.00
0.00
-18.57%
-26.45%
-26.92%
-42.71%
-50.86%
-70.05%
--
5543
P3 Health Partners Inc
P3 Health Partners Inc
PIII
2.540
-0.100
-3.79%
5.26
57.38K
87.49K
2.11M
831.58K
5.30
2.16
11.300
1.520
0.00
0.00
-1.17%
-8.96%
-14.19%
-16.45%
-71.71%
-69.04%
-27.22%
5544
CEA Industries Ord Shs
CEA Industries Ord Shs
BNC
2.620
+0.030
+1.16%
2.80
170.10K
321.39K
2.10M
802.35K
6.95
0.60
82.880
3.330
0.00
0.00
-2.60%
--
-20.12%
-53.13%
--
-70.19%
--
5545
Eightco Holdings Ord Shs
Eightco Holdings Ord Shs
ORBS
0.844
-0.032
-3.64%
--
26.67M
17.97M
2.09M
2.48M
11.51
1.24
83.120
0.745
0.00
0.00
-7.66%
-27.22%
-6.54%
-51.48%
-90.10%
-20.35%
--
5546
Forian Inc
Forian Inc
FORA
2.140
0.000
0.00%
6.32
9.44K
19.68K
2.09M
977.15K
0.46
0.15
2.710
1.640
0.00
0.00
+1.90%
+4.90%
+3.38%
+1.90%
-1.83%
+15.05%
+0.94%
5547
TON Strategy Ord Shs
TON Strategy Ord Shs
TONX
2.080
-0.020
-0.95%
--
262.26K
383.68K
2.07M
993.12K
4.90
0.73
29.770
1.750
0.00
0.00
-12.97%
-22.68%
-32.47%
-29.01%
-48.13%
--
+4.52%
5548
Oxbridge Re Holdings Ltd
Oxbridge Re Holdings Ltd
OXBR
0.733
-0.020
-2.64%
6.16
137.13K
58.90K
2.06M
2.82M
9.19
0.52
2.860
0.670
0.00
0.00
-12.91%
-17.70%
-14.83%
-44.11%
-59.08%
-49.83%
-44.51%
5549
NanoViricides Inc
NanoViricides Inc
NNVC
0.983
-0.077
-7.29%
5.64
128.00K
93.62K
2.05M
2.08M
9.72
0.49
2.230
0.850
0.00
0.00
+5.63%
+2.31%
-15.28%
-18.11%
-32.23%
-8.16%
-13.04%
5550
Modular Medical Inc
Modular Medical Inc
MODD
4.910
-0.110
-2.19%
4.68
39.39K
141.47K
2.05M
416.61K
5.97
0.25
34.500
3.552
0.00
0.00
-2.00%
-5.94%
-26.93%
-65.70%
-70.51%
-80.75%
-55.05%
KeyAI