データなし
QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
株式の株価
分布状況
最新値
履歴
業種
さらに見る
ウラン
+4.62%enCore Energy Corp+14.04%
Centrus Energy Corp+14.01%
Nexgen Energy Ltd+7.47%
政府活動
+3.09%Bridger Aerospace Group Holdings Inc+3.09%
金融テクノロジー(Fintech) & インフラ
+2.39%Beneficient+33.53%
Digi Power X Inc+20.33%
Applied Digital Corp+16.53%
テクノロジー機器
+2.37%Ondas Holdings Inc+18.21%
SCHMID Group NV+17.63%
Astera Labs Inc+12.70%
産業用製品
+1.71%Intuitive Machines Inc+37.70%
Sidus Space Inc+35.74%
Mingteng International Corp Inc+26.78%
再生可能エネルギー
+1.42%Ascent Solar Technologies Inc+37.79%
SolarBank Corp+15.60%
XCF Global Ord Shs Class A+7.75%
番号
銘柄名
価格
値動き
変動率%
合計スコア
時間
出来高
売買代金
時価総額
株数
振れ幅
出来高比率%
52週高値
52週安値
配当金
配当利回り
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
5521
Bon Natural Life Ltd
BON
1.705
-0.015
-0.87%
2.26
37.28K
42.19K
6.27M
3.68M
3.48
1.19
73.750
1.140
0.00
0.00
-5.91%
-4.75%
-3.12%
-11.20%
+38.62%
-95.31%
-96.15%
5522
ModivCare Inc
MODV
0.432
0.000
0.00%
5.51
0.00
0.00
6.20M
14.35M
24.80
0.24
32.820
0.402
0.00
0.00
-22.88%
-81.54%
-85.06%
-77.51%
-84.29%
-98.39%
-96.35%
5523
Sow Good Inc
SOWG
0.507
+0.007
+1.34%
3.65
74.43K
32.59K
6.19M
12.22M
6.28
0.95
4.120
0.471
0.00
0.00
-7.03%
-22.91%
-23.79%
-34.64%
-38.85%
-76.76%
-75.16%
5524
TPI Composites Inc
TPIC
0.127
0.000
0.00%
--
0.00
0.00
6.19M
48.73M
18.12
0.41
5.150
0.105
0.00
0.00
-28.47%
-83.17%
-86.30%
-89.41%
-88.80%
-96.71%
-93.28%
5525
Phio Pharmaceuticals Corp
PHIO
1.070
+0.010
+0.94%
5.44
422.63K
331.09K
6.19M
5.78M
5.57
2.07
9.790
0.966
0.00
0.00
-4.46%
-18.32%
-10.08%
-51.36%
-56.85%
-38.51%
-40.56%
5526
Northann Corp
NCL
0.275
-0.008
-2.83%
4.14
259.06K
40.04K
6.18M
22.47M
8.76
1.76
12.160
0.270
0.00
0.00
-19.18%
-28.06%
-26.91%
-74.71%
-79.47%
-86.89%
-87.40%
5527
Trio Petroleum Corp
TPET
0.735
-0.005
-0.68%
3.87
350.96K
193.43K
6.17M
8.40M
6.41
0.79
0.000
0.000
0.00
0.00
-13.53%
-19.48%
-13.89%
-34.96%
-45.56%
-50.00%
-39.26%
5528
Titan Pharmaceuticals Inc
TTNP
4.610
0.000
0.00%
4.47
0.00
0.00
6.13M
1.33M
5.22
4.88
5.760
3.030
0.00
0.00
+14.39%
+10.29%
+8.59%
+6.96%
+22.28%
-12.52%
+41.41%
5529
Agape ATP Corp
ATPC
0.122
-0.015
-10.68%
4.28
13.62M
869.84K
6.11M
50.01M
7.75
0.13
2.930
0.048
0.00
0.00
-9.42%
-90.07%
-90.68%
-90.53%
-90.82%
-89.74%
-89.65%
5530
Reliance Global Group Inc
RELI
0.650
+0.060
+10.13%
3.57
376.30K
188.14K
6.09M
9.38M
14.36
2.24
4.957
0.590
0.00
0.00
-1.93%
-10.34%
-0.31%
-27.54%
-62.77%
-45.07%
-74.03%
5531
Sentage Holdings Inc
SNTG
2.150
-0.100
-4.44%
2.74
4.78K
9.61K
6.03M
2.81M
5.77
0.40
12.700
1.425
0.00
0.00
-11.52%
-0.46%
+9.69%
-36.39%
+18.78%
+10.26%
+18.78%
5532
Magic Empire Global Ltd
MEGL
1.190
-0.010
-0.83%
2.06
15.65K
12.75K
6.03M
5.06M
2.50
0.61
5.520
1.020
0.00
0.00
-5.79%
-8.46%
-0.83%
-22.73%
-25.63%
-38.06%
-44.90%
5533
Lipella Pharmaceuticals Inc
LIPO
2.360
0.000
0.00%
--
0.00
0.00
6.02M
2.55M
24.39
3.84
12.000
1.965
0.00
0.00
-12.92%
-23.62%
-19.45%
-5.60%
-23.87%
-56.61%
-22.62%
5534
Lucas GC Ltd
LGCL
2.150
-0.030
-1.38%
3.23
7.22K
11.45K
6.00M
2.79M
12.38
0.75
50.800
2.010
0.00
0.00
-14.00%
-14.34%
-0.46%
-65.61%
-95.02%
-90.23%
-91.05%
5535
Acurx Pharmaceuticals Inc
ACXP
3.330
-0.120
-3.48%
4.63
95.46K
256.76K
5.99M
1.80M
5.50
2.53
25.000
3.171
0.00
0.00
-18.18%
+3.74%
-14.83%
-17.16%
-66.09%
-78.05%
-79.55%
5536
NaaS Technology Inc
NAAS
3.600
+0.060
+1.69%
3.41
6.29K
19.37K
5.99M
1.66M
2.54
0.45
40.320
1.960
0.00
0.00
-9.77%
+2.86%
+2.56%
-6.01%
+12.43%
-88.81%
-88.75%
5537
Baijiayun Group Ltd
RTC
0.310
0.000
0.00%
--
0.00
0.00
5.98M
19.26M
21.79
4.48
9.690
0.160
0.00
0.00
+0.13%
-0.16%
+44.42%
--
--
--
--
5538
GridAI Technologies Ord Shs
GRDX
2.330
+0.325
+16.21%
--
53.87K
80.24K
5.93M
2.55M
19.45
0.91
5.840
0.969
0.00
0.00
-20.75%
-2.92%
-6.43%
-50.53%
+98.89%
+25.59%
+24.87%
5539
Lendway Inc
LDWY
3.350
+0.030
+0.90%
4.50
7.97K
17.26K
5.93M
1.77M
4.12
0.35
6.190
3.110
0.00
0.00
-1.47%
-8.73%
-2.05%
-35.95%
-30.93%
-26.70%
-30.93%
5540
PomDoctor Ltd
POM
0.300
-0.006
-2.06%
--
1.49M
256.34K
5.92M
19.74M
7.18
0.61
6.430
0.260
0.00
0.00
-28.90%
-94.49%
-93.24%
--
--
--
--
5541
Lyra Therapeutics Inc
LYRA
3.600
-0.120
-3.23%
5.52
42.04K
113.29K
5.92M
1.64M
12.49
1.34
37.500
2.840
0.00
0.00
-0.96%
-15.69%
+15.02%
-43.40%
-59.53%
-57.65%
-65.12%
5542
Eshallgo Inc
EHGO
0.249
-0.001
-0.56%
2.02
15.93K
3.20K
5.89M
23.70M
1.40
0.35
5.498
0.240
0.00
0.00
-7.10%
-13.32%
-12.62%
-60.97%
-71.09%
-95.02%
-93.53%
5543
Sonoma Pharmaceuticals Inc
SNOA
3.570
-0.030
-0.83%
7.09
13.01K
38.05K
5.89M
1.65M
4.32
0.36
6.920
1.750
0.00
0.00
-0.56%
+2.29%
+9.51%
-12.07%
+21.02%
+40.00%
+32.71%
5544
PharmaCyte Biotech Inc
PMCB
0.858
+0.018
+2.08%
4.76
212.03K
146.50K
5.83M
6.80M
7.14
0.41
1.900
0.630
0.00
0.00
-15.92%
-29.70%
+36.13%
-11.68%
-24.77%
-47.71%
-45.38%
5545
CEA Industries Ord Shs
BNC
6.750
+0.590
+9.58%
--
2.94M
19.17M
5.81M
860.46K
12.01
5.12
82.880
4.650
0.00
0.00
-2.60%
-0.44%
+28.82%
-12.22%
-35.53%
-15.63%
-16.87%
5546
Gulf Resources Inc
GURE
4.290
-0.050
-1.15%
5.11
29.65K
72.96K
5.81M
1.35M
3.22
0.87
14.700
2.040
0.00
0.00
-7.54%
-47.62%
--
+597.45%
+490.67%
+602.13%
+655.95%
5547
Xcel Brands Inc
XELB
1.200
+0.090
+8.11%
6.18
80.81K
59.00K
5.77M
4.81M
13.51
2.52
7.397
0.736
0.00
0.00
+3.45%
+23.88%
+60.54%
-31.03%
-36.34%
-76.57%
-76.70%
5548
Kwesst Micro Systems Inc
KWE
10.850
0.000
0.00%
--
0.00
0.00
5.75M
530.36K
17.90
0.09
157.500
5.145
0.00
0.00
-11.43%
+60.74%
+114.85%
+97.20%
-38.12%
-88.88%
-26.19%
5549
Kandal M Venture Ltd
FMFC
0.319
+0.010
+3.10%
--
137.34K
32.70K
5.74M
18.00M
9.69
0.87
14.270
4.200
0.00
0.00
-12.27%
-33.24%
-43.99%
-97.68%
-93.24%
--
--
5550
LeddarTech Holdings Inc.
LDTC
0.152
0.000
0.00%
--
0.00
0.00
5.74M
37.61M
19.26
1.99
2.750
0.150
0.00
0.00
-30.05%
-55.28%
-50.08%
-72.32%
-80.70%
-82.87%
-89.83%
