tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+5.79%
Bridger Aerospace Group Holdings Inc+5.79%

Uranio

+3.24%
Uranium Energy Corp+10.55%
Largo Inc+9.76%
Energy Fuels Inc+7.67%

Servicios de asistencia sanitaria y equipamiento

+2.20%
Inspire Veterinary Partners Inc+256.52%
AMN Healthcare Services Inc+27.61%
Rapid Micro Biosystems Inc+21.05%

Energía - Combustibles fósiles

+1.81%
Nine Energy Service Inc+16.06%
Sable Offshore Corp+11.69%
Rubico Inc+9.71%

Comida y bebidas

+1.57%
Sow Good Inc+27.45%
Barfresh Food Group Inc+10.61%
Magnum Ice Cream Ord Shs+6.59%

Servicios de telecomunicación

+1.42%
iQSTEL Ord Shs+9.40%
Sify Technologies Ltd+7.50%
Array Digital Infrastructure Ord Shs+6.60%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2281
Maxlinear Inc
Maxlinear Inc
MXL
18.080
-0.260
-1.42%
7.06
1.01M
14.61M
1.58B
87.37M
4.14
-0.60
25.730
8.350
0.00
0.00
-3.06%
+2.15%
+5.12%
+6.54%
+4.81%
-18.96%
+3.73%
2282
1st Source Corp
1st Source Corp
SRCE
64.230
+0.800
+1.26%
7.48
111.35K
4.59M
1.57B
24.43M
1.59
-1.00
67.770
52.140
1.48
2.30
+1.44%
+2.16%
-3.06%
+10.78%
+3.61%
+10.82%
+2.78%
2283
Nexa Resources SA
Nexa Resources SA
NEXA
11.820
+1.060
+9.85%
6.73
1.30M
8.30M
1.57B
132.44M
9.57
-1.23
11.000
4.438
0.10
0.85
+21.86%
+30.18%
+51.73%
+111.83%
+135.93%
+90.03%
+33.56%
2284
La-Z-Boy Inc
La-Z-Boy Inc
LZB
37.950
-0.690
-1.79%
7.45
442.63K
6.70M
1.57B
41.25M
2.45
-0.71
48.305
29.030
0.88
2.31
+0.77%
+0.53%
-4.05%
+17.86%
-0.11%
-15.02%
+1.82%
2285
Precigen Inc
Precigen Inc
PGEN
4.410
+0.240
+5.76%
6.76
3.61M
9.70M
1.56B
353.81M
9.11
-0.58
5.225
1.055
0.00
0.00
-9.07%
+3.52%
+15.75%
+10.25%
+175.63%
+290.27%
+5.50%
2286
TryHard Holdings Ltd
TryHard Holdings Ltd
THH
32.000
-23.050
-41.87%
--
978.11K
15.16M
1.56B
48.75M
77.26
-3.30
24.900
4.200
0.00
0.00
+64.69%
+68.87%
+154.37%
+315.05%
--
--
+73.63%
2287
Blue Bird Corp
Blue Bird Corp
BLBD
48.900
-0.020
-0.04%
8.04
536.72K
21.21M
1.56B
31.88M
2.78
-1.10
61.950
30.040
0.00
0.00
+3.91%
+4.96%
-4.14%
-9.81%
+7.83%
+15.74%
+4.04%
2288
Alvotech SA
Alvotech SA
ALVO
5.000
+0.170
+3.52%
6.36
242.50K
907.83K
1.56B
311.72M
5.17
-0.47
13.500
4.320
0.00
0.00
+7.30%
-0.99%
-7.41%
-42.66%
-45.41%
-62.12%
-2.53%
2289
Tyra Biosciences Inc
Tyra Biosciences Inc
TYRA
29.200
+0.390
+1.35%
5.50
300.67K
6.23M
1.56B
53.32M
4.54
-0.36
30.700
6.420
0.00
0.00
-3.09%
+14.78%
+32.01%
+101.38%
+170.87%
+74.54%
+11.07%
2290
Soho House & Co Inc
Soho House & Co Inc
SHCO
7.920
+0.020
+0.25%
7.43
631.35K
2.23M
1.55B
195.57M
1.20
-0.08
8.950
4.770
0.00
0.00
-11.71%
-11.51%
-11.31%
-10.61%
+22.60%
+2.06%
-11.61%
2291
Oruka Therapeutics Inc
Oruka Therapeutics Inc
ORKA
32.000
+0.660
+2.11%
7.17
274.13K
6.63M
1.55B
48.38M
3.54
-0.41
32.640
5.485
0.00
0.00
+15.07%
+9.89%
+6.31%
+16.45%
+124.88%
+129.06%
+5.58%
2292
Eve Holding Inc
Eve Holding Inc
EVEX
4.440
+0.040
+0.91%
4.52
1.19M
1.91M
1.55B
348.31M
4.57
-0.97
7.699
2.830
0.00
0.00
-0.22%
+11.28%
-4.93%
+2.07%
-38.33%
-0.89%
+11.28%
2293
Fortrea Holdings Inc
Fortrea Holdings Inc
FTRE
16.770
-0.600
-3.45%
7.07
1.51M
20.78M
1.55B
92.20M
8.31
-0.76
20.260
3.970
0.00
0.00
-4.12%
-3.51%
+4.42%
+77.46%
+157.60%
-5.89%
-2.78%
2294
Amylyx Pharmaceuticals Inc
Amylyx Pharmaceuticals Inc
AMLX
14.070
+1.470
+11.67%
7.41
1.80M
18.53M
1.54B
109.77M
12.10
-1.00
16.960
2.600
0.00
0.00
+17.35%
+17.25%
+12.02%
-5.89%
+69.52%
+317.51%
+16.47%
2295
UP Fintech Holding Ltd
UP Fintech Holding Ltd
TIGR
9.010
-0.510
-5.36%
6.21
4.62M
30.92M
1.54B
171.36M
5.14
-0.54
13.550
6.010
0.00
0.00
-9.81%
-5.36%
+2.15%
-6.15%
-16.81%
+45.56%
-5.75%
2296
Enliven Therapeutics Inc
Enliven Therapeutics Inc
ELVN
26.050
+0.300
+1.17%
5.11
1.14M
23.81M
1.54B
59.26M
9.82
-0.21
25.370
13.300
0.00
0.00
+68.39%
+67.52%
+51.72%
+21.67%
+18.68%
+14.96%
+69.16%
2297
Winmark Corp
Winmark Corp
WINA
433.040
+11.210
+2.66%
7.79
62.69K
16.62M
1.54B
3.56M
3.99
-0.35
515.240
288.982
3.72
0.85
+1.84%
+6.99%
+0.43%
+1.51%
+16.54%
+14.56%
+6.94%
2298
Novocure Ltd
Novocure Ltd
NVCR
13.770
+0.120
+0.88%
6.90
922.92K
9.28M
1.54B
111.98M
4.50
-0.50
27.700
10.700
0.00
0.00
-4.44%
+4.16%
+6.17%
-0.07%
+9.81%
-47.74%
+6.50%
2299
Sally Beauty Holdings Inc
Sally Beauty Holdings Inc
SBH
15.720
-0.110
-0.69%
7.96
1.11M
6.99M
1.54B
97.88M
3.66
-0.41
17.400
7.540
0.00
0.00
+7.08%
+8.94%
+5.43%
+6.65%
+55.18%
+42.91%
+10.24%
2300
S&T Bancorp Inc
S&T Bancorp Inc
STBA
39.990
+0.530
+1.34%
6.94
129.73K
3.86M
1.53B
38.35M
1.49
-0.75
42.950
30.840
1.36
3.40
+1.11%
+1.06%
-6.48%
+14.29%
+5.39%
+7.27%
+1.63%
2301
Shoals Technologies Group Inc
Shoals Technologies Group Inc
SHLS
9.140
-0.510
-5.28%
7.26
2.78M
18.70M
1.53B
167.39M
6.21
-0.50
9.220
2.710
0.00
0.00
+3.39%
+6.65%
+5.42%
-8.14%
+62.92%
+101.32%
+7.53%
2302
GigaCloud Technology Inc
GigaCloud Technology Inc
GCT
41.010
-0.730
-1.75%
7.43
488.11K
15.18M
1.53B
37.24M
4.13
-0.59
43.850
11.170
0.00
0.00
-3.10%
+3.77%
+6.11%
+53.88%
+70.80%
+107.23%
+4.40%
2303
Natural Resource Partners LP
Natural Resource Partners LP
NRP
116.210
+2.010
+1.76%
6.24
60.12K
3.26M
1.53B
13.14M
2.55
0.98
114.795
86.830
3.00
2.63
+7.80%
+10.74%
+9.62%
+7.60%
+12.42%
+7.81%
+9.20%
2304
Spectrum Brands Holdings Inc
Spectrum Brands Holdings Inc
SPB
63.990
+0.040
+0.06%
8.47
268.16K
9.09M
1.52B
23.80M
2.48
-0.66
87.230
49.990
1.88
2.93
+2.56%
+7.64%
+3.91%
+19.14%
+7.51%
-24.81%
+8.31%
2305
World Kinect Corp
World Kinect Corp
WKC
27.380
-0.200
-0.73%
7.72
1.05M
10.06M
1.52B
55.60M
2.93
-0.54
31.540
22.705
0.74
2.70
+4.11%
+15.82%
+11.80%
+9.04%
-3.39%
-2.98%
+16.86%
2306
ACV Auctions Inc
ACV Auctions Inc
ACVA
8.840
+0.100
+1.14%
7.52
2.11M
8.44M
1.52B
172.17M
4.34
-0.69
22.470
4.950
0.00
0.00
+4.37%
+8.60%
+13.19%
+3.03%
-39.58%
-58.42%
+10.22%
2307
Kodiak Sciences Inc
Kodiak Sciences Inc
KOD
28.670
+0.350
+1.24%
4.81
927.22K
22.88M
1.52B
53.00M
4.87
-0.81
31.180
1.920
0.00
0.00
+5.91%
+2.58%
+24.54%
+103.33%
+247.52%
+217.50%
+2.54%
2308
Wolverine World Wide Inc
Wolverine World Wide Inc
WWW
18.470
-0.320
-1.70%
7.09
1.46M
17.36M
1.51B
81.96M
4.34
-0.50
32.800
9.580
0.40
2.16
+2.73%
+2.44%
+0.65%
-28.30%
-20.49%
-19.80%
+1.76%
2309
NCR Voyix Corp
NCR Voyix Corp
VYX
10.940
+0.010
+0.09%
8.16
2.05M
10.83M
1.51B
138.30M
4.89
-0.75
14.670
7.550
0.00
0.00
+6.42%
+6.01%
+11.29%
-3.10%
-22.79%
-18.36%
+7.25%
2310
National Bank Holdings Corp
National Bank Holdings Corp
NBHC
39.990
+0.590
+1.50%
8.19
431.56K
6.26M
1.51B
37.82M
2.72
-0.70
44.925
32.830
1.18
2.95
+1.68%
+4.66%
-0.15%
+9.95%
+1.27%
-9.15%
+5.21%
KeyAI