tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Recursos minerales

+2.55%
Friedman Industries Inc+14.62%
Titan Mining Ord Shs+8.46%
Taseko Mines Ltd+8.32%

Uranio

+2.30%
Anfield Energy Ord Shs+4.16%
Isoenergy Ord Shs+3.42%
Denison Mines Corp+2.51%

Química

+1.91%
Orion SA+12.00%
Albemarle Corp+9.62%
Intrepid Potash Inc+8.10%

Recursos aplicados

+1.63%
Jewett-Cameron Trading Company Ltd+25.68%
DSS Inc+13.99%
Clearwater Paper Corp+10.74%

Banca y servicios de inversión

+1.60%
Maase Ord Shs Class A+16.69%
SHF Holdings Inc+11.22%
Grande Group Ltd+9.03%

Servicios públicos

+1.29%
WaterBridge Infrastructure LLC+9.71%
Zooz Power Ltd+8.45%
China Natural Resources Inc+5.13%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2281
Ingles Markets Inc
Ingles Markets Inc
IMKTA
92.610
-0.440
-0.47%
7.16
53.29K
3.77M
1.76B
18.99M
1.40
0.43
95.620
59.270
0.00
0.00
+6.28%
+3.75%
+8.65%
+6.24%
+27.97%
+53.02%
+35.10%
2282
Soho House & Co Inc
Soho House & Co Inc
SHCO
8.990
0.000
0.00%
7.86
0.00
0.00
1.76B
195.57M
0.11
2.28
9.000
4.770
0.00
0.00
+1.35%
+13.80%
+0.56%
+1.12%
+38.52%
+8.44%
+0.33%
2283
Skywater Technology Inc
Skywater Technology Inc
SKYT
36.170
-0.420
-1.15%
6.22
438.75K
11.31M
1.76B
48.61M
4.86
0.68
39.285
8.180
0.00
0.00
-4.69%
-7.19%
+3.64%
+30.67%
+143.73%
+310.09%
+99.17%
2284
Agios Pharmaceuticals Inc
Agios Pharmaceuticals Inc
AGIO
29.585
+1.085
+3.81%
7.48
746.36K
16.89M
1.76B
59.34M
6.03
1.07
46.000
22.240
0.00
0.00
+2.76%
-2.74%
+2.83%
+2.33%
+16.25%
-14.25%
+8.69%
2285
Gabelli Equity Trust Inc
Gabelli Equity Trust Inc
GAB_r_w
0.032
0.000
0.00%
--
0.00
0.00
1.75B
0.00
35.48
2.80
0.060
0.017
0.00
0.00
--
--
--
--
--
--
--
2286
Jamf Holding Corp
Jamf Holding Corp
JAMF
13.050
0.000
0.00%
6.56
0.00
0.00
1.75B
133.05M
0.61
15.64
16.120
7.085
0.00
0.00
+0.23%
+0.15%
+0.38%
+1.56%
+78.04%
-15.26%
+0.31%
2287
Biohaven Ltd
Biohaven Ltd
BHVN
11.614
+0.214
+1.87%
5.29
1.44M
10.22M
1.75B
150.51M
5.26
0.54
18.566
7.480
0.00
0.00
+1.87%
+13.42%
+28.61%
+21.86%
+6.84%
-25.51%
+2.87%
2288
Pulse Biosciences Inc
Pulse Biosciences Inc
PLSE
25.610
-1.900
-6.91%
7.61
261.76K
5.64M
1.75B
68.23M
10.79
0.88
27.980
12.560
0.00
0.00
-4.94%
+3.52%
+6.89%
+14.74%
+79.59%
+58.28%
+86.53%
2289
Genius Sports Ltd
Genius Sports Ltd
GENI
6.781
-0.318
-4.48%
8.11
3.82M
11.43M
1.75B
257.54M
5.42
0.58
13.730
3.825
0.00
0.00
+6.63%
+21.10%
+61.08%
+35.90%
-36.50%
-35.23%
-38.46%
2290
Vestis Corp
Vestis Corp
VSTS
13.211
+0.221
+1.70%
7.81
750.59K
6.14M
1.75B
132.10M
3.81
0.77
12.910
3.980
0.00
0.00
-0.22%
+3.21%
+17.43%
+72.46%
+89.81%
+114.46%
+98.06%
2291
Century Communities Inc
Century Communities Inc
CCS
60.633
+0.872
+1.46%
7.83
173.40K
5.78M
1.74B
28.77M
3.11
0.46
76.000
47.275
1.19
1.96
+7.89%
+13.42%
+16.71%
+3.73%
-1.41%
+10.83%
+2.16%
2292
nCino Inc
nCino Inc
NCNO
15.310
+0.570
+3.87%
7.70
1.51M
15.51M
1.74B
113.90M
8.21
0.63
33.920
13.800
0.00
0.00
-0.91%
-3.41%
-0.13%
+0.53%
-39.70%
-44.27%
-40.29%
2293
Addus Homecare Corp
Addus Homecare Corp
ADUS
93.430
+0.390
+0.42%
8.33
79.66K
5.63M
1.74B
18.66M
2.45
0.51
124.435
89.760
0.00
0.00
+4.16%
-0.11%
-1.14%
-7.97%
-17.30%
-18.07%
-13.00%
2294
Innovative Industrial Properties Inc
Innovative Industrial Properties Inc
IIPR
61.536
+0.536
+0.88%
7.88
355.68K
16.94M
1.74B
28.31M
1.59
0.50
61.395
44.580
7.60
12.35
+5.37%
+6.10%
+12.03%
+15.67%
+5.32%
+8.19%
+29.93%
2295
Integral Ad Science Holding Corp
Integral Ad Science Holding Corp
IAS
10.340
0.000
0.00%
6.79
0.00
0.00
1.74B
166.86M
0.87
20.15
11.430
6.261
0.00
0.00
+0.58%
+0.68%
+0.78%
+1.17%
+22.95%
-0.96%
-0.96%
2296
Asana Inc
Asana Inc
ASAN
7.415
-0.120
-1.60%
6.21
3.79M
12.40M
1.73B
233.90M
6.75
0.90
19.000
5.380
0.00
0.00
-8.12%
+11.33%
+29.85%
+8.24%
-48.94%
-46.39%
-45.92%
2297
Olo Inc
Olo Inc
OLO
10.260
0.000
0.00%
5.98
0.00
0.00
1.73B
168.99M
0.19
1.64
10.545
4.560
0.00
0.00
+0.00%
+0.29%
+0.69%
+21.13%
+59.32%
+116.46%
+33.59%
2298
Gabelli Equity Trust Rights Exp 14 April 2026 When Issued
Gabelli Equity Trust Rights Exp 14 April 2026 When Issued
GAB_r
0.072
0.000
0.00%
--
0.00
0.00
1.73B
0.00
11.49
0.53
0.060
0.001
0.00
0.00
--
--
--
--
--
--
--
2299
Omnicell Inc
Omnicell Inc
OMCL
37.996
+0.286
+0.76%
7.73
345.11K
9.61M
1.73B
45.48M
3.72
0.70
55.000
26.845
0.00
0.00
-12.85%
-15.04%
-11.98%
+8.28%
-17.02%
+26.91%
-16.12%
2300
Marqeta Inc
Marqeta Inc
MQ
3.831
+0.021
+0.55%
6.75
5.40M
16.47M
1.72B
449.35M
2.88
1.20
7.040
3.700
0.00
0.00
-4.94%
-2.77%
-1.27%
-4.47%
-22.14%
-30.48%
-19.35%
2301
Zymeworks Inc
Zymeworks Inc
ZYME
22.875
-0.425
-1.82%
7.37
278.42K
4.22M
1.72B
75.19M
2.98
0.54
29.750
11.020
0.00
0.00
-8.86%
-10.22%
-6.90%
-4.85%
-10.61%
+74.62%
-13.12%
2302
German American Bancorp Inc
German American Bancorp Inc
GABC
45.775
+0.485
+1.07%
7.66
79.08K
2.17M
1.72B
37.57M
2.08
0.55
45.000
36.550
1.18
2.57
+4.72%
+5.45%
+8.45%
+15.16%
+10.73%
+19.24%
+16.83%
2303
Republic Bancorp Inc
Republic Bancorp Inc
RBCAA
87.647
+0.772
+0.89%
6.41
43.84K
2.36M
1.72B
19.62M
1.46
0.64
81.520
63.965
1.84
2.10
+4.12%
+9.10%
+15.52%
+27.58%
+17.95%
+25.80%
+27.04%
2304
Ellington Financial Inc
Ellington Financial Inc
EFC
13.735
+0.037
+0.27%
7.74
571.70K
4.44M
1.71B
124.65M
0.65
0.68
14.120
11.275
1.56
11.35
+1.59%
+1.06%
+2.42%
+14.55%
+0.03%
+5.09%
+1.14%
2305
Nuvation Bio Inc
Nuvation Bio Inc
NUVB
4.920
+0.160
+3.36%
7.38
4.37M
11.47M
1.70B
346.50M
7.13
0.85
9.750
1.570
0.00
0.00
-4.84%
+3.58%
+2.93%
+11.82%
-42.25%
+171.82%
-45.09%
2306
Lion Group Holding Ltd
Lion Group Holding Ltd
LGHL
0.565
-0.145
-20.44%
0.74
837.59K
293.16K
1.70B
3.02B
33.87
2.99
62.919
0.656
0.00
0.00
-31.10%
-44.07%
-25.57%
-55.17%
-83.39%
-98.42%
-78.02%
2307
Vermilion Energy Inc
Vermilion Energy Inc
VET
11.125
-0.025
-0.22%
7.23
1.16M
5.65M
1.70B
152.60M
2.15
1.06
20.310
8.820
0.37
3.39
-7.14%
-2.24%
-11.21%
-9.33%
+34.85%
+40.47%
+33.39%
2308
Allegiant Travel Co
Allegiant Travel Co
ALGT
91.658
+4.918
+5.67%
8.17
361.18K
22.74M
1.69B
18.45M
7.03
0.81
118.000
42.560
0.00
0.00
+8.51%
+1.02%
+21.87%
+14.57%
+7.21%
+70.72%
+7.49%
2309
FLEX LNG Ltd
FLEX LNG Ltd
FLNG
31.230
+0.430
+1.40%
6.41
264.45K
4.16M
1.69B
54.09M
4.31
0.76
33.400
21.720
0.75
2.40
+5.47%
+1.56%
-1.39%
+7.06%
+22.66%
+29.32%
+25.17%
2310
Nanobiotix SA
Nanobiotix SA
NBTX
34.900
-0.430
-1.22%
3.46
73.45K
1.71M
1.69B
48.39M
6.82
1.50
57.140
4.061
0.00
0.00
-5.45%
-13.64%
-32.94%
+8.79%
+62.78%
+505.90%
+50.95%
KeyAI