tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+4.47%
Smart Powerr Corp+82.06%
XCF Global Ord Shs Class A+52.31%
Maxeon Solar Technologies Ltd+28.79%

Servicios industriales y comerciales

+1.87%
Scworx Corp+1299.82%
Sky Quarry Inc+75.93%
Zenta Group Co Ltd+22.40%

Bienes inmuebles

+1.27%
Presidio Property Trust Inc+43.87%
Lakeside Holdings Ltd+16.39%
Gyrodyne LLC+5.03%

Recursos minerales

+1.00%
Grupo Simec SAB de CV+13.10%
Sigma Lithium Corp+8.08%
Atlas Critical Minerals Ord Shs+7.50%

Empresas de inversión

+0.91%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.25%
Black Titan Ord Shs+8.67%

Equipamiento tecnológico

+0.72%
Lightwave Logic Inc+23.58%
Optical Cable Corp+19.12%
CCSC Technology International Holdings Ltd+17.27%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2281
Scansource Inc
Scansource Inc
SCSC
38.090
-0.120
-0.31%
7.93
91.35K
2.20M
1.04B
27.17M
1.54
0.43
46.250
29.890
0.00
0.00
+4.38%
+3.53%
+5.95%
-8.13%
-8.50%
+22.75%
-2.48%
2282
Legato Merger IV Units
Legato Merger IV Units
LEGO
9.860
+0.000
+0.00%
--
56.00
427.00
1.03B
104.86M
0.00
0.00
9.950
9.800
0.19
2.01
--
--
--
--
--
--
--
2283
Purecycle Technologies Inc
Purecycle Technologies Inc
PCT
5.955
+0.505
+9.27%
6.49
3.00M
12.30M
1.03B
173.57M
8.53
0.69
17.370
4.930
0.00
0.00
+9.87%
+8.87%
+4.84%
-42.69%
-57.83%
+0.59%
-30.68%
2284
Permian Resources Corp
Permian Resources Corp
PR
20.645
+0.265
+1.30%
8.26
7.54M
90.12M
1.03B
50.00M
1.81
0.55
21.990
10.325
0.60
2.90
-2.53%
-3.80%
+8.26%
+45.18%
+70.76%
+95.50%
+47.15%
2285
Triumph Financial Inc
Triumph Financial Inc
TFIN
62.140
-1.980
-3.09%
7.57
112.81K
3.79M
1.03B
16.59M
3.91
0.42
77.840
42.900
0.00
0.00
+3.65%
+7.79%
+11.78%
-6.91%
+21.15%
+25.81%
-0.78%
2286
Karooooo Ltd
Karooooo Ltd
KARO
50.680
-0.220
-0.43%
7.54
25.98K
967.14K
1.03B
20.33M
2.10
0.55
63.360
35.880
1.30
2.58
+2.01%
+5.47%
+8.71%
+10.15%
+14.61%
+25.26%
+11.38%
2287
Enterprise Financial Services Corp
Enterprise Financial Services Corp
EFSC
57.870
-1.150
-1.95%
8.42
146.32K
4.82M
1.03B
17.80M
2.15
0.47
62.300
45.220
1.22
2.10
+5.76%
+6.55%
+7.37%
+6.55%
+9.02%
+24.00%
+7.17%
2288
Century Communities Inc
Century Communities Inc
CCS
59.625
-1.055
-1.74%
8.45
86.42K
3.52M
1.03B
17.24M
2.85
0.37
76.000
50.420
1.16
1.94
+4.62%
+4.00%
+3.25%
-13.86%
-0.16%
+0.51%
+0.46%
2289
Douglas Dynamics Inc
Douglas Dynamics Inc
PLOW
46.410
-0.170
-0.36%
8.40
90.78K
2.91M
1.03B
22.13M
1.35
0.62
47.160
21.640
1.18
2.54
+10.74%
+9.33%
+10.66%
+26.73%
+52.31%
+109.15%
+42.14%
2290
Mobilicom Ltd
Mobilicom Ltd
MOB
4.720
-0.030
-0.63%
3.33
112.91K
398.56K
1.03B
217.38M
3.36
0.63
0.000
0.000
0.00
0.00
-17.19%
-9.58%
-19.04%
-37.07%
-37.48%
+198.60%
-22.62%
2291
Gogoro Inc
Gogoro Inc
GGR
4.200
-0.040
-0.94%
6.40
5.87K
19.65K
1.03B
244.23M
4.95
0.70
8.680
2.720
0.00
0.00
+16.34%
+20.34%
+10.24%
+31.66%
-9.09%
-0.05%
+53.28%
2292
Mission Produce Inc
Mission Produce Inc
AVO
14.790
+0.090
+0.61%
7.76
523.40K
5.80M
1.03B
69.35M
2.65
0.53
15.530
9.600
0.00
0.00
+2.42%
+8.75%
+11.79%
+17.75%
+26.19%
+51.85%
+27.50%
2293
GrafTech International Ltd
GrafTech International Ltd
EAF
7.125
-0.215
-2.93%
6.24
91.99K
384.29K
1.03B
143.95M
5.44
0.49
20.320
4.920
0.00
0.00
+7.30%
+8.78%
+36.23%
-59.56%
-57.23%
+18.59%
-54.06%
2294
USA Today Ord Shs
USA Today Ord Shs
TDAY
6.944
+0.214
+3.18%
4.39
1.26M
4.81M
1.02B
147.39M
7.50
0.67
7.320
2.550
0.00
0.00
--
--
--
--
--
--
--
2295
Uranium Energy Corp
Uranium Energy Corp
UEC
13.585
-0.125
-0.91%
7.58
4.08M
35.08M
1.02B
75.26M
5.83
0.60
20.340
4.180
0.00
0.00
+0.11%
+4.10%
-3.58%
-12.64%
-15.09%
+210.16%
+16.31%
2296
Walker & Dunlop Inc
Walker & Dunlop Inc
WD
46.761
+1.151
+2.52%
7.05
112.81K
3.22M
1.02B
21.77M
3.25
0.39
90.000
42.115
2.68
5.73
+5.22%
+4.05%
+1.13%
-25.83%
-42.06%
-36.00%
-22.26%
2297
Apogee Enterprises Inc
Apogee Enterprises Inc
APOG
36.270
+0.110
+0.30%
8.19
81.84K
2.02M
1.02B
28.06M
1.60
0.41
49.990
30.750
1.04
2.86
+8.76%
+10.85%
+9.02%
+4.68%
-4.33%
-21.56%
-0.38%
2298
PennyMac Financial Services Inc
PennyMac Financial Services Inc
PFSI
91.280
-0.490
-0.53%
7.23
186.88K
9.99M
1.01B
11.11M
1.80
0.28
160.360
82.650
1.20
1.31
+1.31%
+5.60%
+7.88%
-37.30%
-22.27%
+2.24%
-30.76%
2299
Inventiva SA
Inventiva SA
IVA
5.240
-0.260
-4.73%
--
699.43K
3.08M
1.01B
193.24M
5.27
1.61
7.982
2.854
0.00
0.00
-4.20%
-13.96%
-15.07%
-8.23%
+8.04%
+70.13%
+12.69%
2300
Perrigo Company PLC
Perrigo Company PLC
PRGO
10.850
+0.250
+2.36%
7.31
1.42M
10.17M
1.01B
93.19M
2.68
0.36
28.435
9.225
1.16
10.69
+0.00%
+15.67%
+15.18%
-27.95%
-49.61%
-55.46%
-22.05%
2301
Helix Energy Solutions Group Inc
Helix Energy Solutions Group Inc
HLX
9.550
-0.030
-0.32%
7.87
640.75K
3.37M
1.01B
105.64M
2.19
0.48
10.750
5.520
0.00
0.00
-0.63%
-5.26%
+9.14%
+33.19%
+52.55%
+51.10%
+52.31%
2302
NCR Voyix Corp
NCR Voyix Corp
VYX
6.344
-0.096
-1.49%
7.76
1.56M
4.72M
1.01B
158.70M
3.26
0.67
14.670
6.020
0.00
0.00
+3.16%
-1.94%
-5.45%
-41.96%
-43.66%
-22.35%
-37.80%
2303
MAC Copper Ltd
MAC Copper Ltd
MTAL
12.210
0.000
0.00%
--
0.00
0.00
1.01B
82.44M
0.16
2.07
13.880
7.690
0.00
0.00
+0.00%
+0.00%
+0.08%
+1.75%
+37.66%
-3.40%
+14.97%
2304
Onespaworld Holdings Ltd
Onespaworld Holdings Ltd
OSW
24.370
-0.310
-1.26%
8.47
389.48K
7.55M
1.01B
41.25M
2.35
0.63
24.800
16.155
0.17
0.69
+3.79%
+6.09%
+18.76%
+15.99%
+22.40%
+46.54%
+17.50%
2305
Great Lakes Dredge & Dock Corp
Great Lakes Dredge & Dock Corp
GLDD
17.000
0.000
0.00%
7.29
0.00
0.00
1.00B
59.11M
0.23
1.62
16.990
7.510
0.00
0.00
+0.18%
+0.29%
+0.12%
+28.21%
+45.67%
+90.80%
+29.57%
2306
Kosmos Energy Ltd
Kosmos Energy Ltd
KOS
2.570
+0.020
+0.78%
6.47
13.81M
23.86M
1.00B
390.21M
5.68
0.41
3.170
0.836
0.00
0.00
-11.99%
-10.45%
+12.72%
+107.26%
+76.03%
+60.62%
+183.23%
2307
Amerant Bancorp Inc
Amerant Bancorp Inc
AMTB
23.801
-0.419
-1.73%
7.14
136.71K
1.59M
1.00B
42.13M
1.46
0.55
24.380
15.620
0.36
1.51
+4.53%
+9.28%
+13.83%
+19.06%
+34.17%
+32.60%
+21.99%
2308
U-Haul Holding Co
U-Haul Holding Co
UHAL
51.128
+0.868
+1.73%
6.68
109.86K
3.11M
1.00B
19.61M
1.57
0.47
67.635
41.945
0.20
0.39
+8.12%
+12.32%
+12.32%
-8.41%
-8.57%
-15.99%
+1.42%
2309
United Fire Group Inc
United Fire Group Inc
UFCS
39.170
-0.420
-1.06%
6.38
57.06K
1.67M
999.15M
25.51M
2.66
0.57
40.630
25.680
0.64
1.63
+4.23%
+5.18%
+6.47%
+11.37%
+28.89%
+49.45%
+7.76%
2310
Kayne Anderson BDC Inc
Kayne Anderson BDC Inc
KBDC
14.025
-0.045
-0.32%
8.03
130.38K
1.21M
997.41M
71.12M
1.27
0.41
16.400
13.060
1.60
11.40
+0.68%
+1.04%
+3.35%
-3.28%
+2.15%
-5.36%
-2.06%
KeyAI