tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
-0.27%
2
symbolEthereumETHUSD
-0.04%
3
symbolOroXAUUSD
+0.93%
4
symbolWTIUSOIL
+0.13%
5
symbolEUR/USDEURUSD
+0.11%
6
symbolUSD/JPYUSDJPY
-0.33%
7
symbolPlataXAGUSD
+1.80%
8
symbolAUD/USDAUDUSD
+0.23%
9
symbolGBP/USDGBPUSD
+0.15%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolVIXY
+4.53%
3
symbolWavesWAVESUSD
+3.80%
4
symbolDeXeDEXEUSD
+3.47%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolFTX TokenFTTUSD
+2.69%
7
symbolGlobal X Uranium ETFURA
+2.63%
8
symbolImmutableIMXUSD
+1.90%
9
symbolPlataXAGUSD
+1.80%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolMANTRAOMUSD
-9.68%
3
symbolBITO
-2.85%
4
symbolIAU
-2.67%
5
symbolArtificial Superintelligence AllianceFETUSD
-2.66%
6
symbolBittensorTAOUSD
-2.25%
7
symboliShares Semiconductor ETFSOXX
-2.15%
8
symbolEIDO
-2.00%
9
symbolInternet ComputerICPUSD
-1.88%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Alimentos y medicamentos al por menor

+4.45%
Albertsons Companies Inc+13.63%
Walmart Inc+4.98%
Sprouts Farmers Market Inc+4.26%

Inversiones colectivas

+3.60%
Apollo Global Management Inc+4.25%
Investcorp Credit Management BDC Inc+2.74%
New Mountain Finance Corp+2.69%

Productos de consumo cíclico

+2.22%
LightInTheBox Holding Co Ltd+16.22%
LiveWire Group Inc+9.11%
Ermenegildo Zegna NV+9.02%

Uranio

+2.17%
Energy Fuels Inc+10.35%
Nexgen Energy Ltd+4.68%
Denison Mines Corp+3.57%

Servicios académicos y educativos

+1.64%
Golden Sun Health Technology Group Ltd+12.02%
Genius Group Ltd+7.80%
Four Seasons Education (Cayman) Inc+7.54%

Seguros

+1.54%
Heritage Insurance Holdings Inc+10.57%
eHealth Inc+8.29%
Hci Group Inc+5.32%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2281
Omada Health Inc
Omada Health Inc
OMDA
24.520
+0.520
+2.17%
--
177.64K
3.53M
1.37B
55.74M
9.12%
0.38%
28.400
14.140
0.00
0.00%
+9.51%
+9.85%
+10.74%
+39.47%
--
--
--
2282
Nanobiotix SA
Nanobiotix SA
NBTX
28.230
-2.080
-6.86%
4.10
88.74K
1.62M
1.36B
48.21M
9.02%
0.46%
27.770
2.760
0.00
0.00%
+23.92%
+56.65%
+202.90%
+437.71%
+752.87%
+459.00%
+883.62%
2283
Digi International Inc
Digi International Inc
DGII
36.660
+0.320
+0.88%
7.65
124.60K
3.59M
1.36B
37.11M
3.90%
0.75%
38.640
22.390
0.00
0.00%
-0.27%
-1.13%
+2.68%
+10.78%
+38.39%
+24.60%
+21.27%
2284
Redwire Corp
Redwire Corp
RDW
9.540
+0.480
+5.30%
6.72
10.44M
46.62M
1.36B
142.58M
13.13%
0.88%
26.660
6.610
0.00
0.00%
-14.97%
+6.83%
+5.29%
-50.85%
+1.16%
+26.35%
-42.04%
2285
Lotus Technology Inc
Lotus Technology Inc
LOT
2.000
+0.000
+0.00%
--
68.19K
99.05K
1.36B
678.26M
6.00%
1.17%
4.870
1.060
0.00
0.00%
-11.50%
+2.56%
-0.49%
-15.25%
+55.03%
-56.33%
-44.59%
2286
Benchmark Electronics Inc
Benchmark Electronics Inc
BHE
37.770
+0.750
+2.03%
7.36
154.67K
2.27M
1.36B
35.91M
4.75%
0.98%
52.570
30.730
0.68
1.80%
-2.12%
-0.70%
-4.81%
-4.16%
+5.94%
-13.53%
-16.80%
2287
Stagwell Inc
Stagwell Inc
STGW
5.190
+0.140
+2.77%
6.19
1.15M
3.75M
1.36B
261.24M
5.54%
0.94%
8.180
4.030
0.00
0.00%
-5.29%
-5.11%
-2.25%
+5.27%
-5.46%
-27.41%
-21.12%
2288
Couchbase Inc
Couchbase Inc
BASE
24.510
+0.000
+0.00%
6.52
0.00
0.00
1.35B
55.25M
0.12%
2.13%
25.160
12.775
0.00
0.00%
+0.28%
+0.36%
+0.53%
+0.53%
+48.81%
+79.29%
+57.21%
2289
BioCryst Pharmaceuticals Inc
BioCryst Pharmaceuticals Inc
BCRX
6.420
-0.620
-8.81%
7.90
36.94M
152.27M
1.35B
209.91M
13.92%
9.01%
11.310
6.015
0.00
0.00%
-8.54%
-14.96%
-16.62%
-25.43%
-17.90%
-11.44%
-14.62%
2290
Amplitude Inc
Amplitude Inc
AMPL
10.150
+0.090
+0.89%
7.11
835.13K
6.88M
1.34B
132.48M
5.06%
0.88%
14.880
7.550
0.00
0.00%
-1.16%
-11.35%
-6.62%
-19.38%
+27.83%
+16.80%
-3.79%
2291
Distribution Solutions Group Inc
Distribution Solutions Group Inc
DSGR
29.020
+0.975
+3.48%
7.54
51.74K
1.15M
1.34B
46.28M
7.06%
0.82%
41.470
21.870
0.00
0.00%
+0.97%
-0.34%
-7.72%
+1.64%
+12.26%
-22.90%
-15.63%
2292
Tuya Inc
Tuya Inc
TUYA
2.370
-0.110
-4.44%
6.96
2.06M
2.51M
1.34B
565.81M
5.64%
1.03%
4.530
1.429
0.06
2.56%
-8.84%
-4.81%
-9.19%
-5.19%
+19.09%
+38.59%
+32.40%
2293
La-Z-Boy Inc
La-Z-Boy Inc
LZB
32.450
+0.320
+1.00%
6.90
544.19K
7.20M
1.34B
41.21M
3.29%
1.24%
48.305
31.420
0.86
2.65%
-4.02%
-6.05%
-4.47%
-14.26%
-15.64%
-19.15%
-25.52%
2294
Ellington Financial Inc
Ellington Financial Inc
EFC
13.650
+0.170
+1.26%
7.30
950.84K
5.82M
1.34B
97.89M
2.04%
0.83%
14.400
11.120
2.28
16.76%
+2.78%
+4.91%
+1.78%
+3.96%
+8.76%
+9.90%
+12.62%
2295
Flowco Holdings Inc
Flowco Holdings Inc
FLOC
14.750
+0.220
+1.51%
--
279.52K
2.26M
1.34B
90.55M
5.02%
0.99%
30.500
14.030
0.00
0.00%
-4.71%
-3.59%
-10.06%
-21.62%
-24.24%
--
--
2296
STAAR Surgical Co
STAAR Surgical Co
STAA
27.095
-0.155
-0.57%
6.45
805.66K
16.89M
1.34B
49.28M
3.11%
0.56%
33.280
13.500
0.00
0.00%
+0.98%
+0.91%
-2.07%
+56.07%
+57.80%
-14.09%
+11.54%
2297
Photronics Inc
Photronics Inc
PLAB
23.140
-0.060
-0.26%
7.88
745.02K
13.48M
1.33B
57.59M
3.96%
0.67%
31.600
16.458
0.00
0.00%
-7.62%
+0.43%
+1.44%
+20.39%
+30.88%
-2.93%
-1.78%
2298
Dime Community Bancshares Inc
Dime Community Bancshares Inc
DCOM
30.330
+1.060
+3.62%
8.24
168.00K
4.23M
1.33B
43.89M
5.26%
1.22%
37.600
23.250
1.00
3.29%
-1.01%
+1.57%
-1.55%
+5.31%
+17.46%
+8.82%
-1.31%
2299
Enerflex Ltd
Enerflex Ltd
EFXT
10.850
-0.310
-2.78%
6.90
624.55K
4.21M
1.33B
122.58M
3.13%
1.20%
16.435
8.740
0.09
0.90%
-4.99%
-0.18%
+0.93%
+35.96%
+67.69%
+64.64%
+9.04%
2300
Atlas Energy Solutions Inc
Atlas Energy Solutions Inc
AESI
10.750
-0.090
-0.83%
6.75
1.49M
7.67M
1.33B
123.71M
3.22%
0.59%
26.860
10.400
0.97
9.02%
-9.66%
-8.66%
-0.64%
-19.89%
-21.30%
-50.34%
-51.53%
2301
FLEX LNG Ltd
FLEX LNG Ltd
FLNG
24.560
+0.210
+0.86%
6.37
344.58K
3.80M
1.33B
54.09M
2.91%
1.03%
27.670
19.460
3.00
12.21%
-3.15%
-2.57%
-2.38%
+6.32%
+6.55%
-6.11%
+7.06%
2302
Bank First Corp
Bank First Corp
BFC
134.930
+6.040
+4.69%
6.83
76.88K
7.68M
1.33B
9.83M
5.70%
0.95%
134.740
84.938
1.75
1.29%
+1.65%
+11.63%
+7.61%
+6.94%
+25.78%
+58.31%
+40.35%
2303
Costamare Inc
Costamare Inc
CMRE
11.020
-0.240
-2.13%
7.31
498.74K
2.10M
1.33B
120.27M
1.86%
0.89%
13.160
6.017
1.90
17.29%
-6.29%
-10.33%
-12.53%
+14.79%
+75.37%
+3.73%
+15.59%
2304
Federal Agricultural Mortgage Corp
Federal Agricultural Mortgage Corp
AGMa
121.110
-0.390
-0.32%
4.91
248.00
6.23K
1.32B
10.93M
0.00%
0.20%
167.000
119.000
5.80
4.78%
+0.92%
-3.91%
-7.90%
--
--
-15.89%
-21.10%
2305
Agora Inc
Agora Inc
API
3.540
-0.030
-0.84%
6.60
348.97K
857.37K
1.32B
374.04M
2.58%
0.72%
6.990
2.525
0.00
0.00%
-11.27%
-6.84%
-7.32%
-11.27%
+34.60%
+13.82%
-14.90%
2306
BioLife Solutions Inc
BioLife Solutions Inc
BLFS
27.660
+0.240
+0.88%
8.41
346.86K
7.66M
1.32B
47.85M
4.48%
0.94%
29.545
19.100
0.00
0.00%
+4.29%
+12.80%
+7.20%
+32.78%
+26.35%
+18.20%
+6.54%
2307
Root Inc
Root Inc
ROOT
85.830
+2.550
+3.06%
6.44
515.94K
31.59M
1.32B
15.40M
7.20%
0.89%
181.140
36.870
0.00
0.00%
+3.11%
-6.19%
-14.34%
-34.64%
-36.39%
+124.68%
+18.23%
2308
Universal Corp
Universal Corp
UVV
53.280
+0.730
+1.39%
5.45
124.03K
2.89M
1.32B
24.81M
1.42%
0.65%
67.330
49.400
3.25
6.09%
-3.07%
-3.35%
-2.98%
-2.18%
-1.57%
+3.19%
-2.84%
2309
Syndax Pharmaceuticals Inc
Syndax Pharmaceuticals Inc
SNDX
15.310
+0.110
+0.72%
7.59
1.67M
19.15M
1.32B
86.06M
4.67%
0.69%
22.500
8.580
0.00
0.00%
-6.64%
-1.60%
-3.34%
+61.83%
+18.49%
-16.43%
+15.80%
2310
Forestar Group Inc
Forestar Group Inc
FOR
25.920
+0.820
+3.27%
7.40
129.61K
1.19M
1.32B
50.82M
7.35%
0.94%
34.820
18.000
0.00
0.00%
-2.33%
-2.73%
-6.01%
+18.68%
+33.95%
-17.58%
+0.00%
KeyAI