tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+4.47%
Smart Powerr Corp+82.06%
XCF Global Ord Shs Class A+52.31%
Maxeon Solar Technologies Ltd+28.79%

Servicios industriales y comerciales

+1.87%
Scworx Corp+1299.82%
Sky Quarry Inc+75.93%
Zenta Group Co Ltd+22.40%

Bienes inmuebles

+1.27%
Presidio Property Trust Inc+43.87%
Lakeside Holdings Ltd+16.39%
Gyrodyne LLC+5.03%

Recursos minerales

+1.00%
Grupo Simec SAB de CV+13.10%
Sigma Lithium Corp+8.08%
Atlas Critical Minerals Ord Shs+7.50%

Empresas de inversión

+0.91%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.25%
Black Titan Ord Shs+8.67%

Equipamiento tecnológico

+0.72%
Lightwave Logic Inc+23.58%
Optical Cable Corp+19.12%
CCSC Technology International Holdings Ltd+17.27%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2251
Alvotech SA
Alvotech SA
ALVO
3.625
+0.025
+0.69%
6.40
148.74K
377.99K
1.09B
301.81M
3.05
0.34
11.850
3.030
0.00
0.00
-0.68%
+11.88%
+2.40%
-24.95%
-58.57%
-55.79%
-29.34%
2252
Skywater Technology Inc
Skywater Technology Inc
SKYT
28.772
+0.342
+1.20%
6.97
846.60K
18.60M
1.09B
38.02M
1.86
0.85
36.268
6.340
0.00
0.00
+1.42%
+3.24%
+5.16%
-1.70%
+73.43%
+328.15%
+58.44%
2253
InnovAge Holding Corp
InnovAge Holding Corp
INNV
8.192
-0.298
-3.51%
6.62
213.99K
1.22M
1.09B
133.19M
5.06
0.71
10.690
2.600
0.00
0.00
+7.65%
+3.43%
-1.66%
+43.72%
+48.94%
+196.80%
+57.84%
2254
IONQ Inc
IONQ Inc
IONQ
28.780
+0.700
+2.49%
6.45
11.59M
186.53M
1.09B
37.91M
4.39
0.69
84.640
20.650
0.00
0.00
-1.77%
-3.55%
-12.87%
-41.19%
-56.12%
+11.16%
-35.86%
2255
Masterbrand Inc
Masterbrand Inc
MBC
8.560
-0.060
-0.70%
7.73
745.72K
3.01M
1.09B
127.20M
2.66
0.28
14.220
7.380
0.00
0.00
+6.87%
+0.82%
+5.94%
-30.63%
-33.64%
-27.21%
-22.46%
2256
Upbound Group Inc
Upbound Group Inc
UPBD
18.304
-0.196
-1.06%
7.50
444.51K
6.03M
1.09B
59.38M
2.70
0.54
28.025
15.820
1.56
8.52
+4.41%
-0.63%
+2.09%
-7.18%
-15.46%
-14.91%
+4.24%
2257
Stepan Co
Stepan Co
SCL
52.420
+0.540
+1.04%
8.18
55.98K
1.23M
1.08B
20.67M
1.56
0.39
68.000
41.820
1.55
2.95
+4.90%
+4.76%
+11.65%
+2.46%
+13.39%
+10.17%
+10.68%
2258
Navigator Holdings Ltd
Navigator Holdings Ltd
NVGS
19.720
-0.140
-0.70%
7.90
267.74K
3.20M
1.08B
54.63M
2.26
0.96
21.360
11.620
0.22
1.11
-1.00%
+2.44%
+9.07%
+6.48%
+31.64%
+66.13%
+13.86%
2259
Establishment Labs Holdings Inc
Establishment Labs Holdings Inc
ESTA
60.070
-1.990
-3.21%
7.80
288.48K
12.40M
1.08B
17.90M
4.33
0.75
83.310
26.555
0.00
0.00
+3.02%
+0.27%
-5.54%
-7.77%
+28.93%
+99.30%
-17.58%
2260
Four Corners Property Trust Inc
Four Corners Property Trust Inc
FCPT
25.131
-0.099
-0.39%
8.07
528.81K
7.88M
1.07B
42.77M
1.78
0.49
28.980
22.780
1.43
5.69
+5.81%
+5.28%
-2.52%
+3.04%
+3.46%
-5.81%
+8.98%
2261
Edgewell Personal Care Co
Edgewell Personal Care Co
EPC
21.885
-0.455
-2.04%
7.91
274.74K
3.49M
1.07B
48.92M
2.57
0.42
31.040
15.880
0.60
2.74
+4.31%
+3.82%
+17.47%
+18.68%
+9.43%
-25.54%
+28.36%
2262
American Axle & Manufacturing Holdings Inc
American Axle & Manufacturing Holdings Inc
AXL
9.000
0.000
0.00%
7.77
0.00
0.00
1.07B
118.70M
8.27
0.71
8.630
3.000
0.00
0.00
+11.94%
+6.76%
+27.66%
+45.87%
+54.64%
+75.78%
+40.41%
2263
LendingClub Corp
LendingClub Corp
LC
14.765
-0.155
-1.04%
7.39
1.26M
11.42M
1.07B
72.22M
2.53
0.79
21.670
8.340
0.00
0.00
+3.11%
+2.61%
+4.49%
-26.76%
-5.11%
+60.14%
-22.04%
2264
Innovex International Inc
Innovex International Inc
INVX
26.340
-0.070
-0.27%
8.10
189.65K
3.12M
1.06B
40.19M
2.61
0.38
29.480
11.930
0.00
0.00
+7.69%
+6.25%
+9.16%
+7.20%
+48.31%
+82.66%
+20.44%
2265
CureVac NV
CureVac NV
CVAC
4.660
0.000
0.00%
7.39
0.00
0.00
1.05B
225.17M
2.03
1.02
5.720
2.475
0.00
0.00
+8.37%
+8.88%
-8.98%
-14.02%
-13.86%
+4.95%
+3.10%
2266
Shoe Carnival Inc
Shoe Carnival Inc
SCVL
17.594
-0.266
-1.49%
7.66
317.51K
4.14M
1.05B
59.61M
2.57
0.40
26.570
15.040
0.60
3.41
+9.96%
+7.08%
-3.12%
-8.32%
-13.03%
-9.22%
+4.23%
2267
American Public Education Inc
American Public Education Inc
APEI
58.420
+0.300
+0.52%
8.11
125.42K
5.69M
1.05B
17.94M
3.37
0.53
59.420
21.850
0.00
0.00
+1.32%
+1.74%
+22.78%
+46.23%
+57.89%
+149.13%
+54.55%
2268
TRUP
TRUP
TRUP
24.500
-1.240
-4.82%
7.30
203.64K
3.16M
1.05B
42.78M
6.15
0.61
57.885
24.320
0.00
0.00
-4.48%
-5.91%
-1.25%
-30.75%
-42.29%
-29.94%
-34.44%
2269
GCI Liberty Ord Shs Series A
GCI Liberty Ord Shs Series A
GLIBA
36.500
+0.300
+0.83%
4.82
17.32K
484.94K
1.05B
28.70M
1.40
0.45
41.870
28.000
0.00
0.00
-0.38%
-0.44%
-2.04%
--
+1.02%
--
-1.00%
2270
GCI Liberty Ord Shs Series C
GCI Liberty Ord Shs Series C
GLIBK
36.466
+0.166
+0.46%
3.49
154.16K
4.09M
1.05B
28.70M
1.62
0.42
41.175
29.000
0.00
0.00
-1.50%
-1.02%
-1.36%
--
+0.99%
--
-2.00%
2271
Oil-Dri Corporation of America
Oil-Dri Corporation of America
ODC
72.720
-0.060
-0.08%
6.20
26.49K
852.35K
1.04B
14.34M
0.99
0.38
72.990
41.370
0.72
0.99
+7.62%
+16.00%
+11.14%
+37.88%
+23.07%
+68.10%
+48.59%
2272
E2open Parent Holdings Inc
E2open Parent Holdings Inc
ETWO
3.300
0.000
0.00%
--
0.00
0.00
1.04B
315.77M
0.30
2.68
4.630
1.750
0.00
0.00
+0.61%
+0.61%
+1.54%
+41.03%
+16.61%
-29.34%
+24.06%
2273
Stoke Therapeutics Inc
Stoke Therapeutics Inc
STOK
34.400
-0.750
-2.13%
7.65
248.20K
5.78M
1.04B
30.27M
3.82
0.37
40.220
5.940
0.00
0.00
+5.07%
+2.08%
-5.70%
+12.49%
+0.67%
+427.61%
+8.38%
2274
Artivion Inc
Artivion Inc
AORT
37.600
+1.090
+2.98%
8.32
328.32K
6.97M
1.04B
27.69M
3.06
0.52
48.250
22.220
0.00
0.00
+10.04%
+3.32%
+3.95%
-12.36%
-9.49%
+59.79%
-17.56%
2275
Kforce Inc
Kforce Inc
KFRC
28.310
-1.730
-5.76%
7.51
129.29K
2.30M
1.04B
36.75M
6.52
0.78
47.480
24.490
1.56
5.51
-5.38%
-1.36%
+10.07%
-15.29%
+2.50%
-38.19%
-8.44%
2276
BJ's Restaurants Inc
BJ's Restaurants Inc
BJRI
37.460
-1.160
-3.00%
7.69
203.52K
5.29M
1.04B
27.75M
4.76
0.57
47.020
28.460
0.00
0.00
+4.52%
+1.55%
+11.06%
-17.25%
+20.10%
+17.87%
-4.92%
2277
Vir Biotechnology Inc
Vir Biotechnology Inc
VIR
9.500
-0.330
-3.36%
7.87
1.16M
8.17M
1.04B
109.40M
4.93
0.62
10.940
4.155
0.00
0.00
+4.86%
+6.03%
+0.21%
+50.55%
+63.79%
+79.92%
+57.55%
2278
RLJ Lodging Trust
RLJ Lodging Trust
RLJ
7.865
-0.085
-1.07%
7.50
676.92K
2.63M
1.04B
132.02M
2.89
0.24
8.625
6.510
0.60
7.62
+7.01%
+1.75%
+4.17%
+2.81%
+14.15%
+16.00%
+5.57%
2279
Simply Good Foods Co
Simply Good Foods Co
SMPL
10.405
-1.395
-11.82%
7.14
7.66M
57.11M
1.04B
99.73M
10.21
1.40
38.150
10.210
0.00
0.00
-26.52%
-28.04%
-27.79%
-51.06%
-56.83%
-71.31%
-48.18%
2280
Conmed Corp
Conmed Corp
CNMD
36.730
-0.200
-0.54%
7.53
142.23K
3.44M
1.04B
28.18M
2.82
0.33
61.080
33.210
0.60
1.63
+5.58%
+0.25%
+0.00%
-8.24%
-18.31%
-29.76%
-9.53%
KeyAI