tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+5.79%
Bridger Aerospace Group Holdings Inc+5.79%

Uranio

+3.24%
Uranium Energy Corp+10.55%
Largo Inc+9.76%
Energy Fuels Inc+7.67%

Servicios de asistencia sanitaria y equipamiento

+2.20%
Inspire Veterinary Partners Inc+256.52%
AMN Healthcare Services Inc+27.61%
Rapid Micro Biosystems Inc+21.05%

Energía - Combustibles fósiles

+1.81%
Nine Energy Service Inc+16.06%
Sable Offshore Corp+11.69%
Rubico Inc+9.71%

Comida y bebidas

+1.57%
Sow Good Inc+27.45%
Barfresh Food Group Inc+10.61%
Magnum Ice Cream Ord Shs+6.59%

Servicios de telecomunicación

+1.42%
iQSTEL Ord Shs+9.40%
Sify Technologies Ltd+7.50%
Array Digital Infrastructure Ord Shs+6.60%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2251
Stellar Bancorp Inc
Stellar Bancorp Inc
STEL
32.160
+0.580
+1.84%
7.56
124.69K
1.38M
1.65B
51.23M
2.75
-0.60
32.740
24.125
0.56
1.74
+2.62%
+4.72%
-0.77%
+10.02%
+2.00%
+14.61%
+3.94%
2252
Veritex Holdings Inc
Veritex Holdings Inc
VBTX
30.260
0.000
0.00%
6.93
0.00
0.00
1.64B
54.27M
3.07
3.63
34.960
20.370
0.00
0.00
-2.54%
-7.12%
-10.10%
-6.92%
+29.32%
+7.96%
+11.41%
2253
Triumph Financial Inc
Triumph Financial Inc
TFIN
69.070
+2.320
+3.48%
7.30
213.57K
6.76M
1.64B
23.76M
4.59
-0.83
92.435
42.900
0.00
0.00
+5.27%
+9.77%
+10.94%
+31.01%
+9.50%
-24.58%
+10.28%
2254
Herbalife Ltd
Herbalife Ltd
HLF
15.890
+0.280
+1.79%
7.88
1.58M
13.05M
1.64B
103.20M
2.78
-0.62
15.610
5.040
0.00
0.00
+11.59%
+23.75%
+6.64%
+81.19%
+60.83%
+147.89%
+23.27%
2255
Savers Value Village Inc
Savers Value Village Inc
SVV
10.480
+0.410
+4.07%
7.36
789.18K
3.92M
1.64B
156.22M
3.27
-0.67
13.890
6.480
0.00
0.00
+10.20%
+13.54%
+10.08%
-16.09%
+2.04%
-2.87%
+12.21%
2256
Power Solutions International Inc
Power Solutions International Inc
PSIX
71.000
-1.990
-2.73%
7.33
362.95K
19.89M
1.64B
23.04M
7.25
-0.71
121.780
18.100
0.00
0.00
+10.85%
+19.95%
+7.12%
-18.45%
-20.69%
+97.06%
+24.26%
2257
Columbia Financial Inc
Columbia Financial Inc
CLBK
15.560
+0.190
+1.24%
7.09
75.29K
817.53K
1.63B
104.74M
1.75
-0.53
17.400
12.640
0.00
0.00
+2.23%
-0.13%
-9.32%
+13.33%
+8.43%
-1.95%
+0.13%
2258
Despegar.com Corp
Despegar.com Corp
DESP
19.495
0.000
0.00%
--
0.00
0.00
1.63B
83.57M
0.15
1.57
19.550
9.250
0.00
0.00
+0.18%
+0.18%
+2.18%
--
--
--
--
2259
John Wiley & Sons Inc
John Wiley & Sons Inc
WLY
30.920
-0.360
-1.15%
7.42
555.38K
7.58M
1.63B
52.69M
2.49
-0.84
47.260
29.180
1.41
4.57
+1.28%
-0.19%
+1.18%
-16.55%
-21.58%
-28.61%
+0.95%
2260
American Bitcoin Ord Shs Class A
American Bitcoin Ord Shs Class A
ABTC
1.760
-0.110
-5.88%
3.98
19.21M
24.05M
1.62B
920.68M
8.39
-1.13
14.650
0.627
0.00
0.00
-7.85%
+2.33%
+6.67%
-62.87%
-70.67%
-18.71%
+3.53%
2261
Grupo Televisa SAB
Grupo Televisa SAB
TV
3.030
+0.070
+2.36%
6.41
888.87K
1.24M
1.62B
533.54M
3.04
-0.94
3.360
1.550
0.08
2.66
+4.48%
+3.41%
+2.02%
+26.78%
+25.73%
+74.14%
+4.12%
2262
Ameresco Inc
Ameresco Inc
AMRC
30.640
-0.940
-2.98%
7.47
735.16K
10.12M
1.62B
52.75M
3.75
-1.37
44.930
8.494
0.00
0.00
+4.72%
+4.18%
+3.34%
-23.27%
+63.15%
+31.22%
+4.61%
2263
Merchants Bancorp
Merchants Bancorp
MBIN
35.220
+0.630
+1.82%
7.35
107.85K
3.06M
1.62B
45.89M
2.48
-0.70
43.820
27.250
0.39
1.10
+1.28%
+4.60%
-4.08%
+13.94%
+2.12%
-5.73%
+3.41%
2264
Red Cat Holdings Inc
Red Cat Holdings Inc
RCAT
13.660
+0.600
+4.59%
7.25
18.31M
160.21M
1.61B
118.16M
13.47
-0.72
16.700
4.580
0.00
0.00
+30.72%
+75.35%
+82.62%
+16.35%
+37.98%
+25.21%
+72.26%
2265
Phibro Animal Health Corp
Phibro Animal Health Corp
PAHC
39.870
-0.590
-1.46%
7.85
194.18K
6.49M
1.61B
40.48M
4.85
-0.70
46.420
16.160
0.48
1.20
+1.12%
+6.29%
-1.97%
+0.38%
+35.43%
+91.13%
+6.72%
2266
Grupo Aval Acciones y Valores SA
Grupo Aval Acciones y Valores SA
AVAL
4.280
+0.010
+0.23%
6.48
100.86K
315.38K
1.61B
377.11M
2.81
-1.05
4.500
2.170
0.00
0.16
+5.68%
+4.90%
+3.63%
+11.46%
+41.72%
+91.93%
+5.68%
2267
Wendy's Co
Wendy's Co
WEN
8.480
+0.140
+1.68%
7.59
9.40M
62.96M
1.61B
190.31M
4.79
-1.19
16.200
7.830
0.78
9.19
+3.16%
+2.42%
+3.04%
-4.50%
-20.52%
-43.95%
+1.80%
2268
Jumia Technologies AG
Jumia Technologies AG
JMIA
13.170
-0.340
-2.52%
6.69
1.74M
12.38M
1.61B
122.46M
3.54
-0.48
14.720
1.600
0.00
0.00
-7.58%
+7.77%
+13.83%
+22.51%
+168.78%
+248.41%
+5.44%
2269
PAR Technology Corp
PAR Technology Corp
PAR
39.720
+0.470
+1.20%
8.09
545.78K
11.45M
1.61B
40.59M
2.58
-0.57
77.550
31.650
0.00
0.00
+14.27%
+8.79%
+11.17%
+13.29%
-41.78%
-47.74%
+9.48%
2270
Tripadvisor Inc
Tripadvisor Inc
TRIP
13.780
-1.060
-7.14%
7.04
4.09M
42.91M
1.61B
116.80M
8.96
-1.37
20.160
10.430
0.00
0.00
-6.19%
-5.87%
-7.70%
-9.99%
-23.02%
-9.70%
-5.36%
2271
Foreign Trade Bank of Latin America Inc
Foreign Trade Bank of Latin America Inc
BLX
43.580
+0.340
+0.79%
7.81
76.16K
1.40M
1.60B
36.79M
1.13
-0.37
48.380
31.140
2.37
5.44
+1.16%
-1.82%
-3.84%
-2.77%
+3.32%
+13.52%
-2.29%
2272
Masterbrand Inc
Masterbrand Inc
MBC
12.620
+0.280
+2.27%
8.20
1.29M
7.94M
1.60B
126.70M
4.70
-0.58
18.150
9.330
0.00
0.00
+11.58%
+14.31%
+9.17%
-1.02%
+8.42%
-24.11%
+14.31%
2273
Evaxion Biotech A/S
Evaxion Biotech A/S
EVAX
5.060
-0.040
-0.78%
5.41
54.06K
193.51K
1.60B
315.83M
3.92
-1.07
12.150
1.200
0.00
0.00
-6.12%
+5.86%
-12.46%
-25.48%
+86.72%
+53.80%
+6.08%
2274
Arcos Dorados Holdings Inc
Arcos Dorados Holdings Inc
ARCO
7.640
-0.160
-2.05%
7.51
710.13K
2.24M
1.59B
208.35M
3.07
-0.52
8.520
6.505
0.00
0.00
-1.04%
+4.80%
+3.24%
+9.14%
+6.41%
+2.00%
+4.09%
2275
Golden Ocean Group Ltd
Golden Ocean Group Ltd
GOGL
7.980
0.000
0.00%
--
0.00
0.00
1.59B
199.40M
5.24
1.49
13.440
6.270
1.05
13.15
-3.51%
-11.23%
-5.34%
+10.37%
-18.98%
-33.72%
-10.94%
2276
Digi International Inc
Digi International Inc
DGII
42.730
+0.050
+0.12%
7.81
191.03K
6.35M
1.59B
37.17M
2.15
-0.53
48.000
22.390
0.00
0.00
-0.26%
-3.22%
-5.44%
+12.71%
+28.51%
+41.49%
-1.29%
2277
Allegiant Travel Co
Allegiant Travel Co
ALGT
86.490
+0.420
+0.49%
7.05
844.19K
56.92M
1.58B
18.32M
3.65
-0.80
107.570
39.800
0.00
0.00
-6.95%
-0.46%
-1.45%
+35.25%
+71.78%
-15.31%
+1.43%
2278
Trico Bancshares
Trico Bancshares
TCBK
48.740
+0.650
+1.35%
6.65
72.57K
3.17M
1.58B
32.51M
1.87
-0.53
50.605
35.200
1.35
2.76
+1.65%
+3.39%
-2.48%
+18.39%
+16.13%
+12.64%
+2.89%
2279
Lightspeed Commerce Inc
Lightspeed Commerce Inc
LSPD
11.640
-0.250
-2.10%
6.72
515.25K
1.87M
1.58B
135.98M
4.12
-0.66
21.810
10.500
0.00
0.00
-3.88%
-4.35%
-0.34%
+2.56%
-11.28%
-21.56%
-3.64%
2280
Arbor Realty Trust Inc
Arbor Realty Trust Inc
ABR
8.080
+0.330
+4.26%
6.64
3.26M
13.66M
1.58B
195.71M
5.29
-0.61
14.327
7.580
1.46
18.06
+5.07%
+3.99%
-3.58%
-30.58%
-32.78%
-40.72%
+4.12%
KeyAI