tradingkey.logo

Cotizaciones de Acciones

Distribución

Sin datos

Industria

Ver más

Alimentos y medicamentos al por menor

+4.46%
Albertsons Companies Inc+13.81%
Walmart Inc+4.96%
Healthy Choice Wellness Corp+4.79%

Inversiones colectivas

+3.56%
Apollo Global Management Inc+4.30%
New Mountain Finance Corp+2.69%
FS KKR Capital Corp+2.47%

Productos de consumo cíclico

+2.25%
LightInTheBox Holding Co Ltd+14.05%
LiveWire Group Inc+9.00%
Ermenegildo Zegna NV+8.90%

Uranio

+2.20%
Energy Fuels Inc+10.31%
Nexgen Energy Ltd+4.73%
Denison Mines Corp+3.73%

Servicios académicos y educativos

+1.87%
Golden Sun Health Technology Group Ltd+12.02%
Four Seasons Education (Cayman) Inc+7.54%
EpicQuest Education Group International Ltd+6.67%

Seguros

+1.53%
Heritage Insurance Holdings Inc+10.53%
eHealth Inc+8.29%
Hci Group Inc+5.28%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2251
Hope Bancorp Inc
Hope Bancorp Inc
HOPE
11.060
+0.380
+3.56%
6.88
654.79K
5.42M
1.42B
128.12M
5.10%
0.88%
14.535
8.825
0.56
5.06%
-0.53%
+3.26%
+1.65%
-2.89%
+13.66%
-10.30%
-10.00%
2252
Evolv Technologies Holdings Inc
Evolv Technologies Holdings Inc
EVLV
8.300
+0.210
+2.60%
7.39
2.15M
12.64M
1.42B
170.63M
8.59%
0.77%
8.910
2.040
0.00
0.00%
+10.74%
+5.06%
-1.54%
+42.36%
+160.18%
+109.06%
+110.12%
2253
Huntsman Corp
Huntsman Corp
HUN
8.195
+0.025
+0.31%
6.97
7.87M
32.12M
1.41B
172.60M
6.54%
1.57%
23.975
8.070
1.00
12.20%
-12.72%
-7.60%
-21.50%
-27.60%
-37.34%
-65.14%
-54.54%
2254
HIVE Digital Technologies Ltd
HIVE Digital Technologies Ltd
HIVE
6.920
+0.160
+2.37%
7.31
28.70M
123.21M
1.41B
204.33M
16.27%
0.54%
10.960
1.800
0.00
0.00%
+24.23%
+79.74%
+74.74%
+210.31%
+332.50%
+138.62%
+142.80%
2255
Apollo Commercial Real Estate Finance Inc
Apollo Commercial Real Estate Finance Inc
ARI
10.170
+0.270
+2.73%
7.65
791.07K
3.70M
1.41B
138.94M
3.38%
0.97%
11.110
7.700
1.00
9.83%
+1.69%
-0.19%
-5.57%
+4.62%
+17.84%
+17.57%
+17.43%
2256
Rezolve AI Ltd
Rezolve AI Ltd
RZLV
5.450
-0.010
-0.18%
--
14.92M
57.37M
1.41B
259.07M
10.07%
0.71%
8.450
1.070
0.00
0.00%
-16.85%
+4.00%
-29.40%
+93.26%
+283.80%
-23.23%
+42.67%
2257
Ingles Markets Inc
Ingles Markets Inc
IMKTA
74.190
+1.740
+2.40%
6.67
99.41K
6.29M
1.41B
18.99M
4.49%
1.04%
75.630
58.920
0.66
0.88%
+4.03%
+6.65%
+7.45%
+10.88%
+15.41%
+20.41%
+15.13%
2258
Taysha Gene Therapies Inc
Taysha Gene Therapies Inc
TSHA
5.155
+0.105
+2.08%
7.69
4.79M
15.32M
1.41B
272.73M
7.12%
1.00%
5.400
1.050
0.00
0.00%
+16.62%
+63.13%
+70.69%
+100.58%
+189.60%
+157.75%
+197.97%
2259
Sitio Royalties Corp
Sitio Royalties Corp
STR
18.120
+0.000
+0.00%
--
0.00
0.00
1.41B
77.58M
2.40%
3.66%
25.520
14.580
1.34
7.39%
-2.78%
-0.82%
-0.38%
+5.96%
-6.93%
-19.14%
-5.52%
2260
World Kinect Corp
World Kinect Corp
WKC
25.280
+0.150
+0.60%
7.10
454.56K
2.93M
1.40B
55.50M
2.04%
1.01%
31.640
22.705
0.71
2.80%
-2.69%
-3.21%
-0.55%
-10.00%
+6.30%
-17.65%
-8.10%
2261
Greenbrier Companies Inc
Greenbrier Companies Inc
GBX
45.380
+0.280
+0.62%
7.32
215.41K
3.37M
1.40B
30.88M
3.04%
0.66%
71.059
37.770
1.22
2.68%
-0.26%
-1.26%
-2.42%
-6.70%
+6.52%
-8.72%
-25.59%
2262
Azenta Inc
Azenta Inc
AZTA
30.600
+0.080
+0.26%
7.61
291.81K
7.16M
1.40B
45.78M
3.57%
0.81%
55.635
23.910
0.00
0.00%
-3.77%
+8.62%
+2.20%
-1.79%
+22.15%
-31.32%
-38.80%
2263
Natural Resource Partners LP
Natural Resource Partners LP
NRP
106.610
+0.490
+0.46%
6.30
47.50K
1.43M
1.40B
13.14M
1.74%
4.54%
111.715
86.830
3.00
2.81%
-0.36%
+2.99%
+4.41%
+9.22%
+4.28%
+8.61%
-2.81%
2264
Pediatrix Medical Group Inc
Pediatrix Medical Group Inc
MD
16.100
+0.050
+0.31%
7.68
602.49K
4.79M
1.40B
86.85M
1.86%
0.75%
18.218
11.840
0.00
0.00%
-8.73%
-0.73%
-2.83%
+28.08%
+32.61%
+35.97%
+22.71%
2265
Republic Bancorp Inc
Republic Bancorp Inc
RBCAA
71.520
+1.430
+2.04%
6.22
28.68K
1.67M
1.40B
19.53M
2.93%
1.08%
80.680
56.790
1.71
2.39%
-1.05%
-1.02%
-5.27%
-5.49%
+8.13%
+12.91%
+2.36%
2266
Willdan Group Inc
Willdan Group Inc
WLDN
95.560
+1.980
+2.12%
7.06
271.46K
19.87M
1.40B
14.61M
6.05%
1.02%
121.000
30.430
0.00
0.00%
+5.17%
-0.68%
-3.22%
+19.98%
+154.25%
+115.80%
+150.87%
2267
Avadel Pharmaceuticals PLC
Avadel Pharmaceuticals PLC
AVDL
14.370
+0.170
+1.20%
7.64
1.01M
11.61M
1.39B
96.78M
2.35%
0.74%
16.660
6.380
0.00
0.00%
-1.10%
-6.13%
-5.39%
+32.68%
+73.76%
+15.51%
+36.72%
2268
Lucky Strike Entertainment Corp
Lucky Strike Entertainment Corp
LUCK
9.910
-0.060
-0.60%
7.52
173.93K
728.08K
1.39B
140.20M
3.20%
1.44%
13.250
7.662
0.22
2.21%
-4.34%
-4.71%
-0.40%
-1.58%
+13.64%
-15.37%
-0.99%
2269
Taseko Mines Ltd
Taseko Mines Ltd
TGB
4.385
-0.285
-6.10%
6.81
4.11M
11.29M
1.39B
316.48M
4.21%
0.69%
6.730
2.380
0.00
0.00%
+6.69%
+3.66%
+19.80%
+36.18%
+106.83%
+76.81%
+126.03%
2270
US Physical Therapy Inc
US Physical Therapy Inc
USPH
91.115
+2.435
+2.75%
8.30
82.76K
3.65M
1.39B
15.20M
3.41%
0.52%
101.195
62.770
1.78
1.95%
+1.77%
+9.11%
+14.89%
+23.12%
+34.24%
+16.51%
+2.71%
2271
Array Technologies Inc
Array Technologies Inc
ARRY
9.070
+0.280
+3.19%
7.80
6.02M
38.99M
1.38B
152.66M
11.99%
1.12%
9.990
3.760
0.00
0.00%
+1.56%
+12.39%
+16.13%
+27.74%
+111.42%
+31.25%
+50.16%
2272
ARMOUR Residential REIT Inc
ARMOUR Residential REIT Inc
ARR
15.685
+0.025
+0.16%
7.13
4.65M
35.33M
1.38B
88.07M
1.66%
1.60%
20.390
13.180
2.88
18.36%
+1.45%
+6.91%
+4.08%
-4.82%
+6.70%
-20.25%
-16.83%
2273
Conmed Corp
Conmed Corp
CNMD
44.565
+1.165
+2.68%
7.56
239.26K
5.41M
1.38B
30.95M
4.76%
0.80%
78.000
42.500
0.60
1.34%
-4.09%
-2.41%
-13.95%
-6.45%
-7.19%
-29.23%
-34.88%
2274
Evotec SE
Evotec SE
EVO
3.880
-0.070
-1.77%
6.58
51.48K
153.98K
1.38B
355.27M
1.77%
0.97%
5.641
2.840
0.00
0.00%
-2.75%
+9.60%
+10.85%
-8.92%
-2.26%
+21.63%
-6.73%
2275
Omnicell Inc
Omnicell Inc
OMCL
29.690
+0.230
+0.78%
7.64
218.34K
5.13M
1.38B
46.42M
2.24%
0.73%
55.745
22.660
0.00
0.00%
-2.71%
-2.14%
-7.96%
+10.45%
-0.76%
-30.87%
-33.31%
2276
Afya Ltd
Afya Ltd
AFYA
14.660
+0.240
+1.66%
7.01
113.32K
909.13K
1.37B
93.72M
4.23%
0.84%
19.900
13.470
0.00
0.00%
-5.48%
-5.29%
-6.44%
-3.23%
-20.28%
-10.28%
-7.68%
2277
Ladder Capital Corp
Ladder Capital Corp
LADR
10.775
+0.145
+1.36%
7.56
704.58K
3.63M
1.37B
127.46M
2.11%
1.00%
12.100
9.680
0.85
7.88%
+3.90%
-4.47%
-6.05%
-2.04%
+5.94%
-2.48%
-3.70%
2278
Veris Residential Inc
Veris Residential Inc
VRE
14.685
+0.105
+0.72%
7.64
585.03K
3.59M
1.37B
93.42M
1.53%
1.35%
18.850
13.690
0.31
2.11%
+0.51%
-2.03%
-4.58%
+2.54%
-8.78%
-14.86%
-11.69%
2279
Phreesia Inc
Phreesia Inc
PHR
22.925
+0.685
+3.08%
7.34
509.89K
5.21M
1.37B
59.77M
6.33%
0.63%
32.760
17.070
0.00
0.00%
-2.36%
-2.65%
-1.94%
-10.02%
-1.48%
+9.53%
-8.88%
2280
Janus International Group Inc
Janus International Group Inc
JBI
9.860
+0.330
+3.46%
7.41
431.70K
1.45M
1.37B
138.86M
5.08%
0.59%
10.800
5.985
0.00
0.00%
+0.92%
+0.00%
-3.04%
+13.20%
+54.54%
+0.00%
+34.14%
KeyAI