tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Uranio

+2.26%
Anfield Energy Ord Shs+5.33%
Isoenergy Ord Shs+3.22%
Denison Mines Corp+2.01%

Recursos minerales

+2.22%
Friedman Industries Inc+15.47%
Blue Moon Metals Ord Shs+10.08%
Taseko Mines Ltd+8.76%

Empresas de inversión

+1.73%
Graf Global Corp+189.67%
NewHold Investment Corp III+8.25%
Live Ventures Inc+6.70%

Energía - Combustibles fósiles

+1.40%
Tamboran Resources Corp+19.49%
ProFrac Holding Corp+7.69%
Nordic American Tankers Ltd+7.23%

Banca y servicios de inversión

+1.37%
Grande Group Ltd+18.06%
Maase Ord Shs Class A+16.23%
Andersen Group Ord Shs Class A+7.85%

Recursos aplicados

+1.29%
Clearwater Paper Corp+10.74%
Jewett-Cameron Trading Company Ltd+9.84%
DSS Inc+8.60%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2251
Triumph Financial Inc
Triumph Financial Inc
TFIN
75.670
+1.150
+1.54%
7.87
253.06K
9.62M
1.80B
23.81M
3.48
1.26
77.840
46.430
0.00
0.00
+6.17%
+6.20%
+18.90%
+36.37%
+19.47%
+32.04%
+20.82%
2252
Skywater Technology Inc
Skywater Technology Inc
SKYT
36.590
0.000
0.00%
6.22
702.44K
18.70M
1.80B
49.16M
4.86
0.98
39.285
8.180
0.00
0.00
+4.63%
-6.13%
+2.15%
+33.74%
+133.21%
+346.76%
+101.49%
2253
Pathward Financial Inc
Pathward Financial Inc
CASH
84.200
+1.290
+1.56%
7.76
257.96K
17.32M
1.80B
21.33M
2.75
1.13
101.260
65.870
0.20
0.23
+5.39%
+2.38%
+3.66%
-6.80%
+13.75%
+13.22%
+18.59%
2254
Huron Consulting Group Inc
Huron Consulting Group Inc
HURN
109.480
+5.170
+4.96%
7.89
175.34K
12.76M
1.79B
16.39M
4.71
0.80
186.775
100.100
0.00
0.00
-0.47%
+1.95%
+6.37%
-12.75%
-38.74%
-18.72%
-36.68%
2255
Xenia Hotels & Resorts Inc
Xenia Hotels & Resorts Inc
XHR
19.440
+0.230
+1.20%
8.61
700.28K
6.35M
1.79B
92.15M
1.04
0.77
17.750
11.750
0.56
2.88
+5.71%
+11.92%
+18.54%
+33.24%
+28.83%
+62.27%
+37.48%
2256
Patterson-UTI Energy Inc
Patterson-UTI Energy Inc
PTEN
11.490
+0.280
+2.50%
7.18
7.28M
53.63M
1.79B
155.83M
6.00
0.77
13.080
5.100
0.32
3.17
-6.97%
-7.48%
+6.06%
+47.95%
+77.39%
+84.53%
+64.90%
2257
Bobs Discount Furniture Ord Shs
Bobs Discount Furniture Ord Shs
BOBS
13.710
+0.340
+2.54%
4.68
702.88K
5.09M
1.79B
130.50M
6.05
0.91
23.490
9.735
0.00
0.00
+11.55%
+0.81%
+15.99%
-6.22%
--
--
--
2258
Mesoblast Ltd
Mesoblast Ltd
MESO
13.945
-0.175
-1.24%
6.68
116.24K
933.81K
1.78B
127.99M
1.69
0.67
21.500
9.880
0.00
0.00
-0.04%
-9.45%
-7.53%
-4.68%
-25.03%
+18.38%
-22.70%
2259
SmartStop Self Storage REIT Inc
SmartStop Self Storage REIT Inc
SMA
32.230
-0.180
-0.56%
7.80
424.12K
5.66M
1.78B
55.36M
2.34
0.53
39.770
29.410
1.60
4.96
+4.27%
+3.14%
+4.78%
+0.75%
+2.28%
-9.69%
+4.17%
2260
Veris Residential Inc
Veris Residential Inc
VRE
18.990
0.000
0.00%
7.04
0.00
0.00
1.78B
93.43M
0.05
5.94
19.030
13.690
0.32
1.68
+0.05%
+0.16%
+0.37%
+0.74%
+28.14%
+26.85%
+27.62%
2261
Sigma Lithium Corp
Sigma Lithium Corp
SGML
15.980
+0.863
+5.71%
6.81
2.16M
23.09M
1.78B
111.40M
8.46
0.76
24.480
4.250
0.00
0.00
+20.33%
-4.71%
-10.55%
+51.90%
+37.64%
+218.33%
+21.15%
2262
PTC Therapeutics Inc
PTC Therapeutics Inc
PTCT
75.100
+0.700
+0.94%
8.67
1.07M
64.27M
1.78B
23.68M
1.71
0.67
87.500
43.175
0.00
0.00
+4.24%
+10.04%
+3.58%
-8.40%
+7.46%
+78.57%
-6.51%
2263
GeneDx Holdings Corp
GeneDx Holdings Corp
WGS
59.910
-2.090
-3.37%
8.40
1.40M
53.26M
1.78B
29.67M
5.67
1.09
170.870
32.210
0.00
0.00
+14.75%
+15.23%
+54.21%
-15.25%
-56.05%
-7.22%
-53.94%
2264
Adient PLC
Adient PLC
ADNT
22.690
+0.510
+2.30%
7.95
1.10M
11.68M
1.78B
78.33M
3.11
1.05
27.320
14.890
0.00
0.00
+2.81%
-0.74%
+0.71%
+13.45%
+17.26%
+23.25%
+18.36%
2265
Appian Corp
Appian Corp
APPN
24.011
+0.001
+0.00%
7.42
658.00K
10.91M
1.78B
73.95M
6.20
0.82
46.059
18.630
0.00
0.00
-2.91%
+2.61%
+24.93%
-4.72%
-34.91%
-18.50%
-32.21%
2266
Walker & Dunlop Inc
Walker & Dunlop Inc
WD
53.330
+1.010
+1.93%
7.51
260.61K
8.30M
1.77B
33.25M
3.90
0.89
90.000
42.115
2.69
5.04
+4.06%
+6.26%
+0.68%
+18.88%
-13.47%
-21.94%
-11.34%
2267
Enviri Corp
Enviri Corp
NVRI
21.410
+0.280
+1.33%
6.11
250.11K
2.68M
1.77B
82.71M
3.38
0.37
21.415
7.700
0.00
0.00
+10.93%
+3.18%
+8.46%
+17.96%
+19.01%
+154.58%
+19.48%
2268
Dime Community Bancshares Inc
Dime Community Bancshares Inc
DCOM
40.070
-0.090
-0.22%
7.35
240.70K
4.93M
1.77B
44.06M
2.00
0.87
38.000
24.990
1.00
2.49
+6.06%
+7.08%
+9.42%
+24.36%
+25.30%
+52.82%
+33.17%
2269
Dynavax Technologies Corp
Dynavax Technologies Corp
DVAX
15.500
0.000
0.00%
7.43
0.00
0.00
1.76B
15.66M
0.06
2.46
15.730
9.200
0.00
0.00
+0.06%
-0.13%
+0.58%
+37.53%
+44.05%
+17.42%
+0.78%
2270
Asana Inc
Asana Inc
ASAN
7.400
-0.135
-1.79%
6.21
5.59M
15.65M
1.76B
237.92M
6.75
1.07
19.000
5.380
0.00
0.00
-5.61%
-3.90%
+27.37%
+10.28%
-48.68%
-43.90%
-46.02%
2271
Soho House & Co Inc
Soho House & Co Inc
SHCO
8.990
0.000
0.00%
7.86
0.00
0.00
1.76B
195.57M
0.11
2.28
9.000
4.770
0.00
0.00
+1.35%
+13.80%
+0.56%
+1.12%
+38.52%
+8.44%
+0.33%
2272
Polestar Automotive Holding Uk Plc
Polestar Automotive Holding Uk Plc
PSNY
19.170
-0.950
-4.72%
6.01
76.66K
1.13M
1.75B
91.51M
6.06
1.05
42.600
11.750
0.00
0.00
+1.43%
-16.94%
-8.15%
+11.91%
+59.35%
-37.96%
-10.29%
2273
Nurix Therapeutics Inc
Nurix Therapeutics Inc
NRIX
16.950
-0.062
-0.37%
7.93
2.56M
32.39M
1.75B
103.40M
3.24
0.37
22.500
8.195
0.00
0.00
-5.27%
-3.73%
-5.77%
+2.24%
+26.10%
+66.91%
-15.71%
2274
Baldwin Insurance Group Inc
Baldwin Insurance Group Inc
BWIN
18.130
-0.340
-1.84%
5.67
1.19M
16.36M
1.75B
96.65M
4.87
0.86
45.160
15.880
0.00
0.00
-8.80%
-6.64%
-8.48%
-14.20%
-24.08%
-53.66%
-24.55%
2275
Gabelli Equity Trust Inc
Gabelli Equity Trust Inc
GAB_r_w
0.032
0.000
0.00%
--
0.00
0.00
1.75B
0.00
35.48
2.80
0.060
0.017
0.00
0.00
--
--
--
--
--
--
--
2276
Jamf Holding Corp
Jamf Holding Corp
JAMF
13.050
0.000
0.00%
6.56
0.00
0.00
1.75B
133.05M
0.61
15.64
16.120
7.085
0.00
0.00
+0.23%
+0.15%
+0.38%
+1.56%
+78.04%
-15.26%
+0.31%
2277
Nektar Therapeutics
Nektar Therapeutics
NKTR
59.350
+0.140
+0.24%
6.80
526.14K
23.95M
1.75B
29.47M
3.15
0.53
109.000
7.990
0.00
0.00
+3.54%
-8.52%
-20.15%
-18.90%
+34.89%
+590.92%
+40.37%
2278
Shoals Technologies Group Inc
Shoals Technologies Group Inc
SHLS
10.425
+0.354
+3.51%
7.36
5.63M
41.18M
1.75B
167.77M
9.73
0.97
12.500
3.990
0.00
0.00
-3.56%
-16.27%
+12.34%
+75.21%
+20.66%
+104.01%
+22.65%
2279
Ingles Markets Inc
Ingles Markets Inc
IMKTA
92.070
-0.980
-1.05%
7.16
117.54K
8.91M
1.75B
18.99M
2.49
0.83
95.620
59.270
0.00
0.00
+1.01%
+4.08%
+6.93%
+9.05%
+25.73%
+52.06%
+34.31%
2280
Agios Pharmaceuticals Inc
Agios Pharmaceuticals Inc
AGIO
29.470
+0.970
+3.40%
7.48
1.14M
26.50M
1.75B
59.34M
6.03
1.02
46.000
22.240
0.00
0.00
+4.17%
+0.24%
+2.58%
+4.76%
+19.17%
-14.08%
+8.27%
KeyAI