tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Tecnología financiera (Fintech) e infraestructura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamiento tecnológico

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Inversiones colectivas

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Recursos minerales

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2251
Aveanna Healthcare Holdings Inc
Aveanna Healthcare Holdings Inc
AVAH
7.850
+0.150
+1.95%
6.78
599.49K
3.51M
1.64B
208.91M
4.02
0.70
10.320
3.670
0.00
0.00
-5.76%
-12.29%
-8.61%
-12.58%
+11.51%
+64.92%
--
2252
Via Transportation Ord Shs Class A
Via Transportation Ord Shs Class A
VIA
20.560
+0.460
+2.29%
--
345.87K
4.33M
1.64B
79.59M
5.97
0.58
56.310
19.490
0.00
0.00
-4.42%
-19.09%
-19.50%
-58.00%
--
--
--
2253
Ameresco Inc
Ameresco Inc
AMRC
30.920
+4.300
+16.15%
7.58
903.66K
13.84M
1.63B
52.75M
15.43
1.65
44.930
8.494
0.00
0.00
+1.14%
-2.98%
+2.08%
-11.88%
+35.79%
+49.59%
--
2254
Innoviva Inc
Innoviva Inc
INVA
21.800
+0.230
+1.07%
8.63
650.57K
11.92M
1.63B
74.77M
1.66
0.69
22.760
16.520
0.00
0.00
+3.91%
+11.68%
+11.34%
-0.46%
+4.91%
+19.78%
--
2255
Despegar.com Corp
Despegar.com Corp
DESP
19.495
0.000
0.00%
--
0.00
0.00
1.63B
83.57M
0.15
1.57
19.550
9.250
0.00
0.00
+0.18%
+0.18%
+2.18%
--
--
--
--
2256
CTS Corp
CTS Corp
CTS
55.780
+1.600
+2.95%
6.87
191.49K
4.80M
1.63B
29.15M
2.43
1.03
56.085
34.020
0.16
0.28
+5.01%
+11.16%
+21.13%
+34.86%
+35.03%
+19.83%
--
2257
Triumph Financial Inc
Triumph Financial Inc
TFIN
68.340
+3.425
+5.27%
6.81
208.57K
5.91M
1.62B
23.77M
5.45
0.89
78.880
42.900
0.00
0.00
+6.75%
-3.15%
-1.24%
+26.00%
+27.16%
-10.26%
--
2258
Magnite Inc
Magnite Inc
MGNI
11.290
+0.010
+0.09%
7.42
2.26M
21.37M
1.62B
143.64M
4.38
0.58
26.650
8.220
0.00
0.00
-19.70%
-26.55%
-30.18%
-23.61%
-53.58%
-45.25%
--
2259
Maxlinear Inc
Maxlinear Inc
MXL
18.720
+1.610
+9.41%
7.15
1.51M
24.20M
1.62B
86.45M
7.94
1.09
20.820
8.350
0.00
0.00
+6.12%
+1.74%
-1.47%
+26.49%
+21.40%
+12.91%
--
2260
Liberty Latin America Ltd
Liberty Latin America Ltd
LILAK
8.080
+0.250
+3.19%
8.07
569.53K
3.52M
1.62B
200.20M
4.40
1.01
9.130
4.230
0.00
0.00
+2.93%
+4.66%
+12.85%
+0.12%
+0.31%
+21.69%
--
2261
Netstreit Corp
Netstreit Corp
NTST
19.330
-0.215
-1.10%
8.55
980.69K
6.44M
1.61B
83.48M
2.30
0.87
19.650
13.740
0.84
4.37
+4.04%
+5.57%
+11.86%
+4.88%
+4.09%
+34.99%
--
2262
Ingles Markets Inc
Ingles Markets Inc
IMKTA
84.900
+0.570
+0.68%
7.12
263.85K
18.56M
1.61B
18.99M
2.92
1.44
85.525
58.920
0.66
0.77
+9.63%
+16.43%
+22.18%
+16.30%
+29.68%
+31.67%
--
2263
Winmark Corp
Winmark Corp
WINA
452.680
+14.490
+3.31%
7.79
60.66K
20.09M
1.61B
3.56M
2.84
0.84
515.240
288.982
3.72
0.82
-1.80%
-1.64%
+5.77%
+6.57%
+5.28%
+19.54%
--
2264
AxoGen Inc
AxoGen Inc
AXGN
34.930
+1.030
+3.04%
8.42
822.20K
21.56M
1.61B
46.12M
4.08
0.80
36.000
9.215
0.00
0.00
-0.26%
+0.60%
+4.24%
+42.80%
+125.50%
+97.12%
--
2265
C3.ai Inc
C3.ai Inc
AI
11.650
+1.495
+14.73%
6.00
9.46M
52.25M
1.61B
137.85M
15.07
1.13
35.980
9.990
0.00
0.00
+6.68%
-9.90%
-16.90%
-23.91%
-35.99%
-66.80%
--
2266
Procept Biorobotics Corp
Procept Biorobotics Corp
PRCT
28.740
+1.340
+4.89%
7.70
1.49M
35.17M
1.61B
55.87M
7.73
1.19
73.350
26.655
0.00
0.00
-1.37%
-2.94%
-12.46%
-8.30%
-29.40%
-58.80%
--
2267
SION
SION
SION
36.110
+0.860
+2.44%
--
440.03K
10.85M
1.61B
44.46M
9.44
0.85
45.000
7.255
0.00
0.00
-17.27%
-15.23%
-8.00%
-0.96%
+68.82%
+62.37%
--
2268
ICF International Inc
ICF International Inc
ICFI
87.070
-1.270
-1.44%
7.80
186.47K
13.46M
1.61B
18.44M
3.09
1.51
117.185
72.026
0.56
0.64
-7.15%
-8.12%
-7.25%
+8.59%
-11.33%
-24.29%
--
2269
Hope Bancorp Inc
Hope Bancorp Inc
HOPE
12.510
+0.080
+0.64%
7.28
948.32K
8.88M
1.60B
128.20M
1.59
0.88
12.790
8.825
0.56
4.47
+2.46%
+6.20%
+8.12%
+19.83%
+20.75%
+8.88%
--
2270
Liberty Latin America Ltd
Liberty Latin America Ltd
LILA
8.000
+0.230
+2.96%
7.67
372.23K
2.12M
1.60B
200.20M
3.21
1.08
9.040
4.255
0.00
0.00
+2.96%
+4.99%
+13.31%
+0.25%
+1.39%
+20.12%
--
2271
La-Z-Boy Inc
La-Z-Boy Inc
LZB
38.800
+0.290
+0.75%
7.88
351.82K
6.46M
1.60B
41.25M
1.42
0.91
48.130
29.030
0.88
2.26
+4.19%
+1.25%
-1.97%
+24.60%
+1.20%
-13.26%
--
2272
Oruka Therapeutics Inc
Oruka Therapeutics Inc
ORKA
33.050
+1.630
+5.19%
7.07
504.90K
13.93M
1.60B
48.38M
6.52
1.25
36.510
5.485
0.00
0.00
-3.64%
-3.14%
+18.63%
+17.20%
+116.72%
+202.93%
--
2273
Amprius Technologies Inc
Amprius Technologies Inc
AMPX
12.240
+1.650
+15.60%
7.05
8.55M
54.99M
1.60B
130.44M
11.90
0.71
16.030
1.700
0.00
0.00
-6.92%
+12.29%
+29.11%
-5.26%
+69.76%
+237.19%
--
2274
Energizer Holdings Inc
Energizer Holdings Inc
ENR
23.400
+0.060
+0.26%
7.63
1.57M
15.99M
1.60B
68.21M
3.89
0.77
32.340
16.770
1.20
5.12
+3.95%
+11.91%
+8.18%
-3.98%
-14.75%
-25.26%
--
2275
Alvotech SA
Alvotech SA
ALVO
5.120
+0.130
+2.61%
6.34
316.85K
1.10M
1.60B
311.72M
3.50
0.95
13.080
4.320
0.00
0.00
-3.76%
-3.94%
+10.34%
-8.24%
-43.11%
-59.84%
--
2276
Uniqure NV
Uniqure NV
QURE
25.650
+1.130
+4.61%
7.17
1.73M
34.95M
1.59B
62.17M
11.54
0.67
71.500
7.760
0.00
0.00
+3.85%
+1.50%
+1.30%
-16.83%
+63.79%
+88.05%
--
2277
Weibo Corp
Weibo Corp
WB
10.190
+0.230
+2.31%
6.23
607.50K
3.97M
1.59B
156.45M
2.15
0.67
12.960
7.100
0.82
8.04
-2.67%
-6.43%
-2.95%
-4.86%
-14.66%
-6.60%
--
2278
Gibraltar Industries Inc
Gibraltar Industries Inc
ROCK
53.910
+1.710
+3.28%
8.07
195.88K
8.67M
1.59B
29.54M
3.49
0.72
75.080
42.860
0.00
0.00
+3.75%
+5.38%
+1.62%
-12.04%
-13.63%
-10.34%
--
2279
Voyager Technologies Inc
Voyager Technologies Inc
VOYG
26.870
+2.700
+11.17%
6.74
1.40M
18.87M
1.59B
59.27M
10.21
0.86
73.950
17.410
0.00
0.00
-7.54%
-19.21%
-14.24%
+12.01%
-19.02%
--
--
2280
QCR Holdings Inc
QCR Holdings Inc
QCRH
95.400
+1.420
+1.51%
8.11
90.56K
7.65M
1.59B
16.69M
1.73
0.89
96.000
60.830
0.00
0.00
+3.30%
+9.45%
+13.94%
+22.99%
+26.68%
+23.53%
--
KeyAI