tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+3.02%
Smart Powerr Corp+73.61%
XCF Global Ord Shs Class A+43.76%
Maxeon Solar Technologies Ltd+34.85%

Equipamiento tecnológico

+1.31%
Optical Cable Corp+22.21%
Lightwave Logic Inc+20.91%
Astera Labs Inc+15.60%

Recursos minerales

+1.29%
Grupo Simec SAB de CV+13.10%
Sigma Lithium Corp+7.90%
Atlas Critical Minerals Ord Shs+5.52%

Química

+0.66%
Syntec Optics Holdings Inc+10.47%
CN Energy Group Inc+6.10%
Texxon Holding Ltd+5.76%

Servicios públicos

+0.50%
Nuvve Holding Corp+28.01%
CDT Environmental Technology Investment Holdings Ltd+8.76%
SolarMax Technology Inc+7.70%

Uranio

+0.47%
Centrus Energy Corp+4.12%
Anfield Energy Ord Shs+2.71%
Denison Mines Corp+1.42%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2221
Apple Hospitality REIT Inc
Apple Hospitality REIT Inc
APLE
12.482
+0.082
+0.66%
7.91
1.67M
11.82M
1.14B
91.30M
1.65
0.51
13.270
10.440
0.96
7.69
+8.07%
+4.28%
+3.07%
+0.42%
+7.70%
+2.40%
+5.34%
2222
Tsakos Energy Navigation Ltd
Tsakos Energy Navigation Ltd
TEN
37.770
-0.580
-1.51%
7.90
162.97K
3.26M
1.14B
30.13M
2.50
0.40
41.250
13.590
2.37
6.28
-3.33%
-1.18%
+1.64%
+51.93%
+74.30%
+149.31%
+68.47%
2223
Aveanna Healthcare Holdings Inc
Aveanna Healthcare Holdings Inc
AVAH
6.305
-0.305
-4.61%
7.21
364.04K
1.78M
1.14B
180.16M
5.59
0.38
10.320
3.730
0.00
0.00
+0.24%
-4.76%
-10.31%
-28.03%
-35.66%
+28.94%
-22.83%
2224
Vestis Corp
Vestis Corp
VSTS
8.625
+0.035
+0.41%
7.43
357.27K
1.43M
1.13B
131.00M
3.43
0.50
9.800
3.980
0.03
0.40
+10.29%
+8.22%
+15.00%
+35.40%
+80.82%
+0.41%
+29.31%
2225
Versamet Royalties Ord Shs
Versamet Royalties Ord Shs
VMET
12.090
-0.320
-2.58%
--
65.27K
682.27K
1.13B
93.41M
3.78
0.37
16.650
4.500
0.00
0.00
--
--
--
--
--
--
--
2226
MapLight Therapeutics Inc
MapLight Therapeutics Inc
MPLT
27.246
-2.164
-7.36%
--
251.31K
5.13M
1.13B
41.43M
11.64
1.14
24.150
12.240
0.00
0.00
+30.80%
+50.20%
--
--
--
--
--
2227
IDT Corp
IDT Corp
IDT
49.615
-0.395
-0.79%
7.77
32.87K
920.22K
1.13B
22.72M
2.30
0.33
71.120
45.345
0.24
0.48
+0.70%
+4.41%
-0.45%
-3.44%
+3.58%
+2.26%
-3.12%
2228
MBIA Inc
MBIA Inc
MBI
5.815
-0.185
-3.08%
5.55
99.53K
307.90K
1.13B
193.74M
3.66
0.75
8.260
3.860
0.00
0.00
+0.26%
+0.43%
-6.06%
-17.75%
-13.34%
+33.68%
-18.78%
2229
Getty Realty Corp
Getty Realty Corp
GTY
33.718
-0.162
-0.48%
8.03
103.07K
1.88M
1.13B
33.39M
0.95
0.26
34.140
25.390
1.85
5.50
+5.07%
+4.78%
+1.62%
+17.40%
+28.45%
+19.53%
+23.19%
2230
ProPetro Holding Corp
ProPetro Holding Corp
PUMP
13.955
+0.305
+2.23%
7.09
1.25M
8.83M
1.12B
80.43M
4.98
0.74
15.490
4.510
0.00
0.00
+3.37%
-4.09%
+6.61%
+48.14%
+165.30%
+147.87%
+46.74%
2231
Pros Holdings Inc
Pros Holdings Inc
PRO
23.250
0.000
0.00%
6.49
0.00
0.00
1.12B
48.25M
0.08
2.34
29.840
13.610
0.00
0.00
+0.09%
+0.52%
+0.56%
+55.00%
+61.46%
-4.60%
+5.87%
2232
TowneBank
TowneBank
TOWN
35.835
-0.295
-0.82%
7.65
156.82K
3.81M
1.12B
31.19M
1.41
0.41
37.860
29.430
1.06
2.95
+5.55%
+7.64%
+8.20%
+4.44%
+6.68%
+13.29%
+7.39%
2233
Navitas Semiconductor Corp
Navitas Semiconductor Corp
NVTS
9.487
+0.067
+0.71%
6.00
10.72M
62.01M
1.12B
117.73M
5.61
0.80
17.790
1.550
0.00
0.00
+11.09%
+0.07%
-12.48%
-9.04%
-37.42%
+399.30%
+32.87%
2234
H2O America Ord Shs
H2O America Ord Shs
HTO
59.808
-0.052
-0.09%
6.06
96.94K
4.36M
1.11B
18.62M
1.10
0.19
59.690
43.750
1.68
2.80
+2.34%
--
--
--
+22.46%
+17.38%
+22.08%
2235
Annexon Inc
Annexon Inc
ANNX
5.913
-0.227
-3.69%
5.47
1.23M
5.39M
1.11B
187.29M
7.98
0.54
7.180
1.285
0.00
0.00
+10.32%
+10.22%
-1.94%
+6.35%
+94.51%
+316.42%
+17.79%
2236
Six Flags Entertainment Corp
Six Flags Entertainment Corp
FUN
19.970
+0.240
+1.22%
7.55
658.28K
7.75M
1.11B
55.42M
3.72
0.43
38.470
12.510
0.00
0.00
+13.59%
+15.63%
+29.34%
+25.83%
-3.06%
-40.51%
+30.18%
2237
InnovAge Holding Corp
InnovAge Holding Corp
INNV
8.170
-0.320
-3.77%
6.62
146.37K
805.68K
1.11B
135.44M
5.06
0.61
10.690
2.600
0.00
0.00
+1.87%
+0.49%
-4.89%
+46.94%
+42.83%
+190.75%
+57.42%
2238
Bicara Therapeutics Inc
Bicara Therapeutics Inc
BCAX
21.321
-0.659
-3.00%
--
220.64K
2.93M
1.10B
51.76M
4.18
0.41
21.990
7.800
0.00
0.00
+4.01%
+14.14%
+7.14%
+22.32%
+13.35%
+105.01%
+26.69%
2239
Sabine Royalty Trust
Sabine Royalty Trust
SBR
75.370
+0.380
+0.51%
5.44
24.84K
1.11M
1.10B
14.58M
1.41
0.67
84.390
59.153
5.03
6.68
+2.92%
+1.76%
+0.84%
+11.46%
+10.95%
+18.10%
+9.92%
2240
PDF Solutions Inc
PDF Solutions Inc
PDFS
38.493
+0.583
+1.54%
7.36
105.62K
2.81M
1.10B
28.55M
2.13
0.37
36.990
16.070
0.00
0.00
+15.25%
+10.39%
+15.11%
+20.78%
+38.96%
+103.02%
+34.92%
2241
Community Trust Bancorp Inc
Community Trust Bancorp Inc
CTBI
64.250
-1.290
-1.97%
7.90
58.42K
1.47M
1.10B
17.08M
1.92
0.72
65.790
44.600
2.00
3.11
+4.34%
+6.82%
+9.12%
+11.22%
+20.79%
+33.55%
+13.72%
2242
Celcuity Inc
Celcuity Inc
CELC
116.759
-7.881
-6.32%
7.33
395.57K
34.24M
1.09B
9.37M
7.62
0.74
120.315
7.606
0.00
0.00
+3.39%
+5.93%
+0.86%
+11.72%
+133.38%
+1249.82%
+17.06%
2243
Masterbrand Inc
Masterbrand Inc
MBC
8.590
-0.030
-0.35%
7.73
451.42K
1.75M
1.09B
127.20M
2.66
0.23
14.220
7.380
0.00
0.00
+4.25%
-1.15%
+1.77%
-30.95%
-35.02%
-29.65%
-22.19%
2244
Alvotech SA
Alvotech SA
ALVO
3.615
+0.015
+0.42%
6.40
104.53K
276.24K
1.09B
301.81M
3.05
0.29
11.850
3.030
0.00
0.00
-0.14%
+15.13%
-3.08%
-26.67%
-59.74%
-58.64%
-29.53%
2245
Skywater Technology Inc
Skywater Technology Inc
SKYT
28.698
+0.268
+0.94%
6.97
576.45K
12.79M
1.09B
38.02M
1.86
0.75
36.268
5.840
0.00
0.00
+5.70%
-0.46%
+1.95%
-5.00%
+55.29%
+299.70%
+58.03%
2246
Establishment Labs Holdings Inc
Establishment Labs Holdings Inc
ESTA
60.860
-1.200
-1.93%
7.80
191.26K
8.48M
1.09B
17.90M
3.98
0.61
83.310
26.555
0.00
0.00
+3.68%
+2.17%
-8.12%
-8.84%
+35.67%
+76.30%
-16.49%
2247
IONQ Inc
IONQ Inc
IONQ
28.730
+0.650
+2.31%
6.45
9.80M
158.00M
1.09B
37.91M
4.39
0.69
84.640
21.360
0.00
0.00
+3.38%
-10.11%
-16.17%
-43.61%
-60.32%
+8.95%
-35.97%
2248
Upbound Group Inc
Upbound Group Inc
UPBD
18.325
-0.175
-0.95%
7.50
313.84K
4.17M
1.09B
59.38M
2.70
0.45
28.025
15.820
1.56
8.51
+2.49%
-0.03%
+0.14%
-4.61%
-15.44%
-18.12%
+4.36%
2249
Upwork Inc
Upwork Inc
UPWK
10.450
+0.010
+0.10%
7.38
2.40M
18.71M
1.09B
104.08M
3.56
1.11
22.840
10.520
0.00
0.00
-6.53%
-7.69%
-15.79%
-48.77%
-37.83%
-20.80%
-47.28%
2250
Inspire Medical Systems Inc
Inspire Medical Systems Inc
INSP
53.506
-3.184
-5.62%
6.79
736.82K
25.15M
1.08B
20.24M
7.70
0.79
163.350
48.300
0.00
0.00
-0.25%
+4.08%
-10.78%
-44.80%
-32.13%
-65.21%
-41.99%
KeyAI