tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+5.79%
Bridger Aerospace Group Holdings Inc+5.79%

Uranio

+3.24%
Uranium Energy Corp+10.55%
Largo Inc+9.76%
Energy Fuels Inc+7.67%

Servicios de asistencia sanitaria y equipamiento

+2.20%
Inspire Veterinary Partners Inc+256.52%
AMN Healthcare Services Inc+27.61%
Rapid Micro Biosystems Inc+21.05%

Energía - Combustibles fósiles

+1.81%
Nine Energy Service Inc+16.06%
Sable Offshore Corp+11.69%
Rubico Inc+9.71%

Comida y bebidas

+1.57%
Sow Good Inc+27.45%
Barfresh Food Group Inc+10.61%
Magnum Ice Cream Ord Shs+6.59%

Servicios de telecomunicación

+1.42%
iQSTEL Ord Shs+9.40%
Sify Technologies Ltd+7.50%
Array Digital Infrastructure Ord Shs+6.60%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2221
Getty Realty Corp
Getty Realty Corp
GTY
29.580
+0.210
+0.72%
8.06
669.63K
10.32M
1.71B
57.74M
1.05
-0.93
32.500
25.390
1.88
6.35
+3.83%
+8.23%
+3.07%
+8.87%
+7.52%
-2.83%
+8.07%
2222
Stoke Therapeutics Inc
Stoke Therapeutics Inc
STOK
30.970
+0.390
+1.28%
7.33
588.00K
14.43M
1.71B
55.12M
3.46
-0.43
38.693
5.350
0.00
0.00
-11.94%
-2.67%
-6.09%
-7.63%
+129.24%
+226.34%
-2.43%
2223
China Yuchai International Ltd
China Yuchai International Ltd
CYD
42.050
-1.200
-2.77%
6.07
130.93K
2.75M
1.71B
40.57M
4.48
-0.39
45.930
9.900
0.91
2.18
+3.72%
+18.89%
+20.28%
+20.31%
+78.71%
+314.69%
+18.45%
2224
Neogenomics Inc
Neogenomics Inc
NEO
13.220
+0.290
+2.24%
7.82
2.42M
25.61M
1.70B
128.89M
7.11
-0.90
16.180
4.720
0.00
0.00
+4.34%
+8.09%
+10.91%
+31.54%
+105.92%
-10.13%
+12.41%
2225
Cadre Holdings Inc
Cadre Holdings Inc
CDRE
41.870
-0.570
-1.34%
7.67
214.51K
4.05M
1.70B
40.68M
3.88
-0.56
46.640
27.074
0.37
0.88
-3.53%
+0.29%
+0.17%
+2.90%
+24.24%
+21.54%
+2.52%
2226
Pathward Financial Inc
Pathward Financial Inc
CASH
74.770
+1.120
+1.52%
8.01
176.03K
10.16M
1.70B
22.77M
2.33
-0.63
86.000
64.450
0.20
0.26
+2.30%
+3.82%
+1.55%
+5.00%
-6.71%
-3.24%
+5.31%
2227
LTC Properties Inc
LTC Properties Inc
LTC
35.830
+0.110
+0.31%
7.58
351.54K
6.14M
1.70B
47.33M
1.66
-0.66
37.250
31.700
2.28
6.36
+0.36%
+3.47%
+2.43%
+1.73%
+0.79%
+4.37%
+4.22%
2228
Valneva SE
Valneva SE
VALN
10.370
+0.335
+3.34%
7.11
9.33K
93.13K
1.68B
162.40M
2.09
-0.49
12.250
4.200
0.00
0.00
+4.85%
+24.19%
+20.58%
+3.29%
+36.68%
+140.60%
+17.57%
2229
Navios Maritime Partners LP
Navios Maritime Partners LP
NMM
57.080
+1.060
+1.89%
8.19
151.59K
4.00M
1.68B
29.49M
2.74
-0.96
56.670
28.370
0.20
0.35
+2.96%
+9.04%
+12.72%
+25.53%
+33.30%
+27.58%
+8.87%
2230
Hertz Global Holdings Inc
Hertz Global Holdings Inc
HTZ
5.410
+0.090
+1.69%
6.94
4.93M
20.83M
1.68B
310.79M
4.88
-0.70
9.390
3.255
0.00
0.00
-3.57%
+3.24%
+7.34%
+3.74%
-29.28%
+34.91%
+5.25%
2231
Weis Markets Inc
Weis Markets Inc
WMK
67.890
+1.200
+1.80%
6.10
91.88K
3.03M
1.68B
24.74M
2.93
-0.65
90.230
61.534
1.36
2.00
+6.26%
+5.45%
+0.89%
-1.82%
-12.08%
+1.12%
+5.93%
2232
Leggett & Platt Inc
Leggett & Platt Inc
LEG
12.380
+0.070
+0.57%
7.53
1.79M
9.04M
1.68B
135.44M
3.20
-0.90
12.380
6.475
0.20
1.61
+5.63%
+13.16%
+6.27%
+39.57%
+20.78%
+15.38%
+12.55%
2233
Agios Pharmaceuticals Inc
Agios Pharmaceuticals Inc
AGIO
28.730
+0.930
+3.35%
7.34
769.20K
15.65M
1.67B
58.28M
4.56
-0.53
46.000
22.240
0.00
0.00
+0.67%
+5.12%
+7.00%
-32.13%
-27.54%
-13.67%
+5.55%
2234
Ardelyx Inc
Ardelyx Inc
ARDX
6.890
-0.150
-2.13%
7.78
3.28M
16.88M
1.67B
242.97M
3.83
-0.21
8.050
3.210
0.00
0.00
+18.18%
+18.79%
+11.13%
+36.98%
+58.03%
+28.79%
+18.18%
2235
Innovex International Inc
Innovex International Inc
INVX
24.280
-0.290
-1.18%
8.06
322.72K
3.82M
1.67B
68.92M
3.94
-0.75
24.690
11.930
0.00
0.00
+7.43%
+10.06%
+6.63%
+38.35%
+44.52%
+40.27%
+11.02%
2236
Albany International Corp
Albany International Corp
AIN
58.350
+1.170
+2.05%
7.26
233.80K
5.92M
1.67B
28.66M
2.48
-0.46
83.650
41.150
1.08
1.85
+9.17%
+13.24%
+13.90%
+3.90%
-18.74%
-27.33%
+15.09%
2237
Insperity Inc
Insperity Inc
NSP
45.550
+0.810
+1.81%
7.40
1.02M
22.60M
1.67B
36.70M
2.12
0.30
95.980
31.000
2.40
5.29
+7.00%
+17.51%
+19.21%
-2.32%
-23.75%
-41.22%
+17.06%
2238
Monarch Casino & Resort Inc
Monarch Casino & Resort Inc
MCRI
91.570
-0.420
-0.46%
7.36
72.76K
5.64M
1.67B
18.25M
3.80
-0.77
113.880
69.990
1.20
1.31
-0.93%
-5.09%
-8.55%
-3.19%
-13.14%
+9.80%
-4.32%
2239
Americas Gold and Silver Corporation
Americas Gold and Silver Corporation
USAS
6.110
+0.190
+3.21%
6.93
6.02M
19.66M
1.67B
273.50M
5.82
-0.51
8.750
1.400
0.00
0.00
+8.53%
+14.42%
+5.34%
+36.08%
+147.19%
+431.30%
+19.57%
2240
Ducommun Inc
Ducommun Inc
DCO
111.460
+1.290
+1.17%
7.89
193.07K
8.89M
1.67B
14.95M
4.72
-0.81
111.570
51.755
0.00
0.00
+11.42%
+17.14%
+19.99%
+21.23%
+25.67%
+63.29%
+17.17%
2241
Pharvaris NV
Pharvaris NV
PHVS
25.630
-0.370
-1.42%
4.86
251.97K
5.74M
1.66B
64.96M
4.53
-0.73
29.797
11.510
0.00
0.00
+2.36%
-2.36%
+7.24%
+21.35%
+27.83%
+53.93%
-7.64%
2242
Ouster Inc
Ouster Inc
OUST
27.750
+0.640
+2.36%
7.29
1.29M
26.76M
1.66B
59.95M
5.90
-0.35
41.650
6.340
0.00
0.00
+7.98%
+29.13%
+25.62%
-6.19%
-1.94%
+142.78%
+28.23%
2243
LegalZoom.com Inc
LegalZoom.com Inc
LZ
9.260
-0.820
-8.13%
7.30
2.97M
20.94M
1.66B
179.51M
9.42
-1.41
12.400
6.470
0.00
0.00
-10.44%
-8.32%
-7.95%
-6.65%
+2.43%
+15.03%
-6.75%
2244
Six Flags Entertainment Corp
Six Flags Entertainment Corp
FUN
16.380
+0.660
+4.20%
8.19
2.78M
22.23M
1.66B
101.26M
5.90
-0.97
49.770
12.510
0.00
0.00
+8.48%
+9.05%
+11.81%
-21.55%
-48.36%
-63.36%
+6.78%
2245
Playa Hotels & Resorts NV
Playa Hotels & Resorts NV
PLYA
13.480
0.000
0.00%
--
0.00
0.00
1.66B
122.99M
0.14
0.49
13.510
6.950
0.00
0.00
+0.00%
+0.15%
+0.30%
+1.28%
+41.45%
+58.22%
--
2246
Live Oak Bancshares Inc
Live Oak Bancshares Inc
LOB
36.120
+0.310
+0.87%
6.96
199.54K
2.30M
1.66B
45.86M
1.98
-0.50
41.555
22.680
0.00
0.00
+1.29%
+4.91%
+2.29%
+7.89%
+11.04%
-10.55%
+5.15%
2247
Bitfarms Ltd
Bitfarms Ltd
BITF
2.940
-0.170
-5.47%
7.03
65.97M
136.21M
1.66B
563.01M
9.32
-1.03
9.270
0.960
0.00
0.00
+5.38%
+23.53%
+16.21%
-41.32%
+139.02%
+76.05%
+25.11%
2248
Liveramp Holdings Inc
Liveramp Holdings Inc
RAMP
25.800
-0.340
-1.30%
7.78
807.28K
9.41M
1.65B
64.13M
2.50
-0.95
36.080
22.820
0.00
0.00
-8.90%
-13.42%
-11.67%
-5.53%
-20.86%
-18.12%
-12.16%
2249
Gibraltar Industries Inc
Gibraltar Industries Inc
ROCK
55.830
+0.530
+0.96%
8.10
272.54K
12.48M
1.65B
29.54M
3.29
-0.61
75.080
42.860
0.00
0.00
+14.97%
+11.77%
+9.88%
-16.81%
-14.33%
-8.73%
+12.92%
2250
Immunocore Holdings PLC
Immunocore Holdings PLC
IMCR
33.130
+0.830
+2.57%
8.10
479.64K
13.93M
1.65B
49.73M
7.73
-0.99
40.715
23.150
0.00
0.00
-1.87%
-2.84%
-8.02%
-1.28%
-6.07%
+12.53%
-4.55%
KeyAI