tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Uranio

+2.26%
Anfield Energy Ord Shs+5.33%
Isoenergy Ord Shs+3.22%
Denison Mines Corp+2.01%

Recursos minerales

+2.22%
Friedman Industries Inc+15.47%
Blue Moon Metals Ord Shs+10.08%
Taseko Mines Ltd+8.76%

Empresas de inversión

+1.73%
Graf Global Corp+189.67%
NewHold Investment Corp III+8.25%
Live Ventures Inc+6.70%

Energía - Combustibles fósiles

+1.40%
Tamboran Resources Corp+19.49%
ProFrac Holding Corp+7.69%
Nordic American Tankers Ltd+7.23%

Banca y servicios de inversión

+1.37%
Grande Group Ltd+18.06%
Maase Ord Shs Class A+16.23%
Andersen Group Ord Shs Class A+7.85%

Recursos aplicados

+1.29%
Clearwater Paper Corp+10.74%
Jewett-Cameron Trading Company Ltd+9.84%
DSS Inc+8.60%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2221
Willow Lane Acquisition Corp
Willow Lane Acquisition Corp
WLACU
25.140
0.000
0.00%
--
0.00
0.00
1.86B
17.28M
17.45
2.32
28.380
10.120
0.00
0.00
-1.72%
--
--
+102.58%
+79.57%
+147.68%
--
2222
Willow Lane Acquisition Corp
Willow Lane Acquisition Corp
WLAC
18.830
0.000
0.00%
--
0.00
0.00
1.86B
17.28M
13.35
0.75
0.000
0.000
0.00
0.00
+0.48%
+13.98%
+53.34%
+70.72%
+59.58%
+86.99%
+48.97%
2223
Stoke Therapeutics Inc
Stoke Therapeutics Inc
STOK
29.830
+0.570
+1.95%
7.51
472.10K
10.36M
1.86B
62.24M
4.16
0.98
40.220
9.340
0.00
0.00
-0.60%
-3.49%
-4.88%
-3.84%
-6.58%
+158.72%
-6.02%
2224
Genesis Energy LP
Genesis Energy LP
GEL
15.145
-0.515
-3.29%
7.81
727.00K
4.25M
1.86B
122.50M
3.82
5.45
18.640
14.550
0.51
3.36
-3.10%
+0.77%
-5.93%
-13.70%
-4.81%
-9.42%
-2.92%
2225
Vishay Precision Group Inc
Vishay Precision Group Inc
VPG
139.440
-7.510
-5.11%
8.00
644.37K
47.46M
1.85B
13.30M
8.06
1.02
131.680
24.885
0.00
0.00
+18.66%
+11.28%
+38.97%
+239.27%
+265.03%
+439.42%
+262.18%
2226
JetBlue Airways Corp
JetBlue Airways Corp
JBLU
5.005
-0.035
-0.69%
6.94
27.67M
102.65M
1.85B
370.00M
3.86
1.15
6.500
3.840
0.00
0.00
+3.20%
-8.50%
+2.56%
+23.28%
+5.59%
+11.97%
+10.00%
2227
RLX Technology Inc
RLX Technology Inc
RLX
2.035
+0.007
+0.36%
7.12
2.18M
2.58M
1.85B
908.38M
2.46
0.74
2.840
1.970
0.11
5.53
+1.75%
-1.21%
-3.55%
-11.52%
-11.90%
-5.35%
-12.66%
2228
Photronics Inc
Photronics Inc
PLAB
31.780
+0.979
+3.18%
7.86
1.20M
29.50M
1.85B
58.11M
6.00
0.66
56.000
16.590
0.00
0.00
+9.02%
-1.76%
-38.90%
-10.25%
-3.32%
+73.09%
-0.69%
2229
Interface Inc
Interface Inc
TILE
31.880
+0.560
+1.79%
8.66
986.63K
24.37M
1.85B
57.89M
2.77
1.74
35.110
17.240
0.08
0.25
+5.77%
+7.70%
+11.70%
+22.29%
+12.10%
+58.92%
+14.18%
2230
Arcos Dorados Holdings Inc
Arcos Dorados Holdings Inc
ARCO
8.845
+0.075
+0.86%
7.68
1.10M
4.44M
1.84B
208.35M
3.53
0.61
9.750
6.505
0.28
3.16
+7.87%
+1.67%
+6.18%
+14.87%
+22.00%
+17.00%
+20.50%
2231
Intapp Inc
Intapp Inc
INTA
23.910
+0.710
+3.06%
7.87
937.14K
17.65M
1.84B
76.94M
8.10
1.05
58.789
19.010
0.00
0.00
-1.81%
+3.55%
+14.95%
-6.78%
-48.56%
-55.28%
-47.82%
2232
Preformed Line Products Co
Preformed Line Products Co
PLPC
375.260
-1.210
-0.32%
7.48
98.36K
21.84M
1.84B
4.90M
3.61
0.95
386.900
138.840
0.82
0.21
+3.37%
+1.47%
+5.98%
+46.48%
+74.85%
+147.86%
+81.54%
2233
PC Connection Inc
PC Connection Inc
CNXN
72.910
+0.510
+0.70%
7.35
80.13K
4.51M
1.84B
25.22M
2.06
0.60
68.996
54.965
0.65
0.89
+1.05%
+4.77%
+13.57%
+29.11%
+20.67%
+15.90%
+26.23%
2234
Patria Investments Ltd
Patria Investments Ltd
PAX
11.560
-0.130
-1.11%
7.69
642.69K
4.98M
1.84B
159.05M
2.48
0.82
17.800
10.721
0.60
5.19
+3.68%
-0.26%
+0.00%
+2.57%
-25.80%
-15.06%
-27.25%
2235
Target Hospitality Corp
Target Hospitality Corp
TH
18.405
+0.735
+4.16%
7.58
1.06M
14.99M
1.84B
99.80M
5.29
0.92
9.898
5.970
0.00
0.00
+14.25%
+6.02%
+0.35%
+100.27%
+120.95%
+167.51%
+129.78%
2236
Goodyear Tire & Rubber Co
Goodyear Tire & Rubber Co
GT
6.395
+0.395
+6.58%
7.43
13.51M
57.16M
1.84B
287.00M
8.75
1.62
12.030
5.430
0.00
0.00
+12.00%
+4.84%
+10.45%
-0.08%
-29.02%
-41.54%
-27.00%
2237
Rapport Therapeutics Inc
Rapport Therapeutics Inc
RAPP
38.400
+3.190
+9.06%
--
255.56K
7.26M
1.83B
47.77M
10.05
0.63
42.269
7.730
0.00
0.00
+6.37%
-2.78%
+1.19%
+45.02%
+29.55%
+243.16%
+26.57%
2238
LTC Properties Inc
LTC Properties Inc
LTC
36.840
-0.775
-2.06%
7.85
428.63K
6.30M
1.83B
49.78M
1.62
0.67
40.800
33.639
2.28
6.18
+2.19%
-1.52%
-3.89%
-4.93%
+7.19%
+4.96%
+7.16%
2239
Sonos Inc
Sonos Inc
SONO
15.360
-0.080
-0.52%
7.03
895.80K
10.37M
1.83B
119.13M
2.42
0.74
19.820
9.650
0.00
0.00
+1.86%
-2.66%
+4.56%
+15.23%
-16.07%
+54.84%
-12.53%
2240
Highest Performances Holdings Inc
Highest Performances Holdings Inc
HPH
7.240
0.000
0.00%
--
0.00
0.00
1.83B
252.38M
9.14
--
558.000
3.763
0.00
0.00
--
--
--
--
--
--
--
2241
Trevi Therapeutics Inc
Trevi Therapeutics Inc
TRVI
14.210
+0.740
+5.49%
5.65
1.51M
15.38M
1.82B
128.41M
9.39
1.75
16.120
5.380
0.00
0.00
+6.60%
+0.50%
-5.77%
+32.93%
+16.57%
+133.33%
+13.50%
2242
Formula Systems 1985 Ltd
Formula Systems 1985 Ltd
FORTY
118.500
-1.480
-1.23%
4.58
516.00
44.23K
1.82B
15.33M
0.00
0.75
190.560
101.208
1.78
1.50
-5.95%
-7.42%
-16.22%
-12.14%
-35.65%
+16.18%
-32.49%
2243
Nexa Resources SA
Nexa Resources SA
NEXA
13.720
+0.578
+4.40%
6.20
574.42K
4.12M
1.82B
132.44M
4.86
0.53
16.890
4.438
0.00
0.00
+5.13%
-9.38%
-12.67%
+36.25%
+72.58%
+178.30%
+55.03%
2244
SEMrush Holdings Inc
SEMrush Holdings Inc
SEMR
12.000
0.000
0.00%
6.01
0.00
0.00
1.81B
148.49M
0.16
1.54
12.010
6.558
0.00
0.00
+0.08%
+0.50%
+0.59%
+0.76%
+65.29%
+17.65%
+0.93%
2245
Coty Inc
Coty Inc
COTY
2.075
+0.041
+2.00%
6.35
8.21M
9.81M
1.81B
873.90M
3.44
0.86
5.340
1.890
0.00
0.00
+5.87%
-2.58%
-2.58%
-2.12%
-36.15%
-56.13%
-32.63%
2246
Flywire Corp
Flywire Corp
FLYW
14.695
-0.245
-1.64%
7.23
1.68M
18.28M
1.81B
123.32M
2.61
0.79
18.050
9.965
0.00
0.00
+2.05%
-8.39%
-10.12%
+21.45%
+0.65%
+37.34%
+3.78%
2247
Ambiq Micro Inc
Ambiq Micro Inc
AMBQ
84.780
-0.511
-0.60%
6.57
533.30K
24.84M
1.81B
21.36M
9.36
0.96
85.720
22.120
0.00
0.00
+13.81%
+6.43%
+15.66%
+232.08%
+193.86%
--
+197.47%
2248
UFP Technologies Inc
UFP Technologies Inc
UFPT
234.580
-4.020
-1.68%
8.16
212.86K
26.27M
1.81B
7.71M
4.23
0.92
274.930
173.860
0.00
0.00
+4.78%
+6.58%
+6.17%
+18.24%
+4.32%
+0.68%
+5.65%
2249
Enerpac Tool Group Corp
Enerpac Tool Group Corp
EPAC
35.050
-0.150
-0.43%
8.11
252.36K
3.82M
1.81B
51.54M
1.72
0.49
45.540
32.708
0.04
0.11
+4.78%
+4.66%
+1.13%
-3.18%
-2.12%
-16.88%
-8.34%
2250
Live Oak Bancshares Inc
Live Oak Bancshares Inc
LOB
39.030
+0.370
+0.96%
7.48
277.42K
4.85M
1.80B
46.24M
1.34
1.28
42.890
26.770
0.12
0.30
+4.33%
+2.63%
+7.85%
+22.70%
+6.52%
+40.14%
+13.62%
KeyAI