tradingkey.logo

Cotizaciones de Acciones

Distribución

Sin datos

Industria

Ver más

Alimentos y medicamentos al por menor

+4.46%
Albertsons Companies Inc+13.81%
Walmart Inc+4.96%
Healthy Choice Wellness Corp+4.79%

Inversiones colectivas

+3.56%
Apollo Global Management Inc+4.30%
New Mountain Finance Corp+2.69%
FS KKR Capital Corp+2.47%

Productos de consumo cíclico

+2.25%
LightInTheBox Holding Co Ltd+14.05%
LiveWire Group Inc+9.00%
Ermenegildo Zegna NV+8.90%

Uranio

+2.20%
Energy Fuels Inc+10.31%
Nexgen Energy Ltd+4.73%
Denison Mines Corp+3.73%

Servicios académicos y educativos

+1.87%
Golden Sun Health Technology Group Ltd+12.02%
Four Seasons Education (Cayman) Inc+7.54%
EpicQuest Education Group International Ltd+6.67%

Seguros

+1.53%
Heritage Insurance Holdings Inc+10.53%
eHealth Inc+8.29%
Hci Group Inc+5.28%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2221
PagerDuty Inc
PagerDuty Inc
PD
15.815
-0.295
-1.83%
7.55
1.83M
14.06M
1.47B
93.24M
3.16%
0.75%
21.982
13.695
0.00
0.00%
-1.03%
-4.90%
-1.03%
+8.17%
+5.64%
-12.47%
-13.38%
2222
Bel Fuse Inc
Bel Fuse Inc
BELFA
116.420
+1.280
+1.11%
5.27
12.37K
642.38K
1.47B
12.66M
4.68%
2.43%
126.800
53.950
0.28
0.24%
+2.09%
+0.29%
-4.35%
+27.93%
+84.53%
+14.17%
+29.24%
2223
Tennant Co
Tennant Co
TNC
79.520
+0.790
+1.00%
7.84
64.43K
2.37M
1.47B
18.53M
3.23%
0.86%
95.290
67.320
1.16
1.46%
-4.98%
-0.98%
-2.12%
-0.57%
+13.92%
-13.66%
-2.46%
2224
German American Bancorp Inc
German American Bancorp Inc
GABC
39.280
+1.240
+3.26%
6.65
97.23K
3.12M
1.47B
37.49M
4.41%
1.04%
47.080
32.752
1.12
2.85%
-0.48%
-0.05%
-3.98%
-3.89%
+7.97%
+2.55%
-2.33%
2225
Novocure Ltd
Novocure Ltd
NVCR
13.170
-0.070
-0.53%
6.69
1.46M
15.58M
1.47B
111.80M
3.96%
1.18%
34.130
10.870
0.00
0.00%
-9.17%
+1.93%
+3.53%
-17.79%
-20.23%
-10.16%
-55.80%
2226
DNOW Inc
DNOW Inc
DNOW
13.980
-0.100
-0.71%
7.83
978.86K
6.51M
1.47B
105.01M
2.20%
0.98%
18.449
11.540
0.00
0.00%
-12.13%
-8.26%
-8.92%
-6.23%
-9.92%
+11.04%
+7.45%
2227
Maxlinear Inc
Maxlinear Inc
MXL
16.880
+1.120
+7.11%
7.02
2.25M
28.85M
1.47B
86.91M
17.51%
2.14%
25.730
8.350
0.00
0.00%
+2.17%
+5.83%
+1.68%
+4.19%
+62.15%
+24.39%
-14.66%
2228
Getty Realty Corp
Getty Realty Corp
GTY
25.900
+0.290
+1.13%
7.17
257.19K
3.25M
1.47B
56.59M
1.43%
0.83%
33.845
25.390
1.85
7.18%
-1.48%
-2.07%
-7.92%
-3.32%
-9.97%
-16.45%
-14.03%
2229
GoodRx Holdings Inc
GoodRx Holdings Inc
GDRX
4.140
-0.020
-0.48%
7.17
2.70M
7.90M
1.46B
352.77M
6.73%
0.26%
7.110
3.305
0.00
0.00%
-9.60%
-3.49%
+1.47%
-11.53%
-6.96%
-41.10%
-10.96%
2230
Opera Ltd
Opera Ltd
OPRA
16.500
+0.080
+0.49%
7.39
796.23K
10.09M
1.46B
88.48M
5.42%
0.70%
22.500
12.830
0.00
0.00%
-8.02%
-19.35%
-18.63%
-7.76%
+15.22%
+13.40%
-12.88%
2231
Astrana Health Inc
Astrana Health Inc
ASTH
29.650
+0.330
+1.13%
7.70
209.75K
5.23M
1.46B
49.14M
2.93%
0.76%
63.200
21.200
0.00
0.00%
+2.70%
+2.31%
+1.57%
+30.90%
-2.43%
-49.16%
-5.96%
2232
Lindsay Corp
Lindsay Corp
LNN
133.980
+1.440
+1.09%
7.50
110.54K
6.21M
1.46B
10.86M
2.68%
0.95%
150.960
112.140
1.44
1.07%
-4.68%
-4.31%
-4.16%
-2.33%
+7.53%
+9.64%
+13.24%
2233
Andersons Inc
Andersons Inc
ANDE
42.480
+0.460
+1.09%
8.18
270.77K
8.44M
1.45B
34.21M
2.62%
1.00%
51.584
31.030
0.77
1.82%
+1.38%
+7.08%
+10.48%
+17.47%
+12.14%
-13.76%
+4.83%
2234
Arcos Dorados Holdings Inc
Arcos Dorados Holdings Inc
ARCO
6.965
+0.035
+0.51%
7.04
1.00M
3.76M
1.45B
208.35M
2.30%
0.64%
10.030
6.505
0.00
0.00%
+3.64%
+1.82%
+2.42%
-4.45%
-8.35%
-26.06%
-4.32%
2235
Arhaus Inc
Arhaus Inc
ARHS
10.280
+0.150
+1.48%
7.18
2.16M
19.05M
1.45B
140.97M
5.33%
1.14%
13.015
6.610
0.00
0.00%
-2.18%
-2.83%
-6.71%
+21.36%
+28.66%
-1.81%
+9.36%
2236
Harrow Inc
Harrow Inc
HROW
39.360
+0.590
+1.52%
7.21
576.29K
17.25M
1.45B
36.71M
6.84%
0.47%
59.230
20.850
0.00
0.00%
-6.64%
-18.67%
-8.08%
+9.66%
+71.80%
-22.80%
+17.31%
2237
Mach Natural Resources LP
Mach Natural Resources LP
MNR
12.210
-0.140
-1.13%
--
243.20K
1.47M
1.44B
118.34M
1.94%
0.70%
18.997
12.400
2.79
22.85%
-7.63%
-8.12%
-8.81%
-16.93%
-9.28%
-27.66%
-28.92%
2238
National Bank Holdings Corp
National Bank Holdings Corp
NBHC
37.950
+0.870
+2.35%
6.94
283.82K
4.19M
1.44B
38.05M
4.01%
0.83%
51.755
32.830
1.16
3.05%
-1.53%
-3.11%
-0.02%
-4.43%
+3.63%
-7.09%
-11.86%
2239
Novavax Inc
Novavax Inc
NVAX
8.890
+0.270
+3.13%
6.88
5.48M
33.11M
1.44B
162.16M
5.91%
1.20%
13.340
5.010
0.00
0.00%
-2.09%
+3.73%
+10.02%
+27.00%
+42.24%
-29.88%
+10.57%
2240
Paramount Group Inc
Paramount Group Inc
PGRE
6.525
-0.005
-0.08%
6.45
3.40M
11.69M
1.44B
220.31M
0.30%
1.43%
7.850
3.750
0.00
0.00%
+0.07%
+0.07%
-7.96%
+2.75%
+50.34%
+32.62%
+32.08%
2241
Ducommun Inc
Ducommun Inc
DCO
96.250
+1.940
+2.06%
8.03
136.99K
5.67M
1.44B
14.92M
3.85%
0.95%
97.480
51.755
0.00
0.00%
-0.58%
+3.00%
+4.57%
+6.30%
+75.22%
+52.85%
+51.19%
2242
10X Genomics Inc
10X Genomics Inc
TXG
11.540
-0.060
-0.52%
7.39
1.69M
15.43M
1.44B
124.44M
5.06%
0.67%
18.210
6.780
0.00
0.00%
-8.70%
+1.76%
-13.55%
-5.02%
+44.97%
-44.54%
-19.63%
2243
N-Able Inc
N-Able Inc
NABL
7.625
-0.065
-0.85%
7.21
770.22K
2.45M
1.44B
188.31M
2.47%
1.06%
13.040
6.070
0.00
0.00%
-3.84%
-5.74%
-7.23%
-4.32%
+20.26%
-39.24%
-18.36%
2244
Redfin Corp
Redfin Corp
RDFN
11.190
+0.000
+0.00%
--
0.00
0.00
1.43B
128.02M
3.65%
4.79%
15.290
5.490
0.00
0.00%
-0.44%
+3.61%
+12.01%
+9.27%
+41.10%
+88.70%
+42.18%
2245
Eve Holding Inc
Eve Holding Inc
EVEX
4.805
-0.005
-0.10%
4.92
1.22M
3.05M
1.43B
297.89M
11.64%
0.72%
7.699
2.610
0.00
0.00%
-5.03%
+23.52%
+25.78%
-30.36%
+30.92%
+47.84%
-11.67%
2246
Expro Group Holdings NV
Expro Group Holdings NV
XPRO
12.370
-0.060
-0.48%
7.48
632.62K
4.44M
1.43B
115.59M
4.82%
0.39%
17.765
6.695
0.00
0.00%
-6.14%
+0.73%
+1.72%
+47.08%
+53.47%
-26.89%
-0.80%
2247
Schrodinger Inc
Schrodinger Inc
SDGR
19.430
-0.270
-1.37%
7.12
775.03K
11.45M
1.43B
73.59M
4.61%
0.73%
28.470
16.602
0.00
0.00%
-8.73%
-3.04%
+5.25%
-9.41%
-25.24%
+12.83%
+0.72%
2248
Trico Bancshares
Trico Bancshares
TCBK
43.850
+1.590
+3.76%
7.16
102.38K
3.75M
1.43B
32.55M
4.99%
1.36%
51.060
35.200
1.32
3.01%
-1.41%
-1.59%
-2.75%
+3.93%
+15.09%
+4.45%
+0.34%
2249
Clover Health Investments Corp
Clover Health Investments Corp
CLOV
2.790
+0.160
+6.08%
6.64
10.39M
20.35M
1.43B
510.76M
10.26%
0.89%
4.870
2.120
0.00
0.00%
+6.48%
-10.57%
-11.14%
-5.10%
-17.45%
-28.64%
-11.42%
2250
S&T Bancorp Inc
S&T Bancorp Inc
STBA
37.030
+1.220
+3.41%
7.37
175.94K
5.64M
1.42B
38.35M
4.50%
1.62%
45.460
30.840
1.35
3.64%
-1.80%
-1.62%
-3.96%
-5.34%
+3.62%
-6.11%
-3.11%
KeyAI