tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Tecnología financiera (Fintech) e infraestructura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamiento tecnológico

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Inversiones colectivas

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Recursos minerales

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2221
1st Source Corp
1st Source Corp
SRCE
70.450
+0.620
+0.89%
7.59
91.31K
4.90M
1.72B
24.43M
1.58
0.87
71.000
52.140
1.48
2.10
+2.89%
+5.16%
+10.49%
+14.61%
+15.11%
+7.03%
--
2222
Zymeworks Inc
Zymeworks Inc
ZYME
22.720
+0.700
+3.18%
7.70
575.66K
9.63M
1.72B
75.71M
3.26
1.06
28.490
9.030
0.00
0.00
-1.94%
-0.83%
-1.94%
+15.45%
+61.71%
+60.11%
--
2223
Pharvaris NV
Pharvaris NV
PHVS
26.420
+1.280
+5.09%
4.86
140.90K
3.00M
1.72B
64.96M
6.28
0.83
29.797
11.510
0.00
0.00
-3.68%
-4.24%
+2.05%
+9.54%
+19.22%
+47.97%
--
2224
Nurix Therapeutics Inc
Nurix Therapeutics Inc
NRIX
16.850
+0.900
+5.64%
7.00
836.57K
10.96M
1.72B
101.81M
4.82
0.81
22.500
8.180
0.00
0.00
-1.40%
-10.13%
-12.69%
+31.03%
+65.12%
-6.44%
--
2225
Rush Street Interactive Inc
Rush Street Interactive Inc
RSI
17.670
+0.900
+5.37%
7.70
2.10M
18.69M
1.72B
97.06M
6.20
0.94
22.650
9.542
0.00
0.00
-1.23%
+3.39%
-8.26%
+1.14%
-11.69%
+22.37%
--
2226
PC Connection Inc
PC Connection Inc
CNXN
67.920
+2.270
+3.46%
7.44
217.92K
12.91M
1.71B
25.22M
4.49
1.41
71.170
54.965
0.60
0.88
+13.09%
+18.45%
+16.10%
+16.80%
+7.76%
+4.56%
--
2227
Willdan Group Inc
Willdan Group Inc
WLDN
115.200
+7.740
+7.20%
7.13
399.22K
33.01M
1.70B
14.75M
4.83
1.05
137.000
30.430
0.00
0.00
-10.11%
-10.73%
-3.83%
+23.71%
+5.18%
+224.32%
--
2228
ManpowerGroup Inc
ManpowerGroup Inc
MAN
36.640
0.000
0.00%
7.79
1.34M
22.29M
1.70B
46.30M
2.37
0.90
63.345
26.140
1.44
3.93
-0.11%
+20.53%
+16.65%
+24.41%
-11.15%
-34.21%
--
2229
Cadre Holdings Inc
Cadre Holdings Inc
CDRE
41.630
+1.295
+3.21%
7.69
146.75K
2.34M
1.69B
40.68M
2.79
0.70
46.640
27.074
0.37
0.89
+2.23%
-1.91%
-1.58%
-4.58%
+40.36%
+14.71%
--
2230
Grupo Televisa SAB
Grupo Televisa SAB
TV
3.170
+0.065
+2.10%
6.46
769.75K
981.32K
1.69B
533.54M
3.22
0.85
3.475
1.550
0.01
0.54
-2.16%
-5.65%
+7.09%
+7.46%
+26.80%
+60.10%
--
2231
Trico Bancshares
Trico Bancshares
TCBK
52.230
+0.270
+0.52%
7.01
213.92K
9.56M
1.69B
32.33M
1.78
1.22
53.180
35.200
1.38
2.64
+2.33%
+5.56%
+8.23%
+14.82%
+21.98%
+18.30%
--
2232
Greenbrier Companies Inc
Greenbrier Companies Inc
GBX
54.600
+0.820
+1.52%
7.92
336.05K
8.65M
1.69B
30.90M
2.59
0.93
65.695
37.770
1.26
2.30
+6.35%
+6.97%
+14.08%
+29.17%
+18.88%
-15.30%
--
2233
Albany International Corp
Albany International Corp
AIN
58.780
+1.910
+3.36%
7.15
289.72K
9.83M
1.68B
28.66M
2.52
1.17
83.650
41.150
1.08
1.83
+3.61%
+2.21%
+3.67%
+28.96%
-4.78%
-26.92%
--
2234
MBX Biosciences Inc
MBX Biosciences Inc
MBX
37.670
+1.620
+4.49%
--
345.36K
9.19M
1.68B
44.72M
4.13
0.34
44.890
4.807
0.00
0.00
-3.58%
+2.92%
+18.98%
+51.22%
+158.54%
+267.15%
--
2235
Oddity Tech Ltd
Oddity Tech Ltd
ODD
30.070
+1.300
+4.52%
7.12
720.01K
16.86M
1.68B
55.83M
4.39
0.70
79.180
28.160
0.00
0.00
-8.69%
-17.19%
-15.10%
-24.64%
-51.52%
-28.64%
--
2236
Solaris Resources Inc
Solaris Resources Inc
SLSR
10.040
+0.615
+6.51%
4.86
156.60K
879.38K
1.66B
165.79M
6.34
0.83
15.470
3.550
0.00
0.00
+5.68%
+3.51%
+26.45%
+44.46%
+84.90%
+158.10%
--
2237
German American Bancorp Inc
German American Bancorp Inc
GABC
44.370
+0.050
+0.11%
8.15
150.27K
5.07M
1.66B
37.50M
1.60
0.88
45.000
32.752
1.16
2.61
+2.71%
+9.34%
+10.29%
+12.36%
+11.34%
+11.09%
--
2238
Omnicell Inc
Omnicell Inc
OMCL
37.070
-2.010
-5.14%
7.77
1.60M
44.79M
1.66B
44.88M
7.11
1.01
55.000
22.660
0.00
0.00
-23.88%
-26.33%
-26.94%
-0.11%
+17.27%
-12.57%
--
2239
Digi International Inc
Digi International Inc
DGII
44.160
-0.560
-1.25%
8.18
427.21K
14.96M
1.66B
37.60M
4.62
0.91
48.000
22.390
0.00
0.00
-1.87%
+3.03%
+8.13%
+23.73%
+31.98%
+23.91%
--
2240
Kodiak AI Ord Shs
Kodiak AI Ord Shs
KDK
9.150
+0.420
+4.81%
--
428.05K
2.88M
1.66B
181.21M
5.26
1.04
11.620
5.430
0.00
0.00
-0.54%
+2.23%
-2.87%
+15.09%
-19.67%
-17.12%
--
2241
Playa Hotels & Resorts NV
Playa Hotels & Resorts NV
PLYA
13.480
0.000
0.00%
--
0.00
0.00
1.66B
122.99M
0.14
0.49
13.510
6.950
0.00
0.00
+0.00%
+0.15%
+0.30%
+1.28%
+41.45%
+58.22%
--
2242
Thermon Group Holdings Inc
Thermon Group Holdings Inc
THR
50.420
+1.750
+3.59%
8.00
589.83K
15.20M
1.66B
32.85M
4.46
0.98
51.540
23.050
0.00
0.00
+7.00%
+16.50%
+27.81%
+40.25%
+96.26%
+76.66%
--
2243
Tyra Biosciences Inc
Tyra Biosciences Inc
TYRA
31.000
+1.540
+5.23%
5.50
534.53K
12.13M
1.65B
53.32M
6.36
0.89
32.440
6.420
0.00
0.00
-0.06%
+2.75%
+5.77%
+104.89%
+186.77%
+150.20%
--
2244
Goosehead Insurance Inc
Goosehead Insurance Inc
GSHD
66.170
+2.160
+3.37%
7.58
259.91K
14.19M
1.65B
24.97M
4.20
0.74
127.990
59.530
0.00
0.00
+9.97%
-3.09%
-11.63%
-5.00%
-22.42%
-39.98%
--
2245
S&T Bancorp Inc
S&T Bancorp Inc
STBA
44.130
+0.010
+0.02%
7.40
177.03K
6.19M
1.65B
37.40M
1.37
0.81
44.460
30.840
1.38
3.12
+2.13%
+5.12%
+10.55%
+12.38%
+17.82%
+10.24%
--
2246
RHLD
RHLD
RHLD
193.100
+8.740
+4.72%
5.07
88.59K
9.45M
1.65B
8.53M
5.70
0.64
236.190
22.750
0.00
0.00
-3.73%
+1.65%
-7.70%
+6.71%
+242.56%
--
--
2247
Simply Good Foods Co
Simply Good Foods Co
SMPL
17.330
-0.040
-0.23%
6.73
3.49M
50.71M
1.65B
95.00M
3.85
1.07
38.790
16.915
0.00
0.00
-4.41%
-14.25%
-19.02%
-8.98%
-38.78%
-54.02%
--
2248
Hertz Global Holdings Inc
Hertz Global Holdings Inc
HTZ
5.290
+0.350
+7.08%
6.99
5.80M
20.35M
1.64B
310.79M
5.97
0.99
9.390
3.255
0.00
0.00
+6.65%
-2.04%
-6.54%
-17.08%
+1.34%
+18.61%
--
2249
Veritex Holdings Inc
Veritex Holdings Inc
VBTX
30.260
0.000
0.00%
6.93
0.00
0.00
1.64B
54.27M
3.07
3.63
34.960
20.370
0.00
0.00
-2.54%
-7.12%
-10.10%
-6.92%
+29.32%
+7.96%
+11.41%
2250
Nexa Resources SA
Nexa Resources SA
NEXA
12.390
+0.580
+4.92%
6.56
469.83K
2.59M
1.64B
132.44M
4.02
0.85
14.940
4.438
0.10
0.81
-2.13%
-14.32%
+22.55%
+120.86%
+149.30%
+114.73%
--
KeyAI