tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Uranio

+2.26%
Anfield Energy Ord Shs+5.33%
Isoenergy Ord Shs+3.22%
Denison Mines Corp+2.01%

Recursos minerales

+2.22%
Friedman Industries Inc+15.47%
Blue Moon Metals Ord Shs+10.08%
Taseko Mines Ltd+8.76%

Empresas de inversión

+1.73%
Graf Global Corp+189.67%
NewHold Investment Corp III+8.25%
Live Ventures Inc+6.70%

Energía - Combustibles fósiles

+1.40%
Tamboran Resources Corp+19.49%
ProFrac Holding Corp+7.69%
Nordic American Tankers Ltd+7.23%

Banca y servicios de inversión

+1.37%
Grande Group Ltd+18.06%
Maase Ord Shs Class A+16.23%
Andersen Group Ord Shs Class A+7.85%

Recursos aplicados

+1.29%
Clearwater Paper Corp+10.74%
Jewett-Cameron Trading Company Ltd+9.84%
DSS Inc+8.60%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2191
EZCORP Inc
EZCORP Inc
EZPW
31.240
0.000
0.00%
7.59
522.46K
12.26M
1.92B
61.59M
3.77
0.43
37.125
12.850
0.00
0.00
-2.22%
+0.00%
-4.70%
+20.85%
+59.31%
+137.21%
+60.87%
2192
Blackstone Digital Infrastructure Ord Shs (Proposed)
Blackstone Digital Infrastructure Ord Shs (Proposed)
BXDC
21.880
-0.450
-2.02%
--
599.40K
7.17M
1.92B
--
4.83
0.67
22.900
19.600
--
--
+0.18%
+1.16%
+10.45%
--
--
--
--
2193
HUTCHMED (China) Ltd
HUTCHMED (China) Ltd
HCM
10.990
+0.050
+0.46%
3.04
31.36K
291.13K
1.92B
174.47M
2.10
0.52
19.500
11.100
0.00
0.00
+1.10%
-4.02%
-13.40%
-21.92%
-17.68%
-34.97%
-17.55%
2194
POET Technologies Inc
POET Technologies Inc
POET
12.540
+1.160
+10.19%
6.42
34.03M
290.69M
1.92B
152.89M
16.78
0.95
20.810
3.870
0.00
0.00
+5.73%
+2.03%
-39.04%
+102.91%
+104.57%
+200.72%
+98.10%
2195
CBIZ Inc
CBIZ Inc
CBZ
35.280
+1.315
+3.87%
8.18
660.22K
10.51M
1.92B
54.30M
7.27
1.28
77.910
24.290
0.00
0.00
+3.98%
+6.27%
+24.05%
+33.74%
-32.54%
-48.77%
-30.07%
2196
Telecom Argentina SA
Telecom Argentina SA
TEO
15.240
-1.060
-6.50%
7.46
552.37K
4.87M
1.91B
125.61M
7.66
0.67
14.275
6.264
0.01
0.06
+15.11%
+3.60%
+22.80%
+34.75%
+31.38%
+65.90%
+31.27%
2197
BigBear.ai Holdings Inc
BigBear.ai Holdings Inc
BBAI
4.010
-0.180
-4.30%
6.18
26.01M
70.49M
1.91B
477.01M
5.25
0.70
9.390
3.010
0.00
0.00
-4.52%
-20.44%
-8.45%
+5.53%
-28.77%
+7.80%
-25.74%
2198
Vericel Corp
Vericel Corp
VCEL
37.430
-1.140
-2.96%
8.21
364.97K
10.70M
1.91B
51.01M
3.88
0.68
45.970
28.950
0.00
0.00
+3.11%
+12.30%
+12.95%
+15.88%
+3.51%
-12.28%
+3.94%
2199
American Superconductor Corp
American Superconductor Corp
AMSC
40.020
-0.210
-0.52%
7.78
806.14K
24.35M
1.91B
47.63M
4.74
0.43
70.486
24.870
0.00
0.00
-5.48%
-21.44%
-26.84%
+32.78%
+30.83%
+36.35%
+39.05%
2200
Galapagos ADR Representing Ord Shs
Galapagos ADR Representing Ord Shs
LKFT
28.905
-0.025
-0.09%
--
91.35K
1.87M
1.90B
65.90M
1.36
0.45
37.780
26.420
0.00
0.00
+3.16%
+1.96%
+5.15%
--
--
--
--
2201
Zai Lab Ltd
Zai Lab Ltd
ZLAB
17.090
-0.020
-0.12%
7.28
1.31M
15.64M
1.90B
111.02M
2.42
1.03
44.340
15.960
0.00
0.00
+2.83%
-3.39%
-15.94%
-9.24%
-0.52%
-58.32%
-3.12%
2202
Boston Beer Company Inc
Boston Beer Company Inc
SAM
182.130
+2.580
+1.44%
7.91
233.30K
23.33M
1.90B
10.41M
2.22
0.89
264.460
169.980
0.00
0.00
+10.57%
+2.74%
+5.17%
-21.80%
-8.40%
-12.65%
-6.66%
2203
Galapagos NV
Galapagos NV
GLPG
27.730
0.000
0.00%
6.68
0.00
0.00
1.90B
65.90M
4.79
1.86
37.780
24.735
0.00
0.00
-0.36%
-3.31%
-2.91%
-18.27%
-14.18%
+8.75%
-15.20%
2204
1st Source Corp
1st Source Corp
SRCE
78.560
+0.730
+0.94%
7.90
119.34K
6.47M
1.89B
24.07M
0.87
1.00
76.440
56.890
1.56
1.98
+4.26%
+6.42%
+9.38%
+18.81%
+17.55%
+31.68%
+25.72%
2205
CTS Corp
CTS Corp
CTS
66.050
-1.830
-2.70%
7.10
441.14K
16.03M
1.89B
28.62M
3.48
1.43
65.990
36.025
0.16
0.24
+5.09%
+2.87%
+7.77%
+41.65%
+50.28%
+60.43%
+54.07%
2206
Astrana Health Inc
Astrana Health Inc
ASTH
38.610
-1.390
-3.48%
8.11
520.00K
14.70M
1.89B
48.95M
4.50
0.81
39.930
18.080
0.00
0.00
+1.63%
+2.63%
-1.40%
+57.66%
+66.35%
+49.94%
+55.62%
2207
Bausch Health Companies Inc
Bausch Health Companies Inc
BHC
5.055
-0.100
-1.94%
6.82
1.85M
4.64M
1.89B
373.46M
3.39
1.04
11.970
6.060
0.00
0.00
-5.87%
-5.69%
-7.25%
-0.69%
-25.88%
-15.47%
-27.27%
2208
Arteris Inc
Arteris Inc
AIP
40.970
+3.200
+8.47%
7.31
1.36M
41.00M
1.89B
46.02M
13.82
1.59
19.850
5.460
0.00
0.00
+19.52%
+13.96%
+9.72%
+163.47%
+170.97%
+415.99%
+164.32%
2209
China Yuchai International Ltd
China Yuchai International Ltd
CYD
50.064
+2.184
+4.56%
5.75
121.77K
3.42M
1.88B
37.52M
4.47
0.52
61.478
16.770
0.91
1.83
-11.80%
-11.73%
-1.87%
+25.29%
+37.73%
+140.12%
+41.03%
2210
agilon health inc
agilon health inc
AGL
113.060
-7.940
-6.56%
7.42
288.80K
17.03M
1.88B
16.61M
7.85
1.19
94.710
7.480
0.00
0.00
+16.74%
+22.52%
+44.04%
+19059.46%
+16079.16%
+5158.60%
+16316.44%
2211
City Holding Co
City Holding Co
CHCO
130.790
+2.250
+1.75%
7.73
113.03K
9.42M
1.88B
14.35M
1.54
1.17
133.590
113.210
3.40
2.59
+3.16%
+5.21%
+7.11%
+12.15%
+4.07%
+12.08%
+9.72%
2212
Qifu Technology Inc
Qifu Technology Inc
QFIN
15.410
+0.410
+2.73%
8.01
2.89M
38.80M
1.88B
121.75M
4.23
1.73
46.180
11.310
0.75
4.86
+6.06%
-4.17%
+17.63%
+16.65%
-18.81%
-63.04%
-20.03%
2213
SJW Group
SJW Group
SJW
54.860
0.000
0.00%
--
0.00
0.00
1.88B
34.18M
1.75
0.75
62.180
44.910
1.62
2.95
-3.42%
-0.67%
+6.98%
--
--
--
--
2214
TIC
TIC
TIC
8.465
-0.035
-0.41%
7.32
1.31M
4.80M
1.87B
221.49M
4.88
0.56
14.944
6.360
0.00
0.00
+1.01%
+3.61%
-5.10%
+10.37%
-17.97%
-24.22%
-16.27%
2215
Steelcase Inc
Steelcase Inc
SCS
16.140
0.000
0.00%
6.32
0.00
0.00
1.87B
114.73M
1.61
2.44
17.400
9.315
0.40
2.47
-1.28%
-0.62%
+2.48%
-4.38%
+57.93%
+22.64%
+36.55%
2216
Proto Labs Inc
Proto Labs Inc
PRLB
79.000
+1.050
+1.35%
7.94
179.07K
7.52M
1.87B
23.68M
3.04
0.75
75.565
36.150
0.00
0.00
+8.76%
+4.28%
+8.86%
+40.37%
+50.30%
+110.05%
+56.16%
2217
ANI Pharmaceuticals Inc
ANI Pharmaceuticals Inc
ANIP
81.630
-0.020
-0.02%
8.77
179.75K
10.79M
1.87B
22.89M
3.08
0.69
99.500
57.330
0.00
0.00
+0.64%
+3.97%
+2.58%
+10.06%
-1.45%
+30.48%
+3.41%
2218
Expro Group Holdings NV
Expro Group Holdings NV
XPRO
16.469
+0.109
+0.67%
7.12
490.18K
3.60M
1.87B
113.39M
2.77
0.38
18.730
8.060
0.00
0.00
+7.08%
+11.50%
+2.74%
-0.07%
+31.54%
+72.45%
+23.36%
2219
Encore Capital Group Inc
Encore Capital Group Inc
ECPG
81.390
+0.950
+1.18%
7.90
162.60K
9.81M
1.86B
22.85M
3.49
0.44
92.640
35.675
0.00
0.00
-0.09%
+1.83%
-0.42%
+18.92%
+49.26%
+113.51%
+49.75%
2220
Alamo Group Inc
Alamo Group Inc
ALG
153.910
-0.540
-0.35%
8.21
91.50K
6.74M
1.86B
12.07M
2.24
0.63
233.290
145.760
1.28
0.83
+3.04%
+2.12%
+1.27%
-8.22%
-10.72%
-27.56%
-8.32%
KeyAI