tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+5.79%
Bridger Aerospace Group Holdings Inc+5.79%

Uranio

+3.24%
Uranium Energy Corp+10.55%
Largo Inc+9.76%
Energy Fuels Inc+7.67%

Servicios de asistencia sanitaria y equipamiento

+2.20%
Inspire Veterinary Partners Inc+256.52%
AMN Healthcare Services Inc+27.61%
Rapid Micro Biosystems Inc+21.05%

Energía - Combustibles fósiles

+1.81%
Nine Energy Service Inc+16.06%
Sable Offshore Corp+11.69%
Rubico Inc+9.71%

Comida y bebidas

+1.57%
Sow Good Inc+27.45%
Barfresh Food Group Inc+10.61%
Magnum Ice Cream Ord Shs+6.59%

Servicios de telecomunicación

+1.42%
iQSTEL Ord Shs+9.40%
Sify Technologies Ltd+7.50%
Array Digital Infrastructure Ord Shs+6.60%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2191
Newell Brands Inc
Newell Brands Inc
NWL
4.220
-0.020
-0.47%
7.64
4.72M
15.65M
1.77B
419.20M
3.65
-0.48
10.850
3.070
0.28
6.63
+6.57%
+11.64%
+11.94%
-12.99%
-31.38%
-57.72%
+13.44%
2192
Enovix Corp
Enovix Corp
ENVX
8.210
+0.190
+2.37%
6.54
5.55M
32.60M
1.77B
215.37M
6.47
-0.64
16.490
5.270
0.00
0.00
+1.61%
+10.65%
+3.92%
-26.76%
-43.10%
-23.84%
+12.31%
2193
Interface Inc
Interface Inc
TILE
30.270
-0.110
-0.36%
9.06
298.40K
6.50M
1.77B
58.39M
2.09
-0.64
30.660
17.240
0.05
0.16
+5.43%
+4.85%
+6.47%
+11.45%
+46.44%
+25.13%
+8.42%
2194
Fresh Del Monte Produce Inc
Fresh Del Monte Produce Inc
FDP
36.990
+0.410
+1.12%
7.85
183.31K
3.29M
1.77B
47.77M
2.18
-0.57
40.750
26.500
1.15
3.10
+6.51%
+4.26%
-4.02%
+7.22%
+4.91%
+17.65%
+3.82%
2195
JetBlue Airways Corp
JetBlue Airways Corp
JBLU
4.840
0.000
0.00%
6.37
18.92M
68.95M
1.76B
364.00M
4.85
-0.73
8.310
3.340
0.00
0.00
-3.78%
+5.45%
-1.02%
+3.86%
+11.01%
-37.39%
+6.37%
2196
Horace Mann Educators Corp
Horace Mann Educators Corp
HMN
43.120
+0.070
+0.16%
6.30
271.53K
3.84M
1.76B
40.81M
1.86
-1.00
48.325
37.190
1.39
3.22
-3.69%
-7.13%
-6.40%
-1.98%
+4.20%
+13.38%
-6.63%
2197
RHLD
RHLD
RHLD
205.740
-16.340
-7.36%
5.13
134.27K
16.11M
1.75B
8.53M
6.69
-0.62
236.190
22.750
0.00
0.00
-1.54%
-0.52%
+4.23%
+157.72%
+375.70%
--
-0.33%
2198
Procept Biorobotics Corp
Procept Biorobotics Corp
PRCT
31.370
+0.790
+2.58%
7.69
1.15M
25.72M
1.75B
55.87M
6.96
-0.94
84.680
27.800
0.00
0.00
-7.52%
-0.51%
-13.10%
-4.85%
-46.50%
-59.94%
-0.29%
2199
Celldex Therapeutics Inc
Celldex Therapeutics Inc
CLDX
26.340
+0.410
+1.58%
7.07
1.26M
27.87M
1.75B
66.45M
4.60
-1.17
30.500
14.400
0.00
0.00
-5.12%
-0.34%
-2.77%
-1.83%
+13.44%
+16.45%
-3.02%
2200
Sprinklr Inc
Sprinklr Inc
CXM
7.120
-0.130
-1.79%
7.33
1.77M
4.75M
1.75B
245.81M
2.96
-0.98
9.685
6.750
0.00
0.00
-8.25%
-9.07%
-7.65%
-6.56%
-21.24%
-17.31%
-8.48%
2201
ICF International Inc
ICF International Inc
ICFI
94.790
+1.740
+1.87%
8.40
142.10K
10.93M
1.75B
18.44M
4.29
-0.71
135.340
72.026
0.56
0.59
+8.00%
+9.60%
+9.32%
+7.51%
+9.97%
-26.60%
+11.13%
2202
Flywire Corp
Flywire Corp
FLYW
14.290
-0.010
-0.07%
7.51
1.43M
15.97M
1.74B
122.11M
4.51
-0.67
21.310
8.200
0.00
0.00
-1.45%
+0.99%
-0.35%
+10.35%
+21.00%
-28.37%
+0.92%
2203
Upstream Bio Inc
Upstream Bio Inc
UPB
32.300
-0.300
-0.92%
7.34
620.97K
15.81M
1.74B
54.00M
5.30
-0.61
33.000
5.140
0.00
0.00
+15.03%
+18.23%
+18.75%
+54.03%
+141.95%
+169.17%
+18.97%
2204
Webtoon Entertainment Inc
Webtoon Entertainment Inc
WBTN
13.340
-0.170
-1.26%
6.56
216.38K
2.23M
1.74B
130.73M
2.81
-0.68
22.470
6.750
0.00
0.00
-3.26%
+1.21%
+6.63%
-26.09%
+30.40%
+0.53%
+2.38%
2205
Calumet Inc
Calumet Inc
CLMT
20.100
+0.210
+1.06%
7.53
986.75K
14.02M
1.74B
86.75M
1.65
-0.70
23.750
7.680
0.00
0.00
+1.67%
+1.88%
-1.57%
+10.50%
+17.27%
+6.18%
+1.16%
2206
Nomad Foods Ltd
Nomad Foods Ltd
NOMD
11.850
-0.070
-0.59%
6.27
2.44M
15.03M
1.74B
146.65M
2.76
-0.55
20.810
11.040
0.50
4.29
+1.54%
-5.43%
-4.44%
-3.03%
-34.24%
-29.34%
-5.28%
2207
Weibo Corp
Weibo Corp
WB
11.100
+0.110
+1.00%
6.64
2.63M
26.47M
1.74B
156.45M
2.91
-1.06
12.960
7.100
0.00
0.00
+4.23%
+9.36%
+9.25%
-0.72%
+7.56%
+17.71%
+8.61%
2208
Pitney Bowes Inc
Pitney Bowes Inc
PBI
10.650
+0.120
+1.14%
7.69
1.56M
7.05M
1.73B
162.90M
1.56
-0.72
13.110
7.025
0.26
2.44
+4.41%
+0.00%
+5.03%
-5.50%
-12.13%
+46.29%
+0.76%
2209
Olo Inc
Olo Inc
OLO
10.260
0.000
0.00%
5.98
0.00
0.00
1.73B
168.99M
0.19
1.64
10.545
4.560
0.00
0.00
+0.00%
+0.29%
+0.69%
+21.13%
+59.32%
+116.46%
+33.59%
2210
Jamf Holding Corp
Jamf Holding Corp
JAMF
13.030
+0.010
+0.08%
6.68
1.93M
21.87M
1.73B
133.05M
0.07
-0.92
16.120
7.085
0.00
0.00
+0.00%
+0.23%
+0.31%
+31.22%
+60.27%
-7.98%
+0.15%
2211
John Wiley & Sons Inc
John Wiley & Sons Inc
WLYB
32.840
+0.810
+2.53%
3.90
861.00
4.73K
1.73B
52.69M
1.15
-1.22
46.810
30.100
1.41
4.30
+0.06%
+6.35%
+7.25%
-11.12%
-16.84%
-23.72%
+1.20%
2212
Integral Ad Science Holding Corp
Integral Ad Science Holding Corp
IAS
10.340
0.000
0.00%
6.79
0.00
0.00
1.73B
166.86M
0.87
20.15
11.430
6.261
0.00
0.00
+0.58%
+0.68%
+0.78%
+1.17%
+22.95%
-0.96%
-0.96%
2213
MannKind Corp
MannKind Corp
MNKD
5.610
-0.030
-0.53%
7.10
2.60M
10.65M
1.72B
307.03M
1.59
-0.41
6.510
3.381
0.00
0.00
-4.10%
-0.88%
-5.56%
+2.56%
+37.50%
-7.58%
-1.06%
2214
Anbio Biotechnology
Anbio Biotechnology
NNNN
39.230
-1.880
-4.57%
--
72.86K
1.21M
1.72B
43.89M
11.91
-1.34
55.650
5.180
0.00
0.00
+14.54%
+30.81%
+38.13%
+35.28%
-21.08%
--
+30.46%
2215
Daqo New Energy Corp
Daqo New Energy Corp
DQ
25.610
-0.350
-1.35%
6.59
612.70K
7.93M
1.72B
67.06M
5.62
-0.45
36.590
12.405
0.00
0.00
-12.26%
-13.60%
-20.12%
-4.44%
+2.24%
+32.97%
-13.19%
2216
Sunstone Hotel Investors Inc
Sunstone Hotel Investors Inc
SHO
9.030
-0.320
-3.42%
7.66
1.32M
4.82M
1.71B
189.91M
4.11
-0.61
12.410
7.450
0.36
3.98
-1.95%
-0.88%
-2.69%
-1.85%
+0.89%
-22.42%
+1.01%
2217
Benchmark Electronics Inc
Benchmark Electronics Inc
BHE
48.030
+0.400
+0.84%
8.34
162.22K
3.62M
1.71B
35.68M
2.99
-0.60
50.260
30.730
0.68
1.41
+7.69%
+10.06%
+1.76%
+14.58%
+24.53%
+0.40%
+12.32%
2218
Coastal Financial Corp (EVERETT)
Coastal Financial Corp (EVERETT)
CCB
113.330
+2.940
+2.66%
7.60
99.12K
8.77M
1.71B
15.11M
4.04
-0.62
120.050
76.110
0.00
0.00
-3.79%
-1.13%
-1.91%
+11.11%
+12.88%
+32.64%
-1.10%
2219
DoubleVerify Holdings Inc
DoubleVerify Holdings Inc
DV
10.630
-0.240
-2.21%
7.10
1.86M
9.49M
1.71B
161.09M
3.17
-0.76
23.110
7.640
0.00
0.00
-5.17%
-7.57%
-1.85%
-2.39%
-31.77%
-45.54%
-7.08%
2220
Redwire Corp
Redwire Corp
RDW
11.020
+0.880
+8.68%
7.29
26.84M
136.45M
1.71B
155.19M
13.81
-0.78
26.660
4.870
0.00
0.00
+12.11%
+38.79%
+59.94%
+38.27%
-31.21%
-23.84%
+45.00%
KeyAI