tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+3.02%
Smart Powerr Corp+73.61%
XCF Global Ord Shs Class A+43.76%
Maxeon Solar Technologies Ltd+34.85%

Equipamiento tecnológico

+1.31%
Optical Cable Corp+22.21%
Lightwave Logic Inc+20.91%
Astera Labs Inc+15.60%

Recursos minerales

+1.29%
Grupo Simec SAB de CV+13.10%
Sigma Lithium Corp+7.90%
Atlas Critical Minerals Ord Shs+5.52%

Química

+0.66%
Syntec Optics Holdings Inc+10.47%
CN Energy Group Inc+6.10%
Texxon Holding Ltd+5.76%

Servicios públicos

+0.50%
Nuvve Holding Corp+28.01%
CDT Environmental Technology Investment Holdings Ltd+8.76%
SolarMax Technology Inc+7.70%

Uranio

+0.47%
Centrus Energy Corp+4.12%
Anfield Energy Ord Shs+2.71%
Denison Mines Corp+1.42%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2191
First Merchants Corp
First Merchants Corp
FRME
41.090
-0.380
-0.92%
8.40
150.91K
4.20M
1.18B
28.62M
1.18
0.48
43.220
33.290
1.43
3.48
+4.47%
+7.62%
+11.23%
+9.11%
+11.05%
+11.32%
+9.63%
2192
Willscot Holdings Corp
Willscot Holdings Corp
WSC
18.808
+0.138
+0.74%
7.63
562.41K
7.53M
1.18B
62.50M
2.67
0.34
31.880
14.910
0.28
1.48
+6.74%
+0.85%
-2.65%
-13.92%
-14.90%
-28.79%
-0.12%
2193
Flywire Corp
Flywire Corp
FLYW
11.572
-0.138
-1.18%
7.40
547.75K
4.78M
1.18B
101.54M
2.08
0.60
15.250
8.200
0.00
0.00
-0.07%
-6.67%
-10.91%
-20.79%
-8.45%
+26.61%
-18.27%
2194
Chagee Holdings Ltd
Chagee Holdings Ltd
CHA
9.925
+0.195
+2.01%
6.84
149.05K
1.02M
1.17B
118.28M
2.26
0.24
39.162
8.980
0.00
0.00
--
--
-8.86%
--
--
--
--
2195
Plains GP Holdings LP
Plains GP Holdings LP
PAGP
23.580
-0.030
-0.13%
7.17
588.45K
8.73M
1.17B
49.71M
1.54
0.33
24.755
16.605
1.55
6.60
-0.59%
-2.04%
+0.68%
+17.84%
+37.49%
+28.92%
+23.20%
2196
Sinclair Inc
Sinclair Inc
SBGI
14.440
+0.620
+4.49%
7.29
261.14K
2.46M
1.17B
81.17M
4.48
0.79
17.880
11.893
1.00
6.92
+10.57%
+9.06%
+3.29%
-4.05%
+11.08%
+2.12%
-5.62%
2197
Appian Corp
Appian Corp
APPN
19.959
-1.381
-6.47%
6.92
600.81K
8.29M
1.17B
58.69M
5.22
1.50
46.059
21.770
0.00
0.00
-17.01%
-16.63%
-21.82%
-39.61%
-27.92%
-28.90%
-43.65%
2198
MRC Global Inc
MRC Global Inc
MRC
13.780
0.000
0.00%
7.60
0.00
0.00
1.17B
84.99M
19.21
2.13
15.590
9.234
0.00
0.00
-1.71%
-4.31%
-1.36%
-2.20%
+7.57%
+9.37%
+7.82%
2199
Live Oak Bancshares Inc
Live Oak Bancshares Inc
LOB
35.855
-0.735
-2.01%
7.52
75.44K
1.42M
1.17B
32.65M
1.87
0.35
42.890
22.680
0.12
0.33
+7.38%
+9.25%
+8.39%
-0.73%
-0.32%
+39.46%
+4.38%
2200
PENN Entertainment Inc
PENN Entertainment Inc
PENN
15.290
-0.370
-2.36%
7.63
1.10M
12.61M
1.17B
76.42M
3.41
0.39
20.605
11.650
0.00
0.00
+1.93%
+4.30%
+2.82%
+7.68%
-10.85%
-6.08%
+3.66%
2201
LUXE.NB
LUXE.NB
LUXE
8.480
0.000
0.00%
4.69
30.02K
164.73K
1.16B
137.26M
1.53
0.19
11.380
6.950
0.00
0.00
--
+0.95%
-2.64%
+1.19%
+0.71%
--
+1.56%
2202
Diversified Healthcare Trust
Diversified Healthcare Trust
DHC
7.115
-0.175
-2.40%
7.21
578.96K
2.68M
1.16B
162.67M
5.34
0.43
7.664
2.000
0.04
0.56
+4.94%
+3.72%
-5.13%
+31.03%
+71.86%
+204.06%
+46.70%
2203
Columbia Banking System Inc
Columbia Banking System Inc
COLB
29.174
-0.396
-1.34%
7.69
1.03M
19.02M
1.16B
39.67M
1.87
0.39
32.700
19.960
1.45
4.97
+4.49%
+5.70%
+8.98%
+1.97%
+11.61%
+31.36%
+4.38%
2204
Solo Brands Inc
Solo Brands Inc
DTC
19.550
0.000
0.00%
--
0.00
0.00
1.16B
59.19M
13.84
0.74
100.000
0.768
0.00
0.00
--
--
--
--
--
--
--
2205
Costamare Inc
Costamare Inc
CMRE
17.060
-0.280
-1.61%
7.78
176.86K
1.79M
1.16B
67.80M
2.57
0.67
17.910
6.017
1.90
11.17
+0.35%
+0.06%
+1.55%
+3.33%
+50.04%
+152.15%
+8.04%
2206
Marten Transport Ltd
Marten Transport Ltd
MRTN
13.980
+0.030
+0.22%
7.38
264.51K
2.71M
1.16B
82.72M
2.07
0.39
15.420
9.350
0.24
1.71
+4.56%
+6.80%
+15.73%
+11.31%
+33.14%
+3.86%
+22.85%
2207
Maze Therapeutics Inc
Maze Therapeutics Inc
MAZE
26.414
-1.466
-5.26%
7.51
644.57K
13.26M
1.16B
43.78M
7.19
1.05
53.650
6.710
0.00
0.00
-9.07%
-16.75%
-47.63%
-34.28%
-9.73%
+231.42%
-36.24%
2208
Via Transportation Ord Shs Class A
Via Transportation Ord Shs Class A
VIA
14.560
-1.000
-6.43%
4.74
331.67K
2.85M
1.16B
79.36M
8.19
0.76
56.310
13.110
0.00
0.00
--
--
-22.22%
-42.29%
-70.53%
--
--
2209
Mind Medicine (MindMed) Inc
Mind Medicine (MindMed) Inc
MNMD
15.020
0.000
0.00%
4.94
0.00
0.00
1.15B
76.77M
5.71
0.79
15.290
4.700
0.00
0.00
+2.18%
+12.17%
+22.51%
+14.13%
+53.89%
+130.72%
+12.17%
2210
Banner Corp
Banner Corp
BANR
64.025
-0.285
-0.44%
7.36
67.16K
3.06M
1.15B
17.99M
1.52
0.38
69.825
54.640
1.94
3.03
+4.28%
+6.60%
+8.52%
+0.24%
+2.24%
+6.51%
+2.18%
2211
Omnicell Inc
Omnicell Inc
OMCL
34.302
-1.168
-3.29%
7.73
171.85K
3.78M
1.15B
33.58M
5.04
0.67
55.000
22.660
0.00
0.00
+1.07%
-1.83%
-8.48%
-32.99%
+14.65%
+4.93%
-24.28%
2212
American Homes 4 Rent
American Homes 4 Rent
AMH
29.714
+0.094
+0.32%
8.35
1.52M
22.36M
1.15B
38.66M
1.63
0.57
39.490
27.215
0.64
2.17
+5.48%
+7.89%
+2.92%
-4.18%
-8.74%
-15.35%
-7.43%
2213
Harmonic Inc
Harmonic Inc
HLIT
9.756
+0.066
+0.68%
7.64
265.71K
1.90M
1.15B
117.54M
1.44
0.33
12.180
7.800
0.00
0.00
+7.44%
+2.58%
+4.45%
-3.02%
-4.73%
+6.85%
-1.36%
2214
Satellos Bioscience Ord Shs
Satellos Bioscience Ord Shs
MSLE
6.180
-0.020
-0.32%
--
24.04K
108.44K
1.15B
185.51M
3.22
0.37
18.980
6.240
0.00
0.00
--
--
--
--
--
--
--
2215
Zillow Group Inc
Zillow Group Inc
ZG
39.800
-0.850
-2.09%
7.23
414.42K
13.03M
1.14B
28.73M
4.08
0.51
90.220
41.900
0.00
0.00
-1.66%
-8.29%
-10.26%
-40.72%
-43.11%
-38.73%
-41.67%
2216
Safety Insurance Group Inc
Safety Insurance Group Inc
SAFT
74.640
-0.990
-1.31%
4.62
34.51K
1.16M
1.14B
15.30M
1.69
0.47
84.200
67.035
3.64
4.87
+3.78%
+2.50%
+4.04%
-2.42%
+6.63%
-1.68%
-4.20%
2217
ACADIA Pharmaceuticals Inc
ACADIA Pharmaceuticals Inc
ACAD
21.575
-0.995
-4.41%
8.11
448.59K
7.26M
1.14B
52.92M
5.20
0.35
28.350
13.400
0.00
0.00
-3.34%
-1.98%
-1.80%
-18.86%
-0.76%
+44.21%
-19.23%
2218
Newell Brands Inc
Newell Brands Inc
NWL
3.935
-0.025
-0.63%
7.30
2.01M
6.15M
1.14B
289.90M
4.92
0.48
6.635
3.070
0.28
7.11
+11.47%
+10.53%
-8.28%
-5.18%
-18.02%
-22.08%
+5.78%
2219
UP Fintech Holding Ltd
UP Fintech Holding Ltd
TIGR
6.655
-0.015
-0.22%
6.28
1.39M
6.00M
1.14B
171.36M
3.22
0.71
13.550
5.950
0.00
0.00
+3.50%
+0.83%
-12.43%
-35.51%
-30.39%
-4.93%
-30.39%
2220
Zillow Group Inc
Zillow Group Inc
Z
39.690
-0.940
-2.31%
7.47
1.51M
43.64M
1.14B
28.73M
3.63
0.55
93.880
39.050
0.00
0.00
-1.98%
-8.97%
-11.60%
-41.78%
-45.78%
-39.92%
-41.82%
KeyAI