tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
-2.56%
2
symbolEthereumETHUSD
-3.65%
3
symbolOroXAUUSD
+1.01%
4
symbolWTIUSOIL
-1.04%
5
symbolEUR/USDEURUSD
+0.32%
6
symbolUSD/JPYUSDJPY
-0.29%
7
symbolPlataXAGUSD
-0.50%
8
symbolAUD/USDAUDUSD
-0.37%
9
symbolGBP/USDGBPUSD
-0.08%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolBittensorTAOUSD
+7.11%
3
symbolDeXeDEXEUSD
+5.24%
4
symbolGlobal X Uranium ETFURA
+4.78%
5
symbolToken de fanáticos del Paris Sainr-GermainPSGUSD
+4.19%
6
symbolWavesWAVESUSD
+3.80%
7
symbolMANTRAOMUSD
+3.27%
8
symbolSPDR S&P 500 ETFSPY
+2.70%
9
symbolFinancial Select Sector SPDR FundXLF
+1.53%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolArtificial Superintelligence AllianceFETUSD
-12.25%
3
symbolDashDASHUSD
-11.19%
4
symbolUMAUMAUSD
-7.58%
5
symbolPyth NetworkPYTHUSD
-7.06%
6
symbolAPI3API3USD
-6.87%
7
symbolImmutableIMXUSD
-6.85%
8
symbolNEAR ProtocolNEARUSD
-6.79%
9
symbolAptosAPTUSD
-6.70%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Uranio

+4.55%
Energy Fuels Inc+10.35%
Nexgen Energy Ltd+7.96%
Ur-Energy Inc+6.40%

Alimentos y medicamentos al por menor

+4.08%
Albertsons Companies Inc+12.24%
Amcon Distributing Co+5.38%
Walmart Inc+4.47%

Inversiones colectivas

+3.57%
Apollo Global Management Inc+4.36%
New Mountain Finance Corp+2.31%
Prospect Capital Corp+1.98%

Energía renovable

+2.01%
Stem Inc+14.99%
Ballard Power Systems Inc+12.46%
Fuelcell Energy Inc+11.60%

Productos de consumo cíclico

+2.00%
LightInTheBox Holding Co Ltd+12.43%
MarineMax Inc+7.00%
Birks Group Inc+6.98%

Recursos aplicados

+1.64%
IT Tech Packaging Inc+20.74%
Nature Wood Group Ltd+6.87%
Ranpak Holdings Corp+6.67%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2191
Teladoc Health Inc
Teladoc Health Inc
TDOC
8.644
+0.394
+4.77%
6.92
3.28M
15.66M
1.53B
176.61M
8.72%
0.49%
15.210
6.350
0.00
0.00%
+0.86%
+5.41%
+12.69%
+7.37%
+25.27%
-6.24%
-4.90%
2192
PC Connection Inc
PC Connection Inc
CNXN
60.087
+0.617
+1.04%
6.76
23.52K
784.92K
1.53B
25.40M
1.68%
0.53%
75.840
56.720
0.50
0.83%
+0.49%
-2.47%
-5.41%
-8.36%
+0.27%
-18.84%
-13.25%
2193
Ziff Davis Inc
Ziff Davis Inc
ZD
37.030
+1.115
+3.10%
7.56
212.72K
5.73M
1.52B
41.17M
5.73%
0.67%
60.620
28.550
0.00
0.00%
-6.32%
-4.78%
+1.03%
+22.09%
+22.17%
-15.93%
-31.85%
2194
Winmark Corp
Winmark Corp
WINA
429.253
+0.643
+0.15%
7.36
54.11K
11.46M
1.52B
3.55M
3.97%
0.97%
527.370
295.785
3.66
0.85%
-14.69%
-15.22%
-13.84%
+14.36%
+21.87%
+19.54%
+9.20%
2195
Silvercorp Metals Inc
Silvercorp Metals Inc
SVM
6.980
-0.100
-1.41%
7.49
3.99M
14.41M
1.52B
218.21M
3.52%
0.80%
10.460
4.140
0.02
0.35%
-2.51%
+11.32%
+29.49%
+57.20%
+93.35%
+48.51%
+132.66%
2196
Rogers Corp
Rogers Corp
ROG
84.080
-0.490
-0.58%
8.04
20.94K
1.05M
1.52B
18.10M
1.31%
0.27%
114.050
51.430
0.00
0.00%
-0.48%
+4.77%
+2.98%
+28.36%
+52.23%
-17.72%
-17.25%
2197
Columbia Financial Inc
Columbia Financial Inc
CLBK
14.485
+0.355
+2.51%
6.63
57.96K
599.13K
1.52B
104.93M
3.11%
0.62%
19.280
12.640
0.00
0.00%
-5.69%
-3.88%
-5.32%
-2.98%
+5.49%
-11.08%
-8.38%
2198
UFP Technologies Inc
UFP Technologies Inc
UFPT
196.510
+1.050
+0.54%
7.80
48.45K
5.48M
1.52B
7.71M
1.94%
0.80%
354.220
178.260
0.00
0.00%
-2.68%
-1.44%
-3.68%
-13.79%
-4.51%
-31.77%
-19.63%
2199
Global Partners LP
Global Partners LP
GLP
44.670
-0.610
-1.35%
6.49
45.39K
1.18M
1.51B
33.90M
3.53%
1.59%
60.000
43.200
2.93
6.57%
-2.95%
-8.81%
-11.24%
-13.32%
-10.22%
-5.50%
-4.03%
2200
Worthington Steel Inc
Worthington Steel Inc
WS
30.470
+0.370
+1.23%
--
43.09K
690.92K
1.51B
49.60M
4.11%
0.35%
47.190
21.300
0.64
2.10%
-1.83%
+0.03%
-8.71%
-4.54%
+24.51%
-10.01%
-4.24%
2201
Oxford Lane Capital Corp
Oxford Lane Capital Corp
OXLC
16.650
-0.010
-0.06%
3.30
507.08K
6.49M
1.51B
90.64M
1.56%
0.93%
27.442
15.900
6.75
40.54%
-0.41%
-0.17%
-6.09%
+319.39%
+280.13%
+213.55%
+228.40%
2202
PAR Technology Corp
PAR Technology Corp
PAR
37.130
+1.160
+3.22%
7.62
160.42K
3.33M
1.51B
40.58M
5.90%
0.36%
82.240
35.995
0.00
0.00%
-2.03%
-7.49%
-14.07%
-46.52%
-33.50%
-33.75%
-48.90%
2203
Custom Truck One Source Inc
Custom Truck One Source Inc
CTOS
6.644
+0.174
+2.69%
7.56
247.35K
658.60K
1.51B
226.56M
7.49%
0.38%
6.710
3.130
0.00
0.00%
+2.84%
+4.79%
+15.14%
+19.06%
+73.02%
+113.63%
+38.13%
2204
PagerDuty Inc
PagerDuty Inc
PD
16.111
+0.001
+0.01%
7.55
362.00K
3.39M
1.50B
93.24M
3.16%
0.24%
21.982
13.695
0.00
0.00%
+0.81%
-3.12%
+0.81%
+10.19%
+7.62%
-10.84%
-11.76%
2205
ACV Auctions Inc
ACV Auctions Inc
ACVA
8.745
+0.255
+3.00%
7.40
1.38M
6.17M
1.50B
171.56M
5.18%
0.75%
23.456
8.470
0.00
0.00%
-9.75%
-10.94%
-13.24%
-42.08%
-38.88%
-53.33%
-59.51%
2206
Phibro Animal Health Corp
Phibro Animal Health Corp
PAHC
36.984
+0.404
+1.10%
7.45
43.52K
1.25M
1.50B
40.53M
2.13%
0.32%
41.570
16.160
0.48
1.29%
-2.13%
-5.53%
-6.44%
+25.75%
+117.04%
+66.74%
+76.11%
2207
Revolve Group Inc
Revolve Group Inc
RVLV
21.005
+0.115
+0.55%
7.29
232.01K
2.87M
1.50B
71.28M
3.06%
0.27%
39.578
16.800
0.00
0.00%
-5.80%
-4.17%
-11.81%
-1.79%
+9.51%
-14.16%
-37.27%
2208
Embotelladora Andina SA
Embotelladora Andina SA
AKOa
18.975
-0.315
-1.63%
5.10
724.00
10.51K
1.50B
78.88M
0.00%
1.24%
22.390
13.030
1.20
6.33%
--
--
-2.69%
--
+8.73%
+33.06%
--
2209
Bel Fuse Inc
Bel Fuse Inc
BELFA
117.960
+2.820
+2.45%
5.27
9.09K
416.65K
1.49B
12.66M
3.24%
2.73%
126.800
53.950
0.28
0.23%
+3.44%
+1.61%
-3.08%
+29.62%
+86.97%
+15.68%
+30.95%
2210
Global Blue Group Holding Ltd
Global Blue Group Holding Ltd
GB
7.490
+0.000
+0.00%
--
0.00
0.00
1.49B
199.37M
0.26%
0.82%
8.000
4.400
0.00
0.00%
+0.26%
+1.49%
+1.62%
+0.94%
+2.32%
+55.71%
+8.08%
2211
Merchants Bancorp
Merchants Bancorp
MBIN
32.419
+0.669
+2.11%
6.87
43.43K
982.48K
1.49B
45.89M
3.08%
0.40%
46.780
27.250
0.38
1.17%
+0.61%
+1.21%
+0.61%
-6.92%
+0.68%
-27.01%
-11.10%
2212
Innovative Industrial Properties Inc
Innovative Industrial Properties Inc
IIPR
53.000
+0.600
+1.15%
6.76
112.23K
3.07M
1.48B
28.02M
2.61%
0.67%
136.805
45.440
7.60
14.33%
-3.51%
-3.61%
-7.50%
+0.99%
+1.24%
-59.34%
-20.46%
2213
Morgan Stanley Direct Lending Fund
Morgan Stanley Direct Lending Fund
MSDL
17.075
+0.115
+0.68%
7.39
407.05K
3.73M
1.48B
86.96M
2.06%
0.79%
21.750
15.700
2.00
11.71%
+3.04%
+2.36%
-2.70%
-13.32%
-12.34%
-13.50%
-17.35%
2214
MeridianLink Inc
MeridianLink Inc
MLNK
19.975
+0.005
+0.03%
6.27
338.69K
3.20M
1.48B
74.20M
0.30%
0.54%
25.220
15.490
0.00
0.00%
+0.17%
+0.22%
+0.37%
+23.22%
+24.06%
-1.98%
-3.26%
2215
Aurinia Pharmaceuticals Inc
Aurinia Pharmaceuticals Inc
AUPH
11.170
+0.070
+0.63%
6.95
375.40K
3.01M
1.48B
132.67M
2.95%
0.41%
13.540
6.550
0.00
0.00%
-1.32%
+0.99%
-12.80%
+29.43%
+41.57%
+65.48%
+24.38%
2216
Northern Dynasty Minerals Ltd
Northern Dynasty Minerals Ltd
NAK
2.737
+0.077
+2.90%
5.02
56.79M
87.98M
1.48B
541.30M
18.42%
2.37%
3.270
0.450
0.00
0.00%
+81.26%
+118.96%
+214.68%
+163.18%
+177.87%
+762.07%
+370.69%
2217
Elme Communities
Elme Communities
ELME
16.805
+0.025
+0.15%
7.18
171.09K
1.14M
1.48B
88.16M
0.62%
0.31%
18.080
13.950
0.70
4.17%
+0.38%
+0.56%
-0.56%
+3.60%
+8.77%
+0.14%
+10.05%
2218
NV5 Global Inc
NV5 Global Inc
NVEE
22.560
+0.000
+0.00%
--
0.00
0.00
1.48B
65.65M
3.13%
1.59%
25.960
14.750
0.00
0.00%
+0.75%
-1.57%
-2.25%
+21.88%
+25.40%
-12.50%
+19.74%
2219
TriMas Corp
TriMas Corp
TRS
36.433
+0.553
+1.54%
7.18
144.07K
3.51M
1.48B
40.64M
3.65%
0.78%
40.339
19.330
0.16
0.43%
-1.87%
-5.36%
-7.85%
+21.16%
+75.24%
+44.51%
+48.16%
2220
Donnelley Financial Solutions Inc
Donnelley Financial Solutions Inc
DFIN
53.638
+0.738
+1.39%
7.47
72.09K
2.21M
1.48B
27.50M
2.59%
0.48%
69.929
37.800
0.00
0.00%
-1.23%
+4.31%
-0.45%
-12.21%
+24.76%
-18.53%
-14.49%
KeyAI