tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
-2.56%
2
symbolEthereumETHUSD
-3.65%
3
symbolOroXAUUSD
+1.01%
4
symbolWTIUSOIL
-1.04%
5
symbolEUR/USDEURUSD
+0.32%
6
symbolUSD/JPYUSDJPY
-0.29%
7
symbolPlataXAGUSD
-0.50%
8
symbolAUD/USDAUDUSD
-0.37%
9
symbolGBP/USDGBPUSD
-0.08%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolBittensorTAOUSD
+7.11%
3
symbolDeXeDEXEUSD
+5.24%
4
symbolGlobal X Uranium ETFURA
+4.78%
5
symbolToken de fanáticos del Paris Sainr-GermainPSGUSD
+4.19%
6
symbolWavesWAVESUSD
+3.80%
7
symbolMANTRAOMUSD
+3.27%
8
symbolSPDR S&P 500 ETFSPY
+2.70%
9
symbolFinancial Select Sector SPDR FundXLF
+1.53%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolArtificial Superintelligence AllianceFETUSD
-12.25%
3
symbolDashDASHUSD
-11.19%
4
symbolUMAUMAUSD
-7.58%
5
symbolPyth NetworkPYTHUSD
-7.06%
6
symbolAPI3API3USD
-6.87%
7
symbolImmutableIMXUSD
-6.85%
8
symbolNEAR ProtocolNEARUSD
-6.79%
9
symbolAptosAPTUSD
-6.70%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Uranio

+4.55%
Energy Fuels Inc+10.35%
Nexgen Energy Ltd+7.96%
Ur-Energy Inc+6.40%

Alimentos y medicamentos al por menor

+4.08%
Albertsons Companies Inc+12.24%
Amcon Distributing Co+5.38%
Walmart Inc+4.47%

Inversiones colectivas

+3.57%
Apollo Global Management Inc+4.36%
New Mountain Finance Corp+2.31%
Prospect Capital Corp+1.98%

Energía renovable

+2.01%
Stem Inc+14.99%
Ballard Power Systems Inc+12.46%
Fuelcell Energy Inc+11.60%

Productos de consumo cíclico

+2.00%
LightInTheBox Holding Co Ltd+12.43%
MarineMax Inc+7.00%
Birks Group Inc+6.98%

Recursos aplicados

+1.64%
IT Tech Packaging Inc+20.74%
Nature Wood Group Ltd+6.87%
Ranpak Holdings Corp+6.67%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2161
Trilogy Metals Inc
Trilogy Metals Inc
TMQ
9.700
+3.140
+47.87%
4.94
116.25M
638.60M
1.59B
164.29M
65.24%
2.65%
11.020
0.680
0.00
0.00%
+364.11%
+355.39%
+355.39%
+413.22%
+634.84%
+1840.00%
+736.20%
2162
Stellar Bancorp Inc
Stellar Bancorp Inc
STEL
30.992
+0.642
+2.12%
7.26
37.47K
519.71K
1.59B
51.40M
3.09%
0.24%
32.380
24.125
0.55
1.77%
-0.37%
+2.62%
+0.23%
-2.38%
+18.01%
+22.69%
+9.31%
2163
Golden Ocean Group Ltd
Golden Ocean Group Ltd
GOGL
7.980
+0.000
+0.00%
--
0.00
0.00
1.59B
199.40M
5.24%
1.49%
13.440
6.270
1.05
13.15%
-3.50%
-11.23%
-5.33%
+10.37%
-18.98%
-33.72%
-10.93%
2164
ICF International Inc
ICF International Inc
ICFI
86.125
-0.725
-0.83%
7.96
58.50K
3.52M
1.59B
18.43M
2.56%
0.61%
179.670
75.910
0.56
0.65%
-8.94%
-7.49%
-13.61%
+3.16%
+1.13%
-48.92%
-27.75%
2165
Werner Enterprises Inc
Werner Enterprises Inc
WERN
26.510
+0.100
+0.38%
6.92
437.91K
8.86M
1.59B
59.83M
3.03%
0.56%
42.480
23.020
0.56
2.11%
-7.01%
+1.02%
-6.39%
-4.39%
-6.98%
-27.07%
-26.19%
2166
China Yuchai International Ltd
China Yuchai International Ltd
CYD
39.053
+2.153
+5.83%
5.44
135.88K
2.74M
1.58B
40.57M
10.17%
0.72%
42.600
8.610
0.91
2.35%
-1.77%
-5.00%
-0.32%
+55.58%
+177.75%
+218.02%
+309.79%
2167
NextDecade Corp
NextDecade Corp
NEXT
6.070
-0.040
-0.66%
5.44
2.80M
12.33M
1.58B
260.90M
5.81%
0.83%
12.120
5.160
0.00
0.00%
-17.30%
-12.66%
-9.94%
-49.41%
-15.69%
+18.78%
-21.27%
2168
Intuitive Machines Inc
Intuitive Machines Inc
LUNR
13.440
+1.190
+9.71%
--
8.27M
68.59M
1.58B
117.66M
17.75%
1.22%
24.950
6.135
0.00
0.00%
+12.18%
+30.99%
+48.67%
+8.29%
+82.60%
+88.76%
-25.99%
2169
Liberty Latin America Ltd
Liberty Latin America Ltd
LILAK
7.895
-0.005
-0.06%
7.46
128.79K
603.07K
1.58B
199.90M
1.64%
0.24%
10.670
4.230
0.00
0.00%
-7.11%
-6.01%
+2.00%
+20.90%
+48.96%
-15.56%
+24.52%
2170
LTC Properties Inc
LTC Properties Inc
LTC
34.250
+0.270
+0.79%
7.38
119.31K
2.45M
1.58B
46.06M
2.02%
0.57%
39.890
31.700
2.28
6.65%
-2.31%
-5.67%
-5.51%
-2.19%
-5.12%
-4.00%
-0.86%
2171
Diamondrock Hospitality Co
Diamondrock Hospitality Co
DRH
7.680
+0.070
+0.92%
8.06
913.22K
3.59M
1.58B
205.38M
3.02%
0.61%
9.782
6.185
0.22
2.86%
-2.29%
-4.95%
-6.22%
-3.27%
+9.71%
-9.96%
-14.95%
2172
Mereo BioPharma Group PLC
Mereo BioPharma Group PLC
MREO
1.975
-0.025
-1.25%
7.30
370.60K
554.91K
1.57B
795.00M
2.50%
0.52%
4.720
1.470
0.00
0.00%
-1.74%
+0.76%
+12.21%
+11.58%
-20.99%
-52.29%
-43.57%
2173
Mister Car Wash Inc
Mister Car Wash Inc
MCW
4.790
+0.110
+2.36%
7.36
618.30K
1.95M
1.57B
327.26M
4.01%
0.72%
8.600
4.710
0.00
0.00%
-6.98%
-10.29%
-9.95%
-24.44%
-30.37%
-25.95%
-34.28%
2174
Guardian Pharmacy Services Inc
Guardian Pharmacy Services Inc
GRDN
24.665
+0.665
+2.77%
7.80
57.85K
878.28K
1.56B
63.30M
3.62%
0.34%
30.390
16.503
0.00
0.00%
+3.85%
-5.39%
-16.84%
+21.62%
+2.98%
+34.55%
+21.74%
2175
MannKind Corp
MannKind Corp
MNKD
5.085
-0.015
-0.29%
6.95
2.01M
8.26M
1.56B
306.33M
2.28%
0.56%
7.630
3.381
0.00
0.00%
-10.15%
-5.65%
-5.48%
+35.23%
+11.02%
-20.91%
-20.91%
2176
Interface Inc
Interface Inc
TILE
26.670
+0.060
+0.23%
7.85
130.48K
2.58M
1.56B
58.39M
1.91%
0.45%
30.200
17.240
0.04
0.14%
-2.05%
-7.17%
-9.13%
+29.52%
+46.78%
+43.61%
+9.52%
2177
Flywire Corp
Flywire Corp
FLYW
12.735
+0.175
+1.39%
6.54
221.15K
1.94M
1.56B
122.18M
2.54%
0.23%
23.400
8.200
0.00
0.00%
-5.45%
-5.80%
-2.48%
+17.48%
+46.71%
-20.65%
-38.23%
2178
Cimpress PLC
Cimpress PLC
CMPR
63.550
+0.960
+1.53%
7.92
26.39K
1.23M
1.56B
24.48M
2.35%
0.30%
85.560
35.210
0.00
0.00%
+0.15%
+2.51%
+10.34%
+42.32%
+52.65%
-21.38%
-11.39%
2179
Danaos Corp
Danaos Corp
DAC
84.702
+0.092
+0.11%
7.87
31.91K
1.72M
1.55B
18.31M
1.27%
0.60%
96.474
65.400
3.35
3.95%
-4.32%
-5.93%
-10.84%
-5.77%
+11.37%
-0.99%
+5.78%
2180
Grocery Outlet Holding Corp
Grocery Outlet Holding Corp
GO
15.774
+0.665
+4.40%
7.02
924.70K
11.41M
1.55B
98.10M
4.69%
0.59%
21.670
10.260
0.00
0.00%
-2.14%
-1.65%
-5.59%
+14.55%
-2.14%
-2.38%
+1.05%
2181
Janux Therapeutics Inc
Janux Therapeutics Inc
JANX
26.090
-0.200
-0.76%
7.68
281.35K
5.79M
1.55B
59.30M
3.60%
0.41%
71.710
21.730
0.00
0.00%
+14.63%
+10.08%
+10.73%
-1.17%
-13.06%
-43.28%
-51.27%
2182
Lightspeed Commerce Inc
Lightspeed Commerce Inc
LSPD
11.440
+0.200
+1.78%
6.89
244.55K
803.49K
1.55B
135.22M
4.09%
0.57%
26.600
10.500
0.00
0.00%
-4.26%
-3.86%
-6.68%
-8.77%
+19.54%
-28.41%
-24.88%
2183
Liberty Latin America Ltd
Liberty Latin America Ltd
LILA
7.735
+0.015
+0.19%
6.99
80.29K
431.65K
1.55B
199.90M
2.07%
0.56%
10.790
4.255
0.00
0.00%
-7.25%
-6.12%
+1.37%
+20.29%
+45.94%
-18.14%
+21.61%
2184
Jumia Technologies AG
Jumia Technologies AG
JMIA
12.570
+0.280
+2.28%
7.03
1.62M
10.24M
1.54B
122.46M
10.17%
0.58%
13.140
1.600
0.00
0.00%
+5.98%
+5.01%
+28.39%
+169.16%
+484.65%
+145.02%
+229.05%
2185
Netstreit Corp
Netstreit Corp
NTST
18.840
+0.200
+1.07%
8.34
304.23K
3.07M
1.54B
81.70M
1.50%
0.67%
19.180
13.420
0.83
5.24%
-1.42%
-0.68%
-3.51%
--
--
--
--
2186
NAPCO Security Technologies Inc
NAPCO Security Technologies Inc
NSSC
43.005
+0.405
+0.95%
7.69
53.78K
1.62M
1.53B
35.66M
3.21%
0.27%
45.030
19.000
0.51
1.19%
-1.18%
+1.21%
-1.50%
+41.60%
+97.54%
+9.70%
+20.93%
2187
Harmony Biosciences Holdings Inc
Harmony Biosciences Holdings Inc
HRMY
26.639
+0.279
+1.06%
7.73
293.35K
5.70M
1.53B
57.54M
1.70%
0.52%
41.610
25.970
0.00
0.00%
+0.18%
-3.62%
-18.03%
-24.32%
-8.70%
-20.71%
-22.58%
2188
Sally Beauty Holdings Inc
Sally Beauty Holdings Inc
SBH
15.400
+0.900
+6.21%
7.46
1.09M
10.09M
1.53B
99.44M
8.58%
0.89%
16.820
7.540
0.00
0.00%
-6.61%
-5.81%
-2.46%
+59.25%
+90.35%
+19.19%
+47.36%
2189
nLIGHT Inc
nLIGHT Inc
LASR
30.673
+0.053
+0.17%
8.04
245.81K
5.51M
1.53B
49.88M
3.91%
0.59%
32.270
6.200
0.00
0.00%
-0.34%
+5.29%
+3.17%
+53.67%
+327.19%
+177.83%
+192.40%
2190
Edgewise Therapeutics Inc
Edgewise Therapeutics Inc
EWTX
14.500
-0.210
-1.43%
5.01
179.22K
2.01M
1.53B
105.34M
4.96%
0.31%
38.120
10.600
0.00
0.00%
-5.53%
-7.93%
+5.83%
+7.09%
+7.16%
-52.19%
-45.69%
KeyAI