tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+2.56%
Smart Powerr Corp+56.28%
Maxeon Solar Technologies Ltd+34.85%
XCF Global Ord Shs Class A+16.40%

Recursos minerales

+1.17%
Royalty Management Holding Corp+9.23%
Sigma Lithium Corp+6.51%
Atlas Critical Minerals Ord Shs+5.04%

Equipamiento tecnológico

+1.15%
Hitek Global Inc+24.34%
Optical Cable Corp+22.57%
Astera Labs Inc+13.86%

Servicios públicos

+0.74%
Nuvve Holding Corp+18.12%
CDT Environmental Technology Investment Holdings Ltd+8.58%
SolarMax Technology Inc+6.60%

Uranio

+0.59%
Centrus Energy Corp+3.51%
Energy Fuels Inc+1.74%
Denison Mines Corp+1.70%

Química

+0.42%
Syntec Optics Holdings Inc+8.57%
Texxon Holding Ltd+7.34%
Bioceres Crop Solutions Corp+5.91%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2161
Tourmaline Bio Inc
Tourmaline Bio Inc
TRML
47.980
0.000
0.00%
4.05
0.00
0.00
1.23B
25.69M
0.04
0.73
48.270
11.560
0.00
0.00
+0.15%
+0.21%
+0.31%
+122.23%
+211.76%
+80.44%
+136.59%
2162
Everi Holdings Inc
Everi Holdings Inc
EVRI
14.245
0.000
0.00%
--
0.00
0.00
1.23B
86.52M
0.14
1.75
14.240
7.975
0.00
0.00
+0.11%
+0.67%
+0.96%
+3.83%
+5.28%
+75.22%
+5.44%
2163
Gibraltar Industries Inc
Gibraltar Industries Inc
ROCK
40.354
-0.676
-1.65%
7.66
94.69K
2.80M
1.23B
30.54M
2.97
0.58
75.080
37.610
0.00
0.00
+2.06%
-3.90%
-4.65%
-27.55%
-38.82%
-28.45%
-18.38%
2164
Heidrick & Struggles International Inc
Heidrick & Struggles International Inc
HSII
59.010
0.000
0.00%
7.52
0.00
0.00
1.23B
20.79M
0.05
1.98
59.050
36.870
0.60
1.01
+0.10%
+0.34%
+0.36%
+18.76%
+38.00%
+29.29%
+33.18%
2165
Caesars Entertainment Inc
Caesars Entertainment Inc
CZR
26.391
-0.049
-0.18%
7.48
835.43K
14.77M
1.23B
46.45M
2.15
0.49
31.580
17.860
0.00
0.00
-0.60%
-1.60%
-9.21%
+7.41%
+17.14%
-4.27%
+12.83%
2166
Global Industrial Co
Global Industrial Co
GIC
33.540
-0.250
-0.74%
6.76
13.09K
142.53K
1.22B
36.47M
0.56
0.27
38.790
20.790
1.04
3.10
+5.77%
+5.21%
+5.84%
+8.02%
-2.24%
+50.20%
+14.78%
2167
StepStone Group Inc
StepStone Group Inc
STEP
45.780
-0.640
-1.38%
7.58
300.98K
9.99M
1.22B
26.61M
3.46
0.64
77.795
40.580
1.44
3.14
-2.58%
-4.21%
+0.70%
-37.52%
-29.91%
-6.07%
-28.66%
2168
Vermilion Energy Inc
Vermilion Energy Inc
VET
12.525
+0.085
+0.68%
7.11
551.99K
3.83M
1.21B
96.84M
2.25
0.38
20.310
7.290
0.36
2.92
-2.83%
-5.26%
+7.70%
+49.64%
+66.11%
+90.35%
+50.18%
2169
Grail Inc
Grail Inc
GRAL
45.585
-1.975
-4.15%
7.12
493.77K
16.78M
1.21B
26.55M
8.01
0.75
118.840
20.530
0.00
0.00
-14.95%
-12.82%
-1.61%
-56.97%
-39.64%
+83.07%
-46.74%
2170
Berkshire Hills Bancorp Inc
Berkshire Hills Bancorp Inc
BHLB
26.130
0.000
0.00%
7.33
0.00
0.00
1.21B
46.30M
2.74
2.76
32.360
22.270
0.72
2.75
-0.99%
+3.73%
+6.48%
+6.26%
+0.97%
-4.77%
-8.09%
2171
Akso Health Group
Akso Health Group
AHG
2.200
-0.060
-2.65%
4.89
153.61K
88.48K
1.21B
549.20M
5.51
1.53
2.500
0.833
0.00
0.00
-5.17%
-7.15%
+0.00%
+42.86%
+27.17%
+139.10%
+34.15%
2172
LTC Properties Inc
LTC Properties Inc
LTC
39.720
+0.170
+0.43%
7.97
131.08K
3.07M
1.21B
30.41M
1.67
0.70
40.800
31.700
2.28
5.74
+5.78%
+6.63%
+2.50%
+11.70%
+14.57%
+17.31%
+15.53%
2173
Piedmont Office Realty Trust Inc
Piedmont Office Realty Trust Inc
PDM
6.985
+0.245
+3.63%
7.49
384.06K
1.41M
1.21B
172.63M
4.74
0.65
9.190
5.460
0.12
1.78
+7.96%
+6.32%
+2.87%
-16.85%
-14.40%
+6.64%
-16.25%
2174
Supernus Pharmaceuticals Inc
Supernus Pharmaceuticals Inc
SUPN
50.360
-1.140
-2.21%
7.85
132.24K
4.86M
1.20B
23.91M
2.69
0.37
59.680
29.160
0.00
0.00
-2.10%
+0.60%
-5.37%
-1.95%
+2.21%
+58.56%
+1.33%
2175
Canada Goose Holdings Inc
Canada Goose Holdings Inc
GOOS
11.236
-0.004
-0.04%
6.72
98.73K
515.10K
1.20B
107.15M
2.04
0.31
21.280
9.540
0.00
0.00
+2.33%
+2.42%
+2.42%
-15.77%
-13.64%
+44.42%
-13.24%
2176
Intapp Inc
Intapp Inc
INTA
20.420
-0.850
-4.00%
6.93
343.29K
5.63M
1.20B
58.78M
4.46
0.76
59.100
19.240
0.00
0.00
-18.45%
-14.67%
-19.42%
-52.17%
-45.63%
-64.19%
-55.43%
2177
A10 Networks Inc
A10 Networks Inc
ATEN
23.990
-0.710
-2.87%
8.40
323.69K
4.87M
1.20B
50.03M
4.49
0.68
25.420
14.435
0.24
1.00
-0.37%
+3.14%
+14.46%
+37.87%
+37.01%
+48.73%
+35.61%
2178
Brightview Holdings Inc
Brightview Holdings Inc
BV
11.720
-0.080
-0.68%
7.42
107.11K
748.23K
1.20B
102.38M
0.93
0.29
17.105
11.060
0.00
0.00
-0.42%
-2.09%
-0.26%
-10.40%
-12.21%
-11.48%
-7.50%
2179
Beam Therapeutics Inc
Beam Therapeutics Inc
BEAM
26.470
+0.140
+0.53%
7.94
743.28K
12.78M
1.20B
45.32M
2.96
0.70
36.440
13.540
0.00
0.00
+9.29%
+14.49%
+1.50%
-21.43%
-2.65%
+61.70%
-4.51%
2180
TELUS Digital (Cda) Inc
TELUS Digital (Cda) Inc
TIXT
4.310
0.000
0.00%
5.80
0.00
0.00
1.20B
278.00M
0.91
1.22
6.360
3.060
0.00
0.00
-1.15%
-3.79%
-3.79%
+16.49%
+44.63%
+13.12%
+9.95%
2181
Rapport Therapeutics Inc
Rapport Therapeutics Inc
RAPP
33.850
-0.370
-1.08%
--
70.03K
1.72M
1.20B
35.38M
3.41
0.49
42.269
7.730
0.00
0.00
+6.88%
+17.21%
+10.84%
+25.37%
+31.30%
+276.95%
+11.57%
2182
Terns Pharmaceuticals Inc
Terns Pharmaceuticals Inc
TERN
52.625
+0.065
+0.12%
5.03
3.04M
105.27M
1.20B
22.72M
0.12
0.38
53.190
1.940
0.00
0.00
-0.31%
-0.44%
+12.49%
+54.28%
+519.12%
+2188.04%
+30.26%
2183
Mach Natural Resources LP
Mach Natural Resources LP
MNR
12.580
+0.230
+1.86%
6.93
593.05K
4.40M
1.20B
95.00M
1.78
0.46
15.600
10.460
1.94
15.42
-8.04%
-10.21%
-6.12%
+16.48%
+2.53%
-9.30%
+13.95%
2184
Scholar Rock Holding Corp
Scholar Rock Holding Corp
SRRK
48.891
-0.299
-0.61%
7.72
261.16K
9.38M
1.19B
24.44M
1.65
0.27
50.500
22.710
0.00
0.00
-0.93%
+7.62%
+13.23%
+12.24%
+50.90%
+80.68%
+10.99%
2185
Xpel Inc
Xpel Inc
XPEL
46.170
-0.320
-0.69%
7.38
144.74K
5.11M
1.19B
25.78M
3.71
0.84
48.580
24.250
0.00
0.00
+3.27%
+12.34%
+18.60%
-14.97%
+32.22%
+64.48%
-7.49%
2186
Appian Corp
Appian Corp
APPN
20.270
-1.070
-5.01%
6.92
452.29K
6.26M
1.19B
58.69M
4.24
1.57
46.059
21.770
0.00
0.00
-15.72%
-15.33%
-20.60%
-38.67%
-26.80%
-27.79%
-42.77%
2187
Delek Logistics Partners LP
Delek Logistics Partners LP
DKL
49.500
-0.200
-0.40%
6.27
10.91K
446.86K
1.19B
24.00M
2.69
0.37
55.890
34.590
4.45
8.98
-1.88%
-7.91%
-6.95%
+4.87%
+13.58%
+30.26%
+10.94%
2188
Alumis Inc
Alumis Inc
ALMS
22.910
-0.030
-0.13%
6.77
374.93K
5.89M
1.19B
51.84M
3.00
0.45
30.600
2.760
0.00
0.00
+0.79%
-7.66%
-13.02%
+8.63%
+372.37%
+184.95%
+134.73%
2189
Flywire Corp
Flywire Corp
FLYW
11.661
-0.049
-0.42%
7.40
446.02K
3.90M
1.18B
101.54M
2.08
0.68
15.250
8.200
0.00
0.00
+0.70%
-5.96%
-10.23%
-20.18%
-7.74%
+27.58%
-17.65%
2190
Plains GP Holdings LP
Plains GP Holdings LP
PAGP
23.670
+0.060
+0.25%
7.17
452.93K
6.64M
1.18B
49.71M
1.54
0.35
24.755
16.605
1.55
6.58
-0.21%
-1.66%
+1.07%
+18.29%
+38.02%
+29.41%
+23.67%
KeyAI