tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+5.79%
Bridger Aerospace Group Holdings Inc+5.79%

Uranio

+3.24%
Uranium Energy Corp+10.55%
Largo Inc+9.76%
Energy Fuels Inc+7.67%

Servicios de asistencia sanitaria y equipamiento

+2.20%
Inspire Veterinary Partners Inc+256.52%
AMN Healthcare Services Inc+27.61%
Rapid Micro Biosystems Inc+21.05%

Energía - Combustibles fósiles

+1.81%
Nine Energy Service Inc+16.06%
Sable Offshore Corp+11.69%
Rubico Inc+9.71%

Comida y bebidas

+1.57%
Sow Good Inc+27.45%
Barfresh Food Group Inc+10.61%
Magnum Ice Cream Ord Shs+6.59%

Servicios de telecomunicación

+1.42%
iQSTEL Ord Shs+9.40%
Sify Technologies Ltd+7.50%
Array Digital Infrastructure Ord Shs+6.60%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2161
National Energy Services Reunited Corp
National Energy Services Reunited Corp
NESR
18.290
+0.520
+2.93%
7.62
1.34M
17.49M
1.84B
100.78M
4.61
-0.69
18.000
5.200
0.00
0.00
+12.07%
+17.02%
+23.33%
+71.90%
+183.13%
+103.67%
+16.79%
2162
Mach Natural Resources LP
Mach Natural Resources LP
MNR
10.940
-0.100
-0.91%
7.03
249.85K
1.44M
1.84B
168.42M
3.07
-0.43
18.997
10.460
2.27
20.74
+1.02%
-3.01%
-6.58%
-7.83%
-28.26%
-37.84%
-0.91%
2163
Danaos Corp
Danaos Corp
DAC
100.560
+0.390
+0.39%
7.98
67.65K
3.26M
1.84B
18.31M
1.29
-0.54
102.200
65.400
3.40
3.38
+2.37%
+7.01%
+6.17%
+15.85%
+9.04%
+25.53%
+6.77%
2164
Stewart Information Services Corp
Stewart Information Services Corp
STC
65.640
-0.460
-0.70%
7.30
226.08K
8.03M
1.84B
28.02M
2.29
-0.52
78.610
56.390
2.02
3.08
-5.38%
-6.59%
-11.52%
-5.91%
+0.09%
+5.02%
-6.58%
2165
Rush Street Interactive Inc
Rush Street Interactive Inc
RSI
18.900
+0.130
+0.69%
7.68
1.51M
11.93M
1.83B
97.06M
2.85
-0.86
22.650
9.542
0.00
0.00
+2.05%
-6.02%
-0.26%
+9.25%
+28.57%
+24.83%
-2.73%
2166
SmartStop Self Storage REIT Inc
SmartStop Self Storage REIT Inc
SMA
33.070
+0.780
+2.42%
8.22
555.41K
9.12M
1.83B
55.44M
2.22
-0.41
39.770
29.890
0.80
2.43
+5.72%
+5.39%
+1.94%
-9.82%
-9.10%
--
+6.88%
2167
Federal Agricultural Mortgage Corp
Federal Agricultural Mortgage Corp
AGM
167.520
+0.210
+0.13%
7.25
96.28K
7.31M
1.83B
10.93M
2.08
-0.42
212.240
155.000
5.90
3.52
-4.00%
-5.37%
-6.22%
+7.30%
-3.96%
-12.98%
-4.59%
2168
SION
SION
SION
41.180
+4.370
+11.87%
--
280.21K
8.55M
1.83B
44.46M
15.22
-0.59
45.000
7.255
0.00
0.00
-4.70%
-0.51%
-3.70%
+28.97%
+115.15%
--
+0.10%
2169
Dynavax Technologies Corp
Dynavax Technologies Corp
DVAX
15.600
-0.120
-0.76%
8.32
2.20M
25.42M
1.83B
117.36M
0.76
-0.34
15.490
9.200
0.00
0.00
+1.23%
+1.50%
+43.78%
+58.70%
+39.78%
+25.00%
+1.43%
2170
Skyward Specialty Insurance Group Inc
Skyward Specialty Insurance Group Inc
SKWD
45.140
-0.060
-0.13%
5.91
847.50K
31.31M
1.83B
40.49M
2.85
-1.03
65.050
41.280
0.00
0.00
-2.86%
-12.82%
-7.50%
-2.40%
-12.86%
+0.31%
-11.68%
2171
Highest Performances Holdings Inc
Highest Performances Holdings Inc
HPH
7.240
0.000
0.00%
--
0.00
0.00
1.83B
252.38M
9.14
--
558.000
3.763
0.00
0.00
--
--
--
--
--
--
--
2172
OFG Bancorp
OFG Bancorp
OFG
41.260
+0.250
+0.61%
7.35
143.86K
2.09M
1.83B
44.26M
1.70
-0.52
46.110
33.150
1.15
2.78
-0.19%
+0.24%
-2.32%
-0.07%
-3.85%
-4.45%
+0.68%
2173
Dream Finders Homes Inc
Dream Finders Homes Inc
DFH
19.660
-0.270
-1.35%
7.13
321.32K
2.83M
1.82B
92.75M
3.31
-0.40
31.495
16.590
0.00
0.00
+15.78%
+13.38%
+0.15%
-15.84%
-27.99%
-18.42%
+14.97%
2174
Yelp Inc
Yelp Inc
YELP
29.210
-0.180
-0.61%
7.52
800.74K
9.53M
1.82B
62.14M
2.34
-0.62
41.720
27.293
0.00
0.00
-3.57%
-3.05%
-4.67%
-10.07%
-16.71%
-26.96%
-3.88%
2175
Uniti Group Inc
Uniti Group Inc
UNIT
7.750
+0.110
+1.44%
7.21
2.78M
16.03M
1.81B
234.00M
4.58
-0.78
10.234
5.300
0.00
0.00
+4.59%
+11.99%
+3.33%
+37.17%
-19.16%
-17.74%
+10.56%
2176
DXP Enterprises Inc
DXP Enterprises Inc
DXPE
115.580
+2.140
+1.89%
7.88
136.73K
12.43M
1.81B
15.68M
3.35
-0.85
130.970
67.680
0.00
0.00
+9.48%
+3.14%
+6.71%
+3.88%
+9.30%
+17.28%
+5.27%
2177
Azenta Inc
Azenta Inc
AZTA
39.500
+1.000
+2.60%
8.13
670.63K
21.79M
1.81B
45.86M
3.51
-1.03
55.635
23.910
0.00
0.00
+5.31%
+16.18%
+12.60%
+27.54%
+16.31%
-24.47%
+18.76%
2178
Photronics Inc
Photronics Inc
PLAB
31.420
-1.970
-5.90%
7.81
1.25M
31.42M
1.81B
57.63M
7.81
-0.79
39.798
16.458
0.00
0.00
-9.87%
-6.77%
-14.50%
+36.08%
+60.31%
+30.32%
-1.81%
2179
Delek US Holdings Inc
Delek US Holdings Inc
DK
30.150
+0.550
+1.86%
7.24
1.88M
32.85M
1.81B
59.99M
6.75
-0.82
43.500
11.025
1.02
3.38
+3.11%
+0.77%
-11.27%
-11.22%
+33.47%
+48.45%
+1.65%
2180
First Commonwealth Financial Corp
First Commonwealth Financial Corp
FCF
17.310
+0.290
+1.70%
7.70
434.94K
2.39M
1.81B
104.29M
2.14
-0.60
18.280
13.540
0.53
3.06
+1.17%
+2.00%
+0.17%
+8.80%
+5.74%
+4.72%
+2.67%
2181
Flowco Holdings Inc
Flowco Holdings Inc
FLOC
19.780
+0.080
+0.41%
7.38
206.62K
2.06M
1.79B
90.55M
3.50
-1.00
30.500
14.030
0.00
0.00
+5.83%
+5.32%
+9.34%
+34.92%
+0.61%
--
+5.55%
2182
Rich Sparkle Holdings Ltd
Rich Sparkle Holdings Ltd
ANPA
143.240
+59.230
+70.50%
--
280.38K
24.06M
1.79B
12.50M
81.53
-0.27
108.680
2.797
0.00
0.00
+490.68%
+506.95%
+518.21%
+479.32%
+473.42%
--
+546.62%
2183
Cosan SA
Cosan SA
CSAN
3.850
-0.060
-1.53%
6.57
4.22M
8.56M
1.79B
464.81M
5.11
-1.01
6.250
3.800
0.00
0.00
-1.28%
-3.99%
-17.56%
-10.67%
-9.41%
-33.16%
-2.53%
2184
Rogers Corp
Rogers Corp
ROG
99.650
+2.310
+2.37%
8.23
125.95K
6.38M
1.78B
17.90M
3.05
-0.74
100.150
51.430
0.00
0.00
+7.04%
+6.52%
+8.61%
+18.43%
+52.14%
+3.89%
+8.82%
2185
Harrow Inc
Harrow Inc
HROW
48.160
+0.970
+2.06%
7.48
295.83K
10.61M
1.78B
37.03M
4.23
-0.29
54.850
20.850
0.00
0.00
-5.57%
-3.72%
+5.38%
+20.37%
+29.34%
+36.05%
-1.71%
2186
City Holding Co
City Holding Co
CHCO
122.930
+0.870
+0.71%
6.99
100.24K
6.77M
1.78B
14.50M
1.90
-1.03
133.590
102.220
3.24
2.63
+1.24%
+0.70%
-2.51%
+2.94%
-5.44%
+2.90%
+3.13%
2187
Goosehead Insurance Inc
Goosehead Insurance Inc
GSHD
71.270
-0.260
-0.36%
7.51
298.36K
17.02M
1.78B
24.97M
2.81
-1.09
127.990
64.405
0.00
0.00
-4.36%
-4.43%
-6.68%
+6.34%
-19.94%
-32.06%
-3.23%
2188
Progress Software Corp
Progress Software Corp
PRGS
41.420
-0.770
-1.83%
8.31
510.35K
18.16M
1.78B
42.91M
4.05
-0.67
65.500
39.000
0.00
0.00
-3.34%
-4.67%
-5.74%
-8.28%
-17.11%
-34.61%
-3.58%
2189
Northwest Bancshares Inc
Northwest Bancshares Inc
NWBI
12.130
+0.150
+1.25%
6.38
801.55K
6.38M
1.77B
146.10M
2.08
-0.78
13.620
10.750
0.80
6.59
+0.41%
+0.25%
-5.09%
+0.25%
-4.86%
-7.83%
+1.08%
2190
SEMrush Holdings Inc
SEMrush Holdings Inc
SEMR
11.880
-0.010
-0.08%
5.74
5.08M
24.74M
1.77B
149.01M
0.16
-0.65
18.740
6.558
0.00
0.00
-0.08%
+0.08%
+0.17%
+65.46%
+24.01%
-19.46%
-0.08%
KeyAI