tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Uranio

+2.26%
Anfield Energy Ord Shs+5.33%
Isoenergy Ord Shs+3.22%
Denison Mines Corp+2.01%

Recursos minerales

+2.22%
Friedman Industries Inc+15.47%
Blue Moon Metals Ord Shs+10.08%
Taseko Mines Ltd+8.76%

Empresas de inversión

+1.73%
Graf Global Corp+189.67%
NewHold Investment Corp III+8.25%
Live Ventures Inc+6.70%

Energía - Combustibles fósiles

+1.40%
Tamboran Resources Corp+19.49%
ProFrac Holding Corp+7.69%
Nordic American Tankers Ltd+7.23%

Banca y servicios de inversión

+1.37%
Grande Group Ltd+18.06%
Maase Ord Shs Class A+16.23%
Andersen Group Ord Shs Class A+7.85%

Recursos aplicados

+1.29%
Clearwater Paper Corp+10.74%
Jewett-Cameron Trading Company Ltd+9.84%
DSS Inc+8.60%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2161
Pharvaris NV
Pharvaris NV
PHVS
30.795
-1.405
-4.36%
4.86
180.20K
4.13M
2.01B
65.42M
8.22
0.37
33.330
15.510
0.00
0.00
-0.95%
+2.11%
+0.31%
+17.67%
+28.21%
+84.40%
+10.97%
2162
Triumph Group Inc
Triumph Group Inc
TGI
26.010
0.000
0.00%
--
0.00
0.00
2.01B
77.44M
0.77
3.05
26.030
11.010
0.00
0.00
+0.50%
+0.42%
+1.09%
+2.20%
+38.79%
+53.00%
+39.39%
2163
Thermon Group Holdings Inc
Thermon Group Holdings Inc
THR
61.140
0.000
0.00%
7.29
0.00
0.00
2.01B
32.87M
10.07
4.98
71.870
23.860
0.00
0.00
-6.00%
-10.89%
+1.07%
+27.48%
+61.87%
+135.70%
+64.53%
2164
Albany International Corp
Albany International Corp
AIN
71.030
-1.160
-1.61%
7.68
308.73K
12.37M
2.01B
28.30M
2.70
0.92
73.000
41.150
1.10
1.54
+4.86%
+9.80%
+11.98%
+34.37%
+40.76%
+5.72%
+40.10%
2165
Costamare Inc
Costamare Inc
CMRE
16.600
+0.600
+3.75%
7.74
464.20K
3.11M
2.00B
120.74M
3.81
1.09
18.055
8.375
1.90
11.48
+3.81%
+7.93%
-5.31%
-1.25%
+9.28%
+79.27%
+5.13%
2166
Energy of Minas Gerais Co
Energy of Minas Gerais Co
CIG
2.095
+0.010
+0.48%
6.82
3.76M
5.18M
2.00B
956.60M
1.87
0.37
2.760
1.790
0.21
10.19
+0.24%
-2.56%
-6.47%
-7.30%
+5.81%
+10.26%
+4.75%
2167
Surgery Partners Inc
Surgery Partners Inc
SGRY
15.320
+0.380
+2.54%
8.04
1.30M
16.03M
2.00B
130.80M
3.48
1.37
24.100
11.410
0.00
0.00
+11.74%
+14.67%
+5.80%
+23.95%
-3.22%
-32.63%
-0.84%
2168
Global Net Lease Inc
Global Net Lease Inc
GNL
9.435
-0.015
-0.16%
7.24
1.88M
7.29M
2.00B
212.03M
1.05
0.52
10.035
6.770
1.71
18.21
+0.48%
+0.69%
+2.55%
-1.92%
+11.92%
+27.67%
+9.71%
2169
Novocure Ltd
Novocure Ltd
NVCR
17.770
-0.030
-0.17%
7.67
1.04M
14.50M
2.00B
112.49M
4.51
0.71
20.060
9.820
0.00
0.00
+3.55%
+4.28%
-1.55%
+47.35%
+41.48%
+1.25%
+37.43%
2170
Harmony Biosciences Holdings Inc
Harmony Biosciences Holdings Inc
HRMY
34.475
-0.830
-2.35%
8.55
693.17K
16.79M
1.99B
57.87M
3.93
0.73
40.870
25.520
0.00
0.00
+7.07%
+9.13%
+12.08%
+23.79%
-7.99%
+4.56%
-7.87%
2171
Stewart Information Services Corp
Stewart Information Services Corp
STC
65.248
+0.393
+0.61%
7.39
167.80K
4.51M
1.99B
30.42M
2.76
0.93
78.610
56.390
2.07
3.18
-0.88%
+0.41%
-3.29%
+2.45%
-10.80%
+4.01%
-7.13%
2172
WK Kellogg Co
WK Kellogg Co
KLG
23.000
0.000
0.00%
--
0.00
0.00
1.98B
86.24M
0.08
2.49
23.560
14.800
0.64
2.80
+0.00%
+0.09%
-0.09%
+28.42%
+19.29%
+31.73%
+27.85%
2173
Netstreit Corp
Netstreit Corp
NTST
20.365
+0.195
+0.97%
8.08
1.30M
9.83M
1.98B
97.25M
1.76
1.00
21.300
15.680
0.86
4.22
+1.88%
+0.52%
-0.90%
+2.59%
+17.58%
+24.25%
+15.45%
2174
Neogen Corp
Neogen Corp
NEOG
9.095
-0.205
-2.20%
7.58
1.30M
9.00M
1.98B
217.67M
2.78
0.81
11.425
4.530
0.00
0.00
+2.19%
+1.39%
+7.89%
+2.65%
+21.75%
+64.47%
+30.11%
2175
Federal Agricultural Mortgage Corp
Federal Agricultural Mortgage Corp
AGM
182.445
+1.075
+0.59%
7.99
58.15K
4.79M
1.98B
10.85M
1.58
0.40
210.640
136.570
1.43
0.78
+0.80%
+2.62%
+3.83%
+29.52%
+2.61%
-1.78%
+3.92%
2176
Stellar Bancorp Inc
Stellar Bancorp Inc
STEL
38.860
+0.440
+1.15%
7.09
424.72K
6.06M
1.98B
50.90M
0.78
0.92
40.210
24.125
0.58
1.49
+3.38%
+4.07%
+6.23%
+9.96%
+22.05%
+44.51%
+25.60%
2177
Anywhere Real Estate Inc
Anywhere Real Estate Inc
HOUS
17.630
0.000
0.00%
7.24
0.00
0.00
1.98B
112.02M
7.92
1.63
18.030
2.710
0.00
0.00
+24.51%
+23.89%
+19.93%
+90.39%
+340.75%
--
+24.51%
2178
Vertex Inc
Vertex Inc
VERX
12.270
+0.160
+1.32%
7.35
1.18M
9.68M
1.98B
161.04M
7.06
0.98
42.440
10.590
0.00
0.00
-6.76%
-8.09%
-0.89%
-5.32%
-39.05%
-66.77%
-38.56%
2179
Grifols SA
Grifols SA
GRFS
7.650
+0.110
+1.46%
7.43
480.28K
2.44M
1.98B
258.22M
3.05
0.69
11.140
7.390
0.13
1.79
+0.13%
-2.55%
-1.80%
-2.80%
-14.24%
-13.75%
-18.18%
2180
Horace Mann Educators Corp
Horace Mann Educators Corp
HMN
48.880
+0.110
+0.23%
6.69
294.00K
5.86M
1.97B
40.38M
2.50
1.33
48.325
40.040
1.41
2.88
+4.07%
+6.89%
+8.89%
+17.44%
+4.67%
+14.23%
+5.85%
2181
Figs Inc
Figs Inc
FIGS
11.965
+0.565
+4.96%
7.43
2.80M
15.19M
1.96B
164.16M
7.70
1.17
17.480
4.250
0.00
0.00
+0.80%
+1.74%
-0.04%
-16.91%
+2.00%
+137.87%
+5.33%
2182
Slide Insurance Holdings Inc
Slide Insurance Holdings Inc
SLDE
16.700
+0.010
+0.06%
7.53
582.24K
7.49M
1.96B
117.57M
3.17
0.78
25.900
12.530
0.00
0.00
-0.24%
-7.38%
-10.41%
-5.92%
-10.02%
--
-14.27%
2183
WRD
WRD
WRD
6.180
-0.170
-2.68%
4.36
2.15M
9.35M
1.96B
316.99M
2.67
0.64
12.550
6.005
0.00
0.00
-6.36%
-18.15%
-18.68%
-1.28%
-27.80%
-21.27%
-28.80%
2184
National Bank Holdings Corp
National Bank Holdings Corp
NBHC
43.740
+0.865
+2.02%
7.83
302.32K
6.80M
1.95B
44.69M
2.79
0.98
43.860
35.060
1.23
2.81
+3.67%
+4.57%
+6.09%
+14.89%
+9.16%
+21.26%
+15.07%
2185
ADMA Biologics Inc
ADMA Biologics Inc
ADMA
8.215
-0.095
-1.14%
8.15
3.02M
17.64M
1.95B
237.87M
2.52
0.89
22.370
7.210
0.00
0.00
+3.07%
+2.94%
-3.35%
-44.75%
-56.33%
-60.52%
-54.96%
2186
Mineralys Therapeutics Inc
Mineralys Therapeutics Inc
MLYS
23.600
-0.260
-1.09%
5.46
1.80M
33.53M
1.95B
82.45M
3.93
0.79
47.650
12.590
0.00
0.00
-0.38%
-25.08%
-13.46%
-1.26%
-36.22%
+64.80%
-34.97%
2187
Tecnoglass Inc
Tecnoglass Inc
TGLS
43.810
-0.060
-0.14%
7.71
193.62K
4.12M
1.94B
44.36M
2.56
1.02
90.340
39.530
0.60
1.36
+3.45%
+1.67%
+6.78%
+0.60%
-15.34%
-46.85%
-12.94%
2188
Spectrum Brands Holdings Inc
Spectrum Brands Holdings Inc
SPB
83.345
-0.465
-0.55%
8.35
384.11K
14.42M
1.94B
23.30M
2.49
1.15
86.960
49.990
1.88
2.25
+2.20%
+5.92%
+4.10%
+14.99%
+37.81%
+61.12%
+41.07%
2189
Ocular Therapeutix Inc
Ocular Therapeutix Inc
OCUL
8.950
+0.100
+1.13%
7.51
2.70M
16.96M
1.93B
215.93M
3.74
1.25
16.440
6.230
0.00
0.00
+8.48%
-0.67%
-5.79%
+5.42%
-31.05%
+2.52%
-26.28%
2190
Dorian LPG Ltd
Dorian LPG Ltd
LPG
45.190
+0.570
+1.28%
8.11
409.94K
7.94M
1.93B
42.74M
6.02
0.69
38.400
15.260
0.00
0.00
+8.68%
+12.36%
+10.60%
+37.77%
+80.18%
+88.62%
+85.66%
KeyAI