tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+5.79%
Bridger Aerospace Group Holdings Inc+5.79%

Uranio

+3.24%
Uranium Energy Corp+10.55%
Largo Inc+9.76%
Energy Fuels Inc+7.67%

Servicios de asistencia sanitaria y equipamiento

+2.20%
Inspire Veterinary Partners Inc+256.52%
AMN Healthcare Services Inc+27.61%
Rapid Micro Biosystems Inc+21.05%

Energía - Combustibles fósiles

+1.81%
Nine Energy Service Inc+16.06%
Sable Offshore Corp+11.69%
Rubico Inc+9.71%

Comida y bebidas

+1.57%
Sow Good Inc+27.45%
Barfresh Food Group Inc+10.61%
Magnum Ice Cream Ord Shs+6.59%

Servicios de telecomunicación

+1.42%
iQSTEL Ord Shs+9.40%
Sify Technologies Ltd+7.50%
Array Digital Infrastructure Ord Shs+6.60%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2131
Willdan Group Inc
Willdan Group Inc
WLDN
129.210
+2.140
+1.68%
7.65
476.14K
46.52M
1.91B
14.75M
6.45
-0.79
127.820
30.430
0.00
0.00
+13.05%
+19.31%
+23.63%
+35.44%
+57.30%
+242.28%
+24.65%
2132
PENN Entertainment Inc
PENN Entertainment Inc
PENN
13.840
0.000
0.00%
7.22
5.07M
49.45M
1.91B
137.72M
3.03
-0.90
23.080
13.244
0.00
0.00
+0.14%
-6.36%
+0.22%
-14.88%
-24.00%
-31.38%
-6.17%
2133
Immunome Inc
Immunome Inc
IMNM
20.760
+0.620
+3.08%
6.98
2.83M
48.83M
1.90B
91.71M
5.46
-0.81
25.300
5.150
0.00
0.00
+3.90%
-1.98%
-8.30%
+32.48%
+84.70%
+105.34%
-3.35%
2134
Payoneer Global Inc
Payoneer Global Inc
PAYO
5.300
+0.040
+0.76%
7.33
4.82M
18.83M
1.90B
358.84M
2.09
-1.27
11.190
4.915
0.00
0.00
-2.57%
-7.18%
-8.93%
-8.62%
-21.13%
-49.52%
-5.69%
2135
Pagaya Technologies Ltd
Pagaya Technologies Ltd
PGY
23.710
-0.480
-1.98%
7.44
3.62M
62.37M
1.90B
80.13M
5.70
-0.78
44.990
8.385
0.00
0.00
-2.31%
+11.89%
+10.48%
-10.53%
-26.37%
+169.13%
+13.44%
2136
Baldwin Insurance Group Inc
Baldwin Insurance Group Inc
BWIN
26.590
+1.110
+4.36%
5.92
1.34M
28.49M
1.90B
71.42M
4.82
-0.68
47.150
21.259
0.00
0.00
+6.96%
+4.48%
+12.34%
+14.96%
-33.97%
-32.85%
+10.65%
2137
J & J Snack Foods Corp
J & J Snack Foods Corp
JJSF
97.380
+1.690
+1.77%
7.85
198.82K
15.20M
1.89B
19.44M
3.17
-0.69
146.830
80.666
3.14
3.22
+7.86%
+8.45%
+2.55%
+4.77%
-16.85%
-31.88%
+7.76%
2138
Hillman Solutions Corp
Hillman Solutions Corp
HLMN
9.580
-0.090
-0.93%
7.73
1.57M
11.57M
1.89B
197.43M
3.92
-0.70
10.640
6.550
0.00
0.00
+1.16%
+9.11%
+4.93%
+2.79%
+18.56%
-5.80%
+10.62%
2139
FMC Corp
FMC Corp
FMC
15.140
-0.170
-1.11%
6.46
3.21M
27.62M
1.89B
124.92M
3.88
-0.58
57.000
12.170
2.32
15.32
+3.56%
+8.30%
+15.40%
-48.50%
-64.20%
-71.68%
+9.16%
2140
Pediatrix Medical Group Inc
Pediatrix Medical Group Inc
MD
22.020
-0.150
-0.68%
7.79
507.03K
5.33M
1.89B
85.83M
2.81
-0.67
24.990
11.840
0.00
0.00
+0.41%
+0.92%
-2.95%
+33.86%
+77.29%
+57.29%
+2.95%
2141
Vericel Corp
Vericel Corp
VCEL
37.330
+0.280
+0.76%
7.84
555.69K
16.70M
1.89B
50.55M
4.80
-0.54
63.000
29.240
0.00
0.00
-7.48%
+1.63%
+2.30%
+5.69%
-6.02%
-35.13%
+3.67%
2142
Oddity Tech Ltd
Oddity Tech Ltd
ODD
33.800
-0.010
-0.03%
7.08
886.88K
23.01M
1.89B
55.83M
3.22
-0.44
79.180
33.360
0.00
0.00
-11.05%
-16.95%
-20.06%
-33.53%
-51.32%
-22.14%
-15.88%
2143
Imax Corp
Imax Corp
IMAX
35.070
+0.610
+1.77%
7.81
1.60M
29.26M
1.89B
53.80M
3.42
-0.77
39.980
20.480
0.00
0.00
+2.75%
-5.83%
-10.17%
+8.81%
+23.97%
+53.95%
-5.11%
2144
Energy of Minas Gerais Co
Energy of Minas Gerais Co
CIG
1.970
+0.010
+0.51%
6.74
1.68M
1.57M
1.88B
956.60M
1.53
-0.29
2.300
1.590
0.25
13.18
-1.99%
-3.43%
-4.37%
-1.50%
+4.79%
+11.30%
-1.50%
2145
Acadian Asset Management Inc
Acadian Asset Management Inc
AAMI
52.740
+0.120
+0.23%
6.72
168.82K
3.21M
1.88B
35.71M
2.75
-0.54
54.990
22.600
0.04
0.07
+8.81%
+10.94%
+10.66%
+13.79%
+32.02%
+114.74%
+12.21%
2146
Diamondrock Hospitality Co
Diamondrock Hospitality Co
DRH
9.220
-0.240
-2.54%
8.25
2.38M
14.94M
1.88B
203.90M
3.48
-0.79
9.490
6.158
0.27
2.92
+2.56%
+0.22%
-1.07%
+19.28%
+14.39%
+2.90%
+2.90%
2147
Critical Metals Corp
Critical Metals Corp
CRML
17.925
+4.405
+32.58%
--
59.99M
708.39M
1.88B
104.79M
42.74
-1.37
32.150
1.230
0.00
0.00
+30.36%
+159.41%
+119.40%
-14.07%
+323.76%
+128.34%
+158.29%
2148
SJW Group
SJW Group
SJW
54.860
0.000
0.00%
--
0.00
0.00
1.88B
34.18M
1.75
0.75
62.180
44.910
1.62
2.95
-3.42%
-0.67%
+6.98%
--
--
--
--
2149
Hycroft Mining Holding Corporation
Hycroft Mining Holding Corporation
HYMC
34.240
+0.400
+1.18%
6.75
4.94M
129.00M
1.87B
54.58M
12.20
-0.79
35.710
2.010
0.00
0.00
+15.13%
+45.83%
+161.97%
+338.97%
+827.91%
+1562.14%
+44.05%
2150
Adient PLC
Adient PLC
ADNT
23.600
+2.150
+10.02%
8.15
3.24M
36.53M
1.87B
79.15M
6.43
-1.57
26.160
10.040
0.00
0.00
+21.96%
+21.21%
+25.80%
+3.42%
+3.83%
+34.93%
+23.11%
2151
Select Medical Holdings Corp
Select Medical Holdings Corp
SEM
15.080
+0.170
+1.14%
7.33
458.26K
3.15M
1.87B
123.82M
2.21
-0.68
20.830
11.650
0.31
2.07
-0.79%
+0.87%
-3.58%
+12.62%
+6.65%
-21.74%
+1.55%
2152
Ultra Clean Holdings Inc
Ultra Clean Holdings Inc
UCTT
41.100
+3.510
+9.34%
8.05
1.85M
55.85M
1.87B
45.40M
11.09
-1.06
40.100
16.655
0.00
0.00
+22.91%
+59.49%
+60.30%
+42.91%
+73.42%
+12.20%
+62.26%
2153
Worthington Steel Inc
Worthington Steel Inc
WS
37.400
+0.760
+2.07%
7.22
192.81K
3.71M
1.86B
49.86M
2.75
-0.75
38.590
21.300
0.64
1.71
+6.70%
+5.50%
+5.50%
+23.11%
+18.28%
+20.65%
+8.03%
2154
Zymeworks Inc
Zymeworks Inc
ZYME
24.620
+0.700
+2.93%
7.79
981.13K
15.54M
1.86B
75.71M
6.35
-0.51
28.490
9.030
0.00
0.00
-0.93%
-7.23%
-5.20%
+33.80%
+75.73%
+75.36%
-6.49%
2155
Syndax Pharmaceuticals Inc
Syndax Pharmaceuticals Inc
SNDX
21.440
+0.970
+4.74%
7.78
1.29M
21.60M
1.86B
86.91M
5.71
-0.63
22.730
8.580
0.00
0.00
-3.03%
+3.38%
+2.68%
+49.93%
+114.61%
+67.50%
+2.05%
2156
AtriCure Inc
AtriCure Inc
ATRC
37.370
+0.970
+2.66%
7.70
658.27K
19.92M
1.86B
49.71M
5.03
-0.81
43.180
28.290
0.00
0.00
-10.53%
-6.99%
-8.94%
+0.57%
+23.86%
+1.08%
-5.54%
2157
Douglas Emmett Inc
Douglas Emmett Inc
DEI
11.070
+0.040
+0.36%
7.16
3.34M
18.16M
1.85B
167.45M
3.58
-0.91
18.605
10.785
0.76
6.86
-1.34%
-1.34%
-5.14%
-17.33%
-28.58%
-35.64%
+0.73%
2158
Steelcase Inc
Steelcase Inc
SCS
16.140
0.000
0.00%
6.32
0.00
0.00
1.85B
114.73M
1.61
2.44
17.400
9.315
0.40
2.47
-1.28%
-0.62%
+2.48%
-4.38%
+57.93%
+22.64%
+36.55%
2159
Sigma Lithium Corp
Sigma Lithium Corp
SGML
16.590
+1.040
+6.69%
6.77
3.84M
44.21M
1.85B
111.36M
14.91
-0.47
13.400
4.250
0.00
0.00
+5.94%
+22.98%
+60.60%
+167.15%
+129.78%
+36.43%
+25.78%
2160
Expro Group Holdings NV
Expro Group Holdings NV
XPRO
16.260
+0.940
+6.14%
7.78
2.15M
16.48M
1.85B
113.52M
8.61
-1.84
15.478
6.695
0.00
0.00
+15.57%
+20.18%
+18.00%
+30.71%
+82.49%
+11.60%
+21.80%
KeyAI