tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Uranio

+2.26%
Anfield Energy Ord Shs+5.33%
Isoenergy Ord Shs+3.22%
Denison Mines Corp+2.01%

Recursos minerales

+2.22%
Friedman Industries Inc+15.47%
Blue Moon Metals Ord Shs+10.08%
Taseko Mines Ltd+8.76%

Empresas de inversión

+1.72%
Graf Global Corp+189.67%
NewHold Investment Corp III+8.25%
Live Ventures Inc+6.70%

Energía - Combustibles fósiles

+1.40%
Tamboran Resources Corp+19.49%
ProFrac Holding Corp+7.69%
Nordic American Tankers Ltd+7.23%

Banca y servicios de inversión

+1.38%
Grande Group Ltd+18.06%
Maase Ord Shs Class A+16.23%
Andersen Group Ord Shs Class A+7.85%

Recursos aplicados

+1.29%
Clearwater Paper Corp+10.74%
Jewett-Cameron Trading Company Ltd+9.84%
DSS Inc+8.60%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2131
Kodiak Sciences Inc
Kodiak Sciences Inc
KOD
34.060
-0.060
-0.18%
4.81
630.10K
15.46M
2.10B
61.76M
6.12
0.73
47.842
3.260
0.00
0.00
+9.69%
-7.22%
-11.99%
+54.26%
+29.11%
+777.84%
+21.82%
2132
LeMaitre Vascular Inc
LeMaitre Vascular Inc
LMAT
92.030
-0.310
-0.34%
8.05
212.38K
13.58M
2.10B
22.85M
2.46
0.59
118.010
79.005
0.85
0.92
-2.59%
-2.77%
-7.51%
-16.98%
+7.93%
+13.44%
+13.48%
2133
Northwest Natural Holding Co
Northwest Natural Holding Co
NWN
49.895
+0.615
+1.25%
7.89
169.28K
3.88M
2.10B
42.08M
1.08
0.66
55.990
39.250
1.96
3.94
+0.23%
+2.90%
-0.03%
-5.18%
+5.13%
+25.55%
+6.75%
2134
Grupo Aval Acciones y Valores SA
Grupo Aval Acciones y Valores SA
AVAL
5.550
+0.060
+1.09%
7.24
603.71K
1.60M
2.10B
378.26M
6.10
2.44
5.280
2.720
0.12
2.18
+15.63%
+20.39%
+31.21%
+36.70%
+36.36%
+90.72%
+37.04%
2135
Pediatrix Medical Group Inc
Pediatrix Medical Group Inc
MD
24.340
+0.180
+0.75%
7.71
562.33K
6.09M
2.09B
85.83M
1.61
0.85
24.990
11.840
0.00
0.00
+7.65%
+13.00%
+3.66%
+22.74%
+12.48%
+73.86%
+13.79%
2136
Newell Brands Inc
Newell Brands Inc
NWL
4.911
+0.281
+6.07%
7.48
13.22M
41.19M
2.09B
424.90M
8.63
1.01
6.635
3.070
0.28
5.70
+32.02%
+44.44%
+24.33%
+30.61%
+29.92%
-6.28%
+32.02%
2137
Aurinia Pharmaceuticals Inc
Aurinia Pharmaceuticals Inc
AUPH
15.810
0.000
0.00%
7.44
673.68K
7.71M
2.08B
131.84M
2.07
0.67
16.880
7.285
0.00
0.00
-0.19%
+3.13%
-0.19%
+12.29%
-0.63%
+93.28%
-0.88%
2138
LendingClub Corp
LendingClub Corp
LC
18.045
-0.435
-2.35%
7.79
1.31M
10.85M
2.08B
115.50M
3.03
0.61
21.670
9.780
0.00
0.00
+5.22%
+1.09%
+13.78%
+35.47%
-8.03%
+72.51%
-4.73%
2139
Celldex Therapeutics Inc
Celldex Therapeutics Inc
CLDX
31.270
+1.220
+4.06%
7.29
599.80K
15.03M
2.08B
66.55M
4.89
0.75
34.520
14.400
0.00
0.00
+9.26%
-0.51%
-3.64%
+9.57%
+23.65%
+47.08%
+15.13%
2140
OFG Bancorp
OFG Bancorp
OFG
48.100
+0.710
+1.50%
7.52
277.77K
5.69M
2.08B
43.26M
1.90
1.04
46.850
35.710
1.25
2.59
+3.96%
+5.58%
+8.38%
+24.32%
+12.04%
+17.32%
+17.37%
2141
Immunome Inc
Immunome Inc
IMNM
18.380
-0.160
-0.86%
7.54
2.07M
31.06M
2.08B
113.17M
4.41
1.66
27.650
7.960
0.00
0.00
-1.08%
-15.80%
-16.53%
-10.86%
-7.87%
+99.78%
-14.43%
2142
First Commonwealth Financial Corp
First Commonwealth Financial Corp
FCF
19.940
+0.340
+1.73%
8.17
639.40K
5.74M
2.08B
104.29M
1.53
0.89
19.140
15.000
0.54
2.70
+4.34%
+5.28%
+9.26%
+19.76%
+14.14%
+28.65%
+18.27%
2143
Avidxchange Holdings Inc
Avidxchange Holdings Inc
AVDX
10.000
0.000
0.00%
7.16
0.00
0.00
2.08B
207.70M
0.19
1.02
11.680
6.605
0.00
0.00
+0.50%
+0.50%
+0.50%
+1.42%
+29.70%
+28.21%
-3.29%
2144
Hci Group Inc
Hci Group Inc
HCI
160.430
-1.810
-1.12%
8.44
168.55K
9.59M
2.07B
12.90M
2.54
1.17
210.500
136.370
1.60
0.99
+2.20%
+4.13%
+2.55%
+2.48%
-15.36%
+3.05%
-16.31%
2145
Select Medical Holdings Corp
Select Medical Holdings Corp
SEM
16.665
-0.005
-0.03%
7.10
962.35K
6.29M
2.07B
124.02M
0.17
0.83
16.990
11.650
0.25
1.50
+0.76%
+1.00%
+1.25%
+2.55%
+10.88%
+10.66%
+12.22%
2146
Eos Energy Enterprises Inc
Eos Energy Enterprises Inc
EOSE
6.060
-0.329
-5.15%
6.36
14.26M
62.80M
2.06B
339.46M
7.82
0.65
19.860
3.690
0.00
0.00
-14.41%
-28.11%
-25.83%
+14.77%
-50.77%
+50.37%
-47.12%
2147
Douglas Emmett Inc
Douglas Emmett Inc
DEI
12.275
-0.050
-0.41%
7.81
1.49M
7.44M
2.06B
167.49M
2.51
0.58
16.985
9.040
0.76
6.19
+0.61%
+5.46%
+5.82%
+26.16%
+9.60%
-17.78%
+11.69%
2148
Pebblebrook Hotel Trust
Pebblebrook Hotel Trust
PEB
18.185
+0.785
+4.51%
7.91
3.33M
34.79M
2.05B
112.99M
2.38
1.25
15.660
8.795
1.59
8.76
+7.67%
+19.25%
+27.44%
+48.81%
+58.54%
+102.96%
+60.64%
2149
NGL Energy Partners LP
NGL Energy Partners LP
NGL
16.540
+0.790
+5.02%
6.74
674.14K
5.16M
2.05B
124.11M
6.03
2.87
18.800
3.100
2.92
17.68
+8.67%
-3.27%
-5.32%
+43.20%
+69.47%
+283.76%
+65.40%
2150
Weis Markets Inc
Weis Markets Inc
WMK
82.760
+0.195
+0.24%
5.88
164.57K
7.46M
2.05B
24.74M
1.67
0.96
79.050
59.990
1.36
1.64
+5.80%
+13.42%
+16.28%
+25.41%
+21.62%
+12.03%
+29.13%
2151
Bandwidth Inc
Bandwidth Inc
BAND
65.300
+0.832
+1.29%
7.96
721.04K
35.53M
2.05B
31.34M
5.80
0.62
62.238
12.500
0.00
0.00
-9.56%
+0.51%
+25.34%
+335.91%
+345.13%
+374.56%
+322.65%
2152
SPS Commerce Inc
SPS Commerce Inc
SPSC
55.260
+1.020
+1.88%
7.35
350.14K
14.65M
2.04B
36.95M
3.31
0.58
147.613
49.040
0.00
0.00
-0.38%
-2.63%
+10.61%
-7.98%
-39.60%
-59.01%
-38.00%
2153
Kohls Corp
Kohls Corp
KSS
18.045
+0.655
+3.77%
7.57
4.89M
40.94M
2.04B
113.00M
3.88
0.86
25.220
7.820
0.50
2.77
+16.72%
+25.66%
+51.26%
+50.00%
-20.40%
+122.23%
-11.59%
2154
Autohome Inc
Autohome Inc
ATHM
17.580
-0.290
-1.62%
7.00
912.01K
6.02M
2.04B
115.76M
3.41
1.05
29.920
15.574
0.44
2.54
+6.35%
+0.69%
-0.73%
-3.93%
-24.35%
-30.81%
-21.02%
2155
Innovex International Inc
Innovex International Inc
INVX
29.440
+0.690
+2.40%
7.19
296.36K
4.66M
2.03B
69.08M
4.10
0.93
32.250
13.440
0.00
0.00
+9.89%
+10.22%
+6.63%
+19.34%
+38.74%
+75.34%
+34.61%
2156
DRDGOLD Ltd
DRDGOLD Ltd
DRD
23.470
-0.110
-0.47%
6.73
563.81K
5.27M
2.02B
86.24M
2.45
1.79
39.370
12.750
0.02
0.09
-0.80%
-11.10%
-18.70%
-15.97%
-20.66%
+64.24%
-24.31%
2157
Fidelis Insurance Holdings Ord Shs
Fidelis Insurance Holdings Ord Shs
PLGO
23.670
+0.035
+0.15%
4.24
274.11K
2.38M
2.02B
85.50M
1.51
0.68
24.060
14.800
0.55
2.32
+8.53%
+9.68%
+0.90%
--
--
--
--
2158
DENTSPLY SIRONA Inc
DENTSPLY SIRONA Inc
XRAY
10.095
-0.105
-1.03%
6.98
3.36M
24.68M
2.02B
200.30M
2.84
0.77
17.090
9.405
0.48
4.75
+0.95%
-3.58%
-3.03%
-12.90%
-10.51%
-35.41%
-11.68%
2159
Fidelis Insurance Holdings Ltd
Fidelis Insurance Holdings Ltd
FIHL
20.710
0.000
0.00%
7.75
0.00
0.00
2.02B
96.65M
2.86
1.08
21.500
14.800
0.50
2.41
-0.38%
-0.81%
+3.34%
+4.70%
+12.74%
+20.13%
+5.83%
2160
Getty Realty Corp
Getty Realty Corp
GTY
33.380
+0.180
+0.54%
8.13
402.67K
6.29M
2.02B
60.47M
0.97
1.12
34.750
25.390
1.88
5.64
+1.21%
+2.61%
+2.14%
-0.12%
+17.45%
+15.22%
+21.96%
KeyAI