tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+2.56%
Smart Powerr Corp+56.28%
Maxeon Solar Technologies Ltd+34.85%
XCF Global Ord Shs Class A+16.40%

Recursos minerales

+1.17%
Royalty Management Holding Corp+9.23%
Sigma Lithium Corp+6.51%
Atlas Critical Minerals Ord Shs+5.04%

Equipamiento tecnológico

+1.15%
Hitek Global Inc+24.34%
Optical Cable Corp+22.57%
Astera Labs Inc+13.86%

Servicios públicos

+0.74%
Nuvve Holding Corp+18.12%
CDT Environmental Technology Investment Holdings Ltd+8.58%
SolarMax Technology Inc+6.60%

Uranio

+0.59%
Centrus Energy Corp+3.51%
Energy Fuels Inc+1.74%
Denison Mines Corp+1.70%

Química

+0.42%
Syntec Optics Holdings Inc+8.57%
Texxon Holding Ltd+7.34%
Bioceres Crop Solutions Corp+5.91%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2131
Trump Media & Technology Group Corp
Trump Media & Technology Group Corp
DJT
9.355
+0.095
+1.02%
4.93
1.23M
8.95M
1.28B
136.70M
1.71
0.72
27.780
8.305
0.00
0.00
+3.25%
+1.79%
-9.79%
-32.80%
-42.50%
-53.85%
-29.34%
2132
Precision Drilling Corp
Precision Drilling Corp
PDS
92.471
-0.139
-0.15%
6.84
22.98K
1.50M
1.28B
13.81M
1.54
0.26
143.810
51.380
0.00
0.00
-0.84%
-9.31%
-1.01%
+29.60%
+67.01%
+109.64%
+28.65%
2133
Playtika Holding Corp
Playtika Holding Corp
PLTK
3.115
-0.065
-2.04%
7.06
424.30K
902.82K
1.28B
409.59M
3.45
0.35
5.590
2.640
0.40
12.84
+13.69%
+7.79%
+11.25%
-13.95%
-12.75%
-36.94%
-21.14%
2134
Merchants Bancorp
Merchants Bancorp
MBIN
47.125
-0.415
-0.87%
7.10
33.25K
1.14M
1.27B
27.05M
1.23
0.36
48.500
27.250
0.40
0.84
+6.47%
+9.75%
+12.10%
+35.26%
+47.59%
+35.53%
+38.36%
2135
Natural Resource Partners LP
Natural Resource Partners LP
NRP
120.090
+0.600
+0.50%
5.73
2.15K
205.46K
1.27B
10.60M
3.19
0.21
128.472
86.913
3.00
2.42
+0.73%
+3.59%
+0.16%
+21.50%
+15.58%
+16.70%
+18.49%
2136
Global Partners LP
Global Partners LP
GLP
46.435
+0.355
+0.77%
6.68
4.57K
138.88K
1.27B
27.41M
1.57
0.16
56.510
39.580
2.37
5.11
+5.82%
+2.94%
-2.57%
+6.85%
+3.30%
-4.24%
+10.96%
2137
Under Armour Inc
Under Armour Inc
UA
6.065
-0.055
-0.90%
7.28
656.37K
1.93M
1.26B
208.40M
2.23
0.45
7.907
3.950
0.00
0.00
+8.30%
+3.68%
-3.73%
+12.31%
+30.71%
+13.58%
+26.35%
2138
Tandem Diabetes Care Inc
Tandem Diabetes Care Inc
TNDM
19.070
-0.610
-3.10%
6.90
375.09K
4.65M
1.26B
66.26M
4.49
0.39
29.650
9.980
0.00
0.00
+1.38%
-21.39%
-13.94%
-10.68%
+29.29%
+8.29%
-13.24%
2139
Capitol Federal Financial Inc
Capitol Federal Financial Inc
CFFN
7.540
-0.120
-1.57%
7.94
287.71K
1.40M
1.26B
167.50M
2.02
0.67
7.840
4.871
0.34
4.50
+4.72%
+5.75%
+7.87%
+13.04%
+19.07%
+38.10%
+11.37%
2140
Sonos Inc
Sonos Inc
SONO
12.835
-0.205
-1.57%
8.05
221.92K
2.17M
1.26B
98.38M
2.76
0.35
19.820
7.625
0.00
0.00
-6.45%
-3.21%
-9.29%
-23.87%
-21.93%
+42.93%
-26.91%
2141
SoundHound AI Inc
SoundHound AI Inc
SOUN
6.434
-0.116
-1.77%
6.46
11.48M
56.51M
1.26B
196.19M
5.19
1.15
22.170
5.830
0.00
0.00
-3.68%
-0.71%
-17.40%
-44.39%
-69.93%
-27.13%
-35.46%
2142
REX American Resources Corp
REX American Resources Corp
REX
43.891
-0.389
-0.88%
6.59
30.11K
597.15K
1.26B
28.76M
1.85
0.20
48.660
17.200
0.00
0.00
-1.28%
+6.07%
+10.67%
+30.86%
+31.61%
+130.82%
+35.80%
2143
S&T Bancorp Inc
S&T Bancorp Inc
STBA
43.690
-0.860
-1.93%
7.91
48.83K
1.19M
1.26B
28.87M
2.31
0.43
44.910
30.840
1.38
3.15
+3.33%
+6.12%
+9.12%
+10.02%
+19.99%
+22.90%
+11.03%
2144
Alexander's Inc
Alexander's Inc
ALX
246.770
+0.860
+0.35%
6.71
11.19K
831.06K
1.26B
5.11M
1.10
0.37
260.840
189.050
18.00
7.29
+8.38%
+3.52%
+0.34%
+7.61%
+4.16%
+22.59%
+13.23%
2145
Dream Finders Homes Inc
Dream Finders Homes Inc
DFH
13.830
-0.420
-2.95%
6.87
120.34K
975.50K
1.26B
91.08M
5.05
0.33
31.495
13.290
0.00
0.00
-1.50%
-4.02%
-9.84%
-30.54%
-42.52%
-37.65%
-19.12%
2146
Twist Bioscience Corp
Twist Bioscience Corp
TWST
47.295
-1.545
-3.16%
8.00
267.52K
9.02M
1.26B
26.61M
3.74
0.44
57.880
23.300
0.00
0.00
-4.53%
-2.77%
+0.93%
+24.33%
+47.61%
+17.44%
+49.10%
2147
Ituran Location and Control Ltd
Ituran Location and Control Ltd
ITRN
53.415
+0.375
+0.71%
8.31
63.21K
1.97M
1.25B
23.48M
1.67
0.74
53.330
31.176
1.50
2.80
+5.31%
+2.35%
+6.91%
+21.23%
+41.99%
+57.75%
+24.19%
2148
SPS Commerce Inc
SPS Commerce Inc
SPSC
51.435
-0.855
-1.64%
6.89
195.71K
7.19M
1.25B
24.37M
4.36
0.49
153.157
52.560
0.00
0.00
-8.53%
-6.48%
-18.31%
-46.13%
-52.96%
-62.14%
-42.29%
2149
Rithm Capital Corp
Rithm Capital Corp
RITM
9.905
-0.005
-0.05%
7.78
1.57M
9.36M
1.25B
126.51M
0.90
0.32
12.740
8.430
2.55
25.79
+4.59%
+7.20%
+0.35%
-13.11%
-9.29%
-4.39%
-9.13%
2150
Stewart Information Services Corp
Stewart Information Services Corp
STC
64.540
-0.710
-1.09%
8.32
59.24K
2.16M
1.25B
19.36M
1.28
0.48
78.610
56.390
2.05
3.17
+5.80%
+10.10%
+2.51%
-6.27%
-7.88%
-3.25%
-8.14%
2151
Baldwin Insurance Group Inc
Baldwin Insurance Group Inc
BWIN
20.910
-1.030
-4.69%
5.51
674.20K
9.93M
1.25B
59.59M
6.01
0.95
45.160
15.880
0.00
0.00
-2.88%
-1.55%
+1.95%
-18.98%
-20.49%
-50.73%
-12.98%
2152
Guild Holdings Co
Guild Holdings Co
GHLD
20.010
0.000
0.00%
5.87
0.00
0.00
1.25B
62.25M
0.32
4.24
23.277
10.650
0.00
0.00
+0.76%
+0.30%
+0.65%
+0.86%
+37.34%
+53.06%
+47.42%
2153
IRSA Inversiones y Representaciones SA
IRSA Inversiones y Representaciones SA
IRS
16.310
-0.340
-2.04%
7.42
29.00K
328.28K
1.24B
76.26M
4.38
0.29
19.140
9.669
0.14
0.87
-1.39%
+4.69%
+6.67%
-3.95%
+51.07%
+45.78%
-1.39%
2154
Ivanhoe Electric Inc
Ivanhoe Electric Inc
IE
13.340
+0.470
+3.65%
7.23
1.15M
8.92M
1.24B
92.89M
6.87
1.00
21.550
4.715
0.00
0.00
+9.25%
+19.53%
-4.85%
-25.93%
-21.48%
+137.37%
-16.52%
2155
Verint Systems Inc
Verint Systems Inc
VRNT
20.510
0.000
0.00%
7.35
0.00
0.00
1.24B
60.39M
0.09
2.19
34.800
14.154
0.00
0.00
+1.13%
+1.03%
+1.23%
+0.49%
+7.44%
-15.91%
-25.28%
2156
Enphase Energy Inc
Enphase Energy Inc
ENPH
31.500
+0.240
+0.77%
6.85
3.06M
71.43M
1.24B
39.29M
2.55
0.84
55.410
25.775
0.00
0.00
-17.71%
-25.93%
-27.32%
-14.12%
-16.09%
-41.81%
-1.72%
2157
Preferred Bank
Preferred Bank
PFBC
93.385
-1.315
-1.39%
8.34
17.94K
861.11K
1.23B
13.22M
1.78
0.31
103.050
73.050
3.05
3.26
+1.85%
+4.41%
+5.52%
-3.62%
+4.76%
+17.63%
-1.11%
2158
Morgan Stanley Direct Lending Fund
Morgan Stanley Direct Lending Fund
MSDL
14.312
+0.082
+0.57%
7.40
323.02K
3.00M
1.23B
86.28M
1.19
0.91
20.000
13.660
2.00
13.97
+3.56%
-1.97%
-1.84%
-12.63%
-15.76%
-23.59%
-13.16%
2159
Scholastic Corp
Scholastic Corp
SCHL
39.550
+0.110
+0.28%
7.89
124.16K
3.20M
1.23B
31.21M
1.19
0.28
39.650
15.770
0.80
2.02
+2.01%
+1.18%
+16.08%
+16.49%
+36.90%
+129.14%
+33.48%
2160
Universal Corp
Universal Corp
UVV
53.110
-0.450
-0.84%
7.01
62.33K
1.66M
1.23B
23.23M
0.72
0.56
67.330
49.960
3.27
6.15
+1.53%
+2.23%
+1.59%
-2.12%
-0.24%
+0.04%
+0.68%
KeyAI