tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
-4.16%
2
symbolEthereumETHUSD
-7.58%
3
symbolOroXAUUSD
+0.25%
4
symbolWTIUSOIL
-1.90%
5
symbolEUR/USDEURUSD
+0.07%
6
symbolUSD/JPYUSDJPY
-0.25%
7
symbolPlataXAGUSD
-2.23%
8
symbolAUD/USDAUDUSD
-0.95%
9
symbolGBP/USDGBPUSD
-0.38%

Alcistas

Ver más
1
symbolVIXY
+8.76%
2
symbolaelfELFUSD
+8.54%
3
symbolToken de fanáticos del Paris Sainr-GermainPSGUSD
+4.43%
4
symbolWavesWAVESUSD
+3.80%
5
symbolMANTRAOMUSD
+2.80%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolEUR/NOKEURNOK
+1.27%
8
symbolUSD/NOKUSDNOK
+1.18%
9
symbolEUR/AUDEURAUD
+1.04%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolDashDASHUSD
-13.40%
3
symbolCurve DAO TokenCRVUSD
-12.35%
4
symbolArtificial Superintelligence AllianceFETUSD
-12.17%
5
symbolUMAUMAUSD
-12.03%
6
symbolPyth NetworkPYTHUSD
-11.64%
7
symbolRaydiumRAYUSD
-10.75%
8
symbolEthenaENAUSD
-10.71%
9
symbolLido DAOLDOUSD
-10.70%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Actividad gubernamental

+1.83%
Bridger Aerospace Group Holdings Inc-0.29%

Alimentos y medicamentos al por menor

+1.12%
Albertsons Companies Inc+5.63%
Davis Commodities Ltd+3.51%
Sprouts Farmers Market Inc+2.26%

Servicios de telecomunicación

+0.31%
Telefonica SA+1.88%
T-Mobile US Inc+1.31%
ATN International Inc+1.28%

Productos y servicios personales y del hogar

+0.19%
Matthews International Corp+1.11%
E-Home Household Service Holdings Ltd+0.63%
Unilever PLC+0.57%

Seguros

+0.17%
Atlantic American Corp+2.83%
TROOPS Inc+2.35%
Heritage Insurance Holdings Inc+2.22%

Bienes inmuebles

+0.01%
Empire State Realty OP LP+17.50%
XChange TEC.INC+7.83%
Creative Media & Community Trust Corporation+7.29%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2131
Despegar.com Corp
Despegar.com Corp
DESP
19.495
+0.000
+0.00%
--
0.00
0.00
1.63B
83.57M
0.15%
1.57%
19.550
9.250
0.00
0.00%
+0.17%
+0.17%
+2.17%
--
--
--
--
2132
Talos Energy Inc
Talos Energy Inc
TALO
9.319
-0.201
-2.11%
7.07
49.63K
154.73K
1.63B
174.66M
1.05%
0.62%
12.710
6.225
0.00
0.00%
-8.99%
-3.92%
-2.00%
+9.63%
+27.30%
-14.58%
-4.02%
2133
Karooooo Ltd
Karooooo Ltd
KARO
52.500
-0.010
-0.02%
7.25
1.78K
74.78K
1.62B
30.89M
0.33%
0.80%
63.360
35.880
1.09
2.08%
-4.31%
-13.07%
-4.19%
+4.89%
+29.72%
+31.90%
+16.27%
2134
Abcellera Biologics Inc
Abcellera Biologics Inc
ABCL
5.430
-0.240
-4.23%
6.76
446.72K
1.28M
1.62B
298.65M
2.29%
1.22%
6.515
1.891
0.00
0.00%
-7.49%
+11.49%
+24.82%
+21.20%
+115.47%
+118.07%
+85.32%
2135
Topgolf Callaway Brands Corp
Topgolf Callaway Brands Corp
MODG
8.813
-0.067
-0.76%
7.31
21.62K
74.40K
1.62B
183.90M
2.25%
0.20%
11.085
5.420
0.00
0.00%
-6.54%
-7.03%
-8.29%
-4.62%
+34.33%
-11.87%
+12.12%
2136
Immunocore Holdings PLC
Immunocore Holdings PLC
IMCR
32.105
-0.245
-0.76%
7.73
1.53K
44.01K
1.62B
50.39M
0.16%
0.07%
39.330
23.150
0.00
0.00%
-5.60%
-6.50%
-6.72%
-11.58%
+8.75%
+7.01%
+8.83%
2137
Alight Inc
Alight Inc
ALIT
3.055
-0.045
-1.45%
7.40
82.55K
49.52K
1.62B
528.80M
0.64%
0.16%
8.925
2.980
0.12
3.92%
-5.41%
-7.98%
-14.90%
-44.25%
-37.13%
-57.39%
-55.85%
2138
Turning Point Brands Inc
Turning Point Brands Inc
TPB
89.583
-0.167
-0.19%
8.05
2.04K
13.71K
1.61B
18.02M
0.00%
0.08%
104.760
41.350
0.00
0.00%
+0.29%
-7.39%
-12.96%
+14.64%
+54.50%
+114.46%
+49.05%
2139
Kennametal Inc
Kennametal Inc
KMT
21.165
-0.115
-0.54%
7.59
19.68K
82.98K
1.61B
76.01M
1.29%
0.70%
32.180
17.300
0.80
3.77%
-3.48%
+1.75%
+1.02%
-13.85%
+11.27%
-15.57%
-11.88%
2140
Live Oak Bancshares Inc
Live Oak Bancshares Inc
LOB
35.206
-0.414
-1.16%
6.82
2.09K
20.74K
1.61B
45.69M
0.14%
0.19%
50.300
22.680
0.00
0.00%
-0.51%
-1.74%
-3.30%
+10.91%
+41.04%
-24.70%
-10.98%
2141
Fresh Del Monte Produce Inc
Fresh Del Monte Produce Inc
FDP
33.420
+0.260
+0.78%
7.49
3.28K
4.76K
1.60B
47.97M
0.00%
0.25%
40.750
26.500
1.10
3.29%
-2.22%
-3.24%
-5.64%
-1.12%
-1.06%
+15.68%
+0.63%
2142
Helios Technologies Inc
Helios Technologies Inc
HLIO
48.110
-0.490
-1.01%
7.74
1.67K
6.34K
1.60B
33.30M
1.94%
0.15%
57.290
24.760
0.36
0.74%
-7.79%
-8.65%
-11.54%
+32.60%
+80.72%
+0.81%
+7.77%
2143
Select Medical Holdings Corp
Select Medical Holdings Corp
SEM
13.045
-0.145
-1.10%
7.33
9.05K
17.27K
1.60B
122.78M
0.60%
0.09%
22.070
11.650
0.37
2.87%
+0.26%
+4.35%
+6.57%
-9.28%
-17.85%
-28.05%
-30.79%
2144
ICF International Inc
ICF International Inc
ICFI
86.860
+0.010
+0.01%
7.96
2.33K
126.58K
1.60B
18.43M
0.00%
0.27%
179.670
75.910
0.56
0.64%
-8.17%
-6.70%
-12.87%
+4.04%
+1.99%
-48.49%
-27.13%
2145
ArcBest Corp
ArcBest Corp
ARCB
70.130
-1.170
-1.64%
7.71
2.60K
180.15K
1.60B
22.80M
0.11%
0.14%
123.255
55.190
0.48
0.68%
-4.58%
+1.03%
-1.73%
-10.70%
+14.25%
-31.10%
-24.84%
2146
Dyne Therapeutics Inc
Dyne Therapeutics Inc
DYN
13.980
-0.050
-0.36%
5.34
27.21K
317.07K
1.60B
114.34M
2.49%
0.19%
35.900
6.360
0.00
0.00%
+10.51%
+13.01%
+8.70%
+54.98%
+41.06%
-56.33%
-40.66%
2147
Biohaven Ltd
Biohaven Ltd
BHVN
15.070
-0.230
-1.50%
4.89
118.81K
228.43K
1.59B
105.78M
1.43%
0.99%
54.980
12.790
0.00
0.00%
-5.10%
+2.79%
+9.67%
+7.25%
-28.74%
-70.60%
-59.65%
2148
Microvast Holdings Inc
Microvast Holdings Inc
MVST
4.925
-0.315
-6.01%
7.23
1.16M
3.77M
1.59B
323.67M
4.76%
1.89%
5.100
0.151
0.00
0.00%
+6.60%
+21.00%
+47.45%
+45.71%
+124.88%
+2184.32%
+137.92%
2149
Coastal Financial Corp (EVERETT)
Coastal Financial Corp (EVERETT)
CCB
105.608
+0.078
+0.07%
7.52
1.27K
109.82K
1.59B
15.09M
1.21%
0.20%
119.220
54.250
0.00
0.00%
-5.86%
-9.57%
-3.12%
+3.84%
+21.55%
+96.26%
+24.37%
2150
Golden Ocean Group Ltd
Golden Ocean Group Ltd
GOGL
7.980
+0.000
+0.00%
--
0.00
0.00
1.59B
199.40M
5.24%
1.49%
13.440
6.270
1.05
13.15%
-3.50%
-11.23%
-5.33%
+10.37%
-18.98%
-33.72%
-10.93%
2151
Vizsla Silver Corp
Vizsla Silver Corp
VZLA
4.630
-0.220
-4.54%
5.25
320.47K
669.49K
1.59B
343.09M
2.68%
1.64%
6.810
2.330
0.00
0.00%
+0.65%
+4.75%
+16.04%
+42.90%
+116.35%
+141.14%
+170.76%
2152
Mereo BioPharma Group PLC
Mereo BioPharma Group PLC
MREO
1.990
-0.010
-0.51%
7.30
23.85K
41.87K
1.58B
795.00M
1.50%
0.39%
4.720
1.470
0.00
0.00%
-1.00%
+1.52%
+13.05%
+12.41%
-20.40%
-51.93%
-43.14%
2153
Cadre Holdings Inc
Cadre Holdings Inc
CDRE
38.900
-0.070
-0.18%
7.51
2.97K
51.13K
1.58B
40.66M
0.79%
0.13%
40.280
27.074
0.36
0.93%
+3.67%
+7.36%
+18.70%
+19.17%
+32.44%
-2.65%
+20.43%
2154
Liberty Latin America Ltd
Liberty Latin America Ltd
LILAK
7.875
-0.025
-0.32%
7.46
4.57K
34.56K
1.57B
199.90M
0.37%
0.10%
10.670
4.230
0.00
0.00%
-7.35%
-6.25%
+1.74%
+20.59%
+48.58%
-15.77%
+24.21%
2155
Lakeland Financial Corp
Lakeland Financial Corp
LKFN
61.640
-0.280
-0.45%
7.51
1.80K
92.77K
1.57B
25.53M
0.51%
0.42%
78.610
50.000
1.98
3.21%
-3.98%
-5.09%
-4.40%
-5.44%
+14.65%
-1.34%
-10.35%
2156
UP Fintech Holding Ltd
UP Fintech Holding Ltd
TIGR
9.280
-0.200
-2.11%
6.18
433.48K
2.37M
1.57B
169.51M
2.53%
1.64%
13.550
5.360
0.00
0.00%
-11.19%
-14.54%
-16.84%
-12.28%
+30.15%
+12.07%
+43.65%
2157
LTC Properties Inc
LTC Properties Inc
LTC
34.080
+0.100
+0.29%
7.38
6.59K
95.01K
1.57B
46.06M
0.85%
0.37%
39.890
31.700
2.28
6.69%
-2.79%
-6.14%
-5.98%
-2.68%
-5.59%
-4.48%
-1.36%
2158
Werner Enterprises Inc
Werner Enterprises Inc
WERN
26.195
-0.215
-0.81%
6.92
9.24K
188.25K
1.57B
59.83M
0.73%
0.14%
42.480
23.020
0.56
2.13%
-8.11%
-0.17%
-7.50%
-5.53%
-8.08%
-27.93%
-27.07%
2159
Stellar Bancorp Inc
Stellar Bancorp Inc
STEL
30.380
+0.030
+0.10%
7.26
942.00
1.08K
1.56B
51.40M
0.00%
0.07%
32.380
24.125
0.55
1.81%
-2.34%
+0.59%
-1.74%
-4.31%
+15.68%
+20.26%
+7.16%
2160
Northwest Bancshares Inc
Northwest Bancshares Inc
NWBI
12.200
+0.030
+0.25%
6.57
17.42K
182.13K
1.56B
127.84M
0.86%
0.38%
15.420
10.750
0.80
6.55%
-2.86%
-1.85%
-1.85%
-8.33%
+5.62%
-5.79%
-7.50%
KeyAI