tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+4.47%
Smart Powerr Corp+82.06%
XCF Global Ord Shs Class A+52.31%
Maxeon Solar Technologies Ltd+28.79%

Servicios industriales y comerciales

+1.87%
Scworx Corp+1299.82%
Sky Quarry Inc+75.93%
Zenta Group Co Ltd+22.40%

Bienes inmuebles

+1.27%
Presidio Property Trust Inc+43.87%
Lakeside Holdings Ltd+16.39%
Gyrodyne LLC+5.03%

Recursos minerales

+1.00%
Grupo Simec SAB de CV+13.10%
Sigma Lithium Corp+8.08%
Atlas Critical Minerals Ord Shs+7.50%

Empresas de inversión

+0.91%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.25%
Black Titan Ord Shs+8.67%

Equipamiento tecnológico

+0.72%
Lightwave Logic Inc+23.58%
Optical Cable Corp+19.12%
CCSC Technology International Holdings Ltd+17.27%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4771
Borealis Foods Inc
Borealis Foods Inc
BRLS
1.456
-0.054
-3.60%
4.21
31.24K
25.16K
27.73M
19.05M
14.56
4.40
7.050
0.600
0.00
0.00
+3.98%
-2.30%
-13.35%
+7.04%
-56.29%
-74.81%
-27.21%
4772
Able View Global Inc
Able View Global Inc
ABLV
0.653
+0.015
+2.37%
2.02
633.00
326.00
27.66M
42.36M
3.15
0.12
1.770
0.590
0.00
0.00
+7.05%
+5.32%
-5.36%
-5.64%
-33.37%
-29.02%
-3.33%
4773
Uni-Fuels Holdings Ltd
Uni-Fuels Holdings Ltd
UFG
0.860
+0.010
+1.18%
--
45.18K
17.13K
27.61M
32.10M
7.65
0.91
11.000
0.600
0.00
0.00
+3.60%
+7.43%
-17.31%
-32.28%
-13.12%
-84.36%
+26.45%
4774
Four Leaf Acquisition Corp
Four Leaf Acquisition Corp
FORL
11.600
0.000
0.00%
--
0.00
0.00
27.49M
2.37M
0.82
3.28
12.790
11.025
0.00
0.00
--
--
-2.58%
+0.26%
+2.84%
+5.36%
+4.50%
4775
Moolec Science SA
Moolec Science SA
MLEC
7.300
-0.810
-9.99%
4.61
25.79K
131.59K
27.42M
3.76M
11.09
0.01
157.050
3.076
0.00
0.00
+5.04%
+1.11%
-36.02%
+48.68%
-28.43%
+17.23%
+91.15%
4776
Accuray Inc
Accuray Inc
ARAY
0.389
-0.032
-7.60%
6.61
1.10M
322.56K
27.38M
70.39M
8.52
0.78
2.100
0.330
0.00
0.00
-6.33%
+2.48%
-7.36%
-54.83%
-77.90%
-73.72%
-52.83%
4777
JVSPAC Acquisition Corp
JVSPAC Acquisition Corp
JVSA
3.549
0.000
0.00%
--
0.00
0.00
27.28M
7.69M
11.96
13.98
19.280
9.010
0.00
0.00
-67.20%
-67.32%
-67.23%
-66.89%
-65.97%
-65.27%
--
4778
YSX Tech Co Ltd
YSX Tech Co Ltd
YSXT
1.240
+0.030
+2.48%
--
161.62K
131.43K
27.28M
22.00M
3.33
0.92
9.960
1.030
0.00
0.00
+3.33%
+9.73%
-3.13%
-9.49%
-48.76%
-63.64%
-0.80%
4779
Hudson Global Inc
Hudson Global Inc
HSON
9.875
0.000
0.00%
4.67
0.00
0.00
27.21M
2.75M
3.82
1.81
17.230
8.260
0.00
0.00
+2.12%
+9.80%
+8.22%
+16.73%
-5.95%
-43.67%
-24.33%
4780
Tenaya Therapeutics Inc
Tenaya Therapeutics Inc
TNYA
0.691
-0.049
-6.62%
4.26
3.93M
2.18M
27.17M
39.32M
8.10
1.31
2.350
0.360
0.00
0.00
-0.52%
-1.41%
-22.61%
-8.96%
-62.85%
+57.05%
-2.88%
4781
Jerash Holdings (US) Inc
Jerash Holdings (US) Inc
JRSH
3.090
+0.040
+1.31%
6.54
14.87K
39.13K
27.15M
8.79M
1.96
0.31
3.600
2.810
0.20
6.47
+3.34%
+8.04%
+1.31%
-0.32%
-4.92%
+6.55%
+1.31%
4782
Blue Ridge Bankshares Inc
Blue Ridge Bankshares Inc
BRBS
4.175
-0.055
-1.30%
5.12
2.16M
6.71M
27.11M
6.49M
2.36
2.16
4.680
2.858
0.00
0.00
+1.33%
+4.90%
+5.43%
-2.22%
+3.82%
+42.33%
-2.22%
4783
9F Inc
9F Inc
JFU
3.100
+0.180
+6.16%
4.67
1.96K
2.05K
27.02M
8.72M
4.79
0.13
9.480
1.010
0.00
0.00
+4.38%
-9.46%
-28.74%
-51.94%
-30.49%
+195.24%
-51.49%
4784
IN8BIO, Inc.
IN8BIO, Inc.
INAB
1.390
-0.040
-2.80%
4.22
33.22K
41.30K
27.01M
19.43M
5.59
0.83
5.817
1.170
0.00
0.00
-3.47%
-5.44%
-27.23%
-35.94%
-34.12%
-68.50%
-40.60%
4785
TOP Financial Group Ltd
TOP Financial Group Ltd
TOP
0.771
+0.001
+0.14%
1.39
53.43K
18.62K
26.99M
35.00M
6.46
1.29
3.330
0.612
0.00
0.00
-3.59%
-12.34%
-21.36%
-23.65%
-38.31%
-30.84%
-23.27%
4786
Scilex Holding Co
Scilex Holding Co
SCLX
6.650
-0.360
-5.14%
5.33
52.89K
219.49K
26.86M
4.04M
8.27
1.55
34.270
3.600
0.00
0.00
-10.62%
+1.06%
-24.52%
-46.50%
-50.02%
-23.97%
-45.49%
4787
CareCloud Inc
CareCloud Inc
CCLD
2.725
-0.035
-1.27%
6.42
904.57K
2.02M
26.79M
9.83M
5.43
1.54
4.010
1.150
0.45
16.81
-18.66%
-28.48%
-6.36%
-7.00%
-12.10%
+118.00%
-6.68%
4788
Welsbach Technology Metals Acquisition Ord Shs
Welsbach Technology Metals Acquisition Ord Shs
EMAT
7.950
+0.490
+6.57%
--
129.65K
814.14K
26.77M
3.37M
11.39
1.34
24.369
5.500
0.00
0.00
--
--
--
--
--
--
--
4789
New Horizon Aircraft Ltd
New Horizon Aircraft Ltd
HOVR
1.570
+0.090
+6.08%
--
318.15K
350.13K
26.65M
16.97M
8.78
0.52
4.180
0.350
0.00
0.00
+6.80%
+15.44%
-15.59%
-21.11%
-49.68%
+274.70%
+6.80%
4790
Athira Pharma Inc
Athira Pharma Inc
ATHA
6.750
0.000
0.00%
3.95
0.00
0.00
26.62M
3.94M
10.15
0.58
8.360
2.195
0.00
0.00
+2.58%
-9.76%
+70.89%
+81.94%
+44.48%
+27.09%
--
4791
Euroseas Ltd
Euroseas Ltd
ESEA
68.200
+1.550
+2.33%
7.74
98.92K
3.45M
26.57M
389.59K
4.42
1.04
72.865
27.211
2.70
3.95
+1.37%
+8.93%
+4.38%
+26.06%
+22.77%
+137.88%
+24.91%
4792
ABPRO Holdings Inc
ABPRO Holdings Inc
ABP
0.522
0.000
0.00%
3.99
0.00
0.00
26.38M
50.54M
32.83
2.16
29.970
0.517
0.00
0.00
-28.98%
-65.20%
-79.97%
-92.45%
-92.90%
-97.71%
--
4793
Creative Global Technology Holdings Ltd
Creative Global Technology Holdings Ltd
CGTL
1.240
0.000
0.00%
--
16.76K
11.35K
26.35M
21.25M
2.49
0.39
6.520
0.414
0.00
0.00
+0.00%
+12.73%
-9.49%
-47.23%
+152.24%
-75.83%
+4.20%
4794
Intellicheck Inc
Intellicheck Inc
IDN
7.645
-0.215
-2.74%
7.08
214.43K
1.23M
26.24M
3.43M
4.70
0.43
8.340
2.170
0.00
0.00
-2.11%
+43.97%
+61.29%
+20.77%
+69.89%
+223.94%
+14.45%
4795
Adicet Bio Inc
Adicet Bio Inc
ACET
6.740
-0.120
-1.75%
6.57
56.70K
260.48K
26.19M
3.89M
3.20
0.33
17.438
6.010
0.00
0.00
-3.58%
+0.15%
-4.26%
-18.70%
-59.50%
+1407.49%
-19.95%
4796
Veritone Inc
Veritone Inc
VERI
1.885
-0.005
-0.26%
6.37
1.34M
1.73M
26.16M
13.88M
4.76
0.64
9.420
1.220
0.00
0.00
+3.01%
-27.78%
-35.00%
-59.38%
-71.00%
-16.22%
-59.46%
4797
Gossamer Bio Inc
Gossamer Bio Inc
GOSS
0.412
+0.041
+11.01%
6.55
10.99M
3.41M
26.10M
63.28M
16.92
1.40
3.870
0.320
0.00
0.00
+11.49%
+10.06%
-10.33%
-84.49%
-82.14%
-46.91%
-86.69%
4798
Asset Entities Inc
Asset Entities Inc
ASST
10.650
+1.010
+10.48%
6.23
3.64M
27.48M
26.09M
2.45M
8.97
1.13
268.400
7.020
0.00
0.00
+9.23%
+2.31%
+20.61%
-45.10%
-40.83%
+14.69%
-27.85%
4799
NN Inc
NN Inc
NNBR
1.525
-0.025
-1.61%
6.33
54.76K
62.76K
25.96M
17.02M
3.87
0.47
2.630
1.100
0.00
0.00
+6.64%
-2.24%
+20.08%
+3.74%
-15.75%
-20.57%
+19.14%
4800
Star Bulk Carriers Corp
Star Bulk Carriers Corp
SBLK
24.220
+0.030
+0.12%
7.90
685.44K
13.13M
25.95M
1.07M
2.12
0.83
27.200
13.000
0.30
1.23
-0.41%
+7.64%
+9.35%
+21.89%
+38.48%
+83.90%
+26.01%
KeyAI