tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Uranio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Bienes inmuebles

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Bienes industriales

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energía - Combustibles fósiles

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Servicios industriales y comerciales

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Tecnología financiera (Fintech) e infraestructura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4771
Cross Timbers Royalty Trust
Cross Timbers Royalty Trust
CRT
8.270
+0.050
+0.61%
5.14
29.23K
173.41K
49.62M
6.00M
1.70
1.20
13.312
7.070
0.74
8.96
+0.73%
+3.37%
+12.67%
+14.07%
-11.55%
-20.71%
--
4772
Maxeon Solar Technologies Ltd
Maxeon Solar Technologies Ltd
MAXN
2.930
-0.020
-0.68%
4.72
18.48K
41.03K
49.61M
16.93M
5.76
0.78
6.900
2.490
0.00
0.00
-5.48%
-6.98%
-8.15%
-15.80%
-36.03%
-56.40%
--
4773
Viomi Technology Co Ltd
Viomi Technology Co Ltd
VIOT
1.460
-0.040
-2.67%
4.48
131.78K
133.11K
49.20M
33.70M
6.00
0.46
4.330
1.186
0.00
0.00
-7.59%
-19.78%
-29.81%
-47.86%
-49.91%
+12.14%
--
4774
Smart Logistics Global Ltd
Smart Logistics Global Ltd
SLGB
1.200
-0.080
-6.25%
--
77.50K
57.68K
49.20M
41.00M
15.14
0.82
6.080
0.924
0.00
0.00
+1.69%
-4.00%
+0.00%
-70.66%
--
--
--
4775
Plutus Financial Group Ltd
Plutus Financial Group Ltd
PLUT
3.200
-0.077
-2.36%
5.07
7.03K
13.94K
49.12M
15.35M
2.13
0.63
4.220
2.040
0.00
0.00
+0.31%
-3.32%
-5.88%
-10.36%
+9.22%
--
--
4776
Culp Inc
Culp Inc
CULP
3.870
+0.060
+1.57%
5.70
16.92K
50.12K
49.00M
12.66M
2.36
0.59
5.640
3.330
0.00
0.00
+6.03%
+9.48%
+11.85%
-9.15%
-9.37%
-28.99%
--
4777
Precision BioSciences Inc
Precision BioSciences Inc
DTIL
4.050
+0.150
+3.85%
6.02
199.10K
576.84K
48.93M
12.08M
8.86
0.92
8.820
3.748
0.00
0.00
-0.25%
-0.74%
-10.40%
-41.56%
-17.18%
-11.18%
--
4778
ABVC Biopharma Inc
ABVC Biopharma Inc
ABVC
2.020
-0.030
-1.46%
4.73
43.23K
64.83K
48.86M
24.19M
3.89
0.82
5.480
0.400
0.00
0.00
-2.88%
-14.04%
-0.98%
-28.37%
-32.21%
+273.24%
--
4779
Aligos Therapeutics Inc
Aligos Therapeutics Inc
ALGS
7.940
-0.320
-3.87%
6.19
65.99K
378.88K
48.86M
6.15M
8.51
0.83
34.370
3.760
0.00
0.00
-8.84%
-5.59%
-23.43%
-19.31%
-1.24%
-76.50%
--
4780
Cambium Networks Corp
Cambium Networks Corp
CMBM
1.730
+0.160
+10.19%
4.60
737.18K
893.08K
48.86M
28.24M
14.65
2.05
6.800
0.231
0.00
0.00
+16.89%
+15.33%
+13.82%
+177.60%
+107.19%
+74.75%
--
4781
DMY Squared Technology Group Inc
DMY Squared Technology Group Inc
DMYY
12.440
0.000
0.00%
--
0.00
0.00
48.74M
3.92M
5.68
1.85
15.528
10.400
0.00
0.00
-6.11%
-14.85%
+1.14%
-2.32%
+12.07%
--
--
4782
Local Bounti Corp
Local Bounti Corp
LOCL
2.200
-0.060
-2.65%
4.02
10.36K
18.94K
48.67M
22.12M
4.86
1.26
5.748
1.890
0.00
0.00
-3.51%
+0.00%
-3.08%
-25.80%
-36.23%
+1.85%
--
4783
bluebird bio Inc
bluebird bio Inc
BLUE
4.970
0.000
0.00%
--
0.00
0.00
48.66M
9.79M
7.24
1.56
28.600
3.200
0.00
0.00
-0.40%
+0.00%
+25.82%
+20.92%
-44.01%
-72.43%
-40.41%
4784
Alpha Pro Tech Ltd
Alpha Pro Tech Ltd
APT
4.730
+0.020
+0.42%
6.11
13.13K
44.66K
48.65M
10.28M
2.58
0.67
6.200
4.060
0.00
0.00
+0.42%
+2.83%
+4.42%
+2.60%
-2.07%
-14.31%
--
4785
OS Therapies Inc
OS Therapies Inc
OSTX
1.460
0.000
0.00%
--
425.06K
396.38K
48.57M
33.27M
5.15
0.34
4.090
1.120
0.00
0.00
+1.39%
+1.39%
-8.75%
-20.22%
-20.22%
-53.21%
--
4786
LiveOne Inc
LiveOne Inc
LVO
4.270
-0.040
-0.93%
6.40
26.10K
71.88K
48.51M
11.36M
6.03
0.86
16.000
3.700
0.00
0.00
+7.02%
-4.69%
-8.96%
-17.25%
-38.09%
-64.42%
--
4787
Franklin Wireless Corp
Franklin Wireless Corp
FKWL
4.110
-0.170
-3.97%
6.56
28.71K
89.60K
48.43M
11.78M
3.03
2.25
7.390
3.637
0.00
0.00
-2.38%
-3.75%
-4.64%
-18.14%
+2.78%
-15.81%
--
4788
Black Hawk Acquisition Corp
Black Hawk Acquisition Corp
BKHA
11.650
-0.120
-1.02%
--
2.42K
25.75K
48.39M
4.15M
1.18
4.44
11.950
10.340
0.00
0.00
+2.19%
--
--
+4.02%
--
+12.07%
--
4789
PSQ Holdings Inc
PSQ Holdings Inc
PSQH
1.040
-0.010
-0.95%
6.19
304.16K
148.87K
48.09M
46.24M
4.28
1.03
4.990
0.920
0.00
0.00
-6.31%
-4.59%
-1.89%
-50.24%
-47.47%
-77.92%
--
4790
Sol Strategies Ord Shs
Sol Strategies Ord Shs
STKE
2.090
-0.210
-9.13%
4.40
535.03K
858.37K
48.07M
23.00M
13.47
1.54
48.960
2.060
0.00
0.00
-17.06%
+5.03%
+12.97%
-38.71%
--
--
--
4791
Century Casinos Inc
Century Casinos Inc
CNTY
1.620
-0.050
-2.99%
7.04
54.66K
67.90K
48.04M
29.65M
5.68
0.73
3.280
1.233
0.00
0.00
+0.00%
+10.96%
+24.62%
-26.03%
-32.78%
-48.90%
--
4792
Instil Bio Inc
Instil Bio Inc
TIL
7.070
-0.040
-0.56%
6.25
74.83K
406.42K
47.95M
6.78M
4.78
0.94
42.790
5.670
0.00
0.00
-1.12%
-42.47%
-36.28%
-61.80%
-74.99%
-63.95%
--
4793
ESH Acquisition Corp
ESH Acquisition Corp
ESHA
12.270
+0.040
+0.33%
--
67.40K
742.31K
47.88M
3.90M
7.93
2.46
27.000
10.760
0.00
0.00
-2.23%
-9.18%
-2.93%
--
--
--
--
4794
Fuel Tech Inc
Fuel Tech Inc
FTEK
1.540
-0.060
-3.75%
6.94
93.56K
110.63K
47.85M
31.07M
8.12
0.77
3.650
0.870
0.00
0.00
-3.14%
-8.88%
-2.53%
-45.96%
-41.44%
+54.00%
--
4795
Jinxin Technology Holding Co
Jinxin Technology Holding Co
NAMI
0.699
+0.019
+2.78%
--
9.63K
5.13K
47.79M
68.37M
5.73
0.91
4.608
0.560
0.00
0.00
-1.13%
-5.59%
-5.54%
-27.15%
-25.29%
-79.01%
--
4796
Laser Photonics Corp
Laser Photonics Corp
LASE
2.150
+0.030
+1.42%
4.87
326.31K
472.12K
47.74M
22.20M
4.02
1.15
6.770
1.710
0.00
0.00
-1.38%
-5.29%
-17.94%
-39.78%
-24.30%
-60.62%
--
4797
Acorn Energy Ord Shs
Acorn Energy Ord Shs
ACFN
19.020
-0.930
-4.66%
--
9.81K
117.72K
47.64M
2.50M
5.59
0.76
33.000
12.420
0.00
0.00
-8.25%
-1.30%
+27.65%
-20.12%
-23.65%
--
--
4798
Nephros Inc
Nephros Inc
NEPH
4.480
+0.100
+2.28%
6.19
50.83K
195.29K
47.61M
10.63M
7.30
0.77
6.420
1.390
0.00
0.00
-1.32%
-7.82%
-11.64%
-6.67%
+29.11%
+185.35%
--
4799
Offerpad Solutions Inc
Offerpad Solutions Inc
OPAD
1.360
+0.020
+1.49%
5.59
3.94M
3.84M
47.50M
34.93M
10.44
0.75
6.350
0.910
0.00
0.00
-23.60%
-2.86%
-6.21%
-46.25%
-4.23%
-47.08%
--
4800
Texas Community Bancshares Inc
Texas Community Bancshares Inc
TCBS
16.120
-0.680
-4.05%
4.23
168.00
2.68K
47.36M
2.94M
4.04
0.16
20.000
14.982
0.16
0.99
-3.34%
-8.41%
-0.28%
+0.94%
+0.94%
+5.28%
--
KeyAI