tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
+0.27%
2
symbolEthereumETHUSD
+0.21%
3
symbolOroXAUUSD
+0.82%
4
symbolWTIUSOIL
+2.72%
5
symbolEUR/USDEURUSD
+0.01%
6
symbolUSD/JPYUSDJPY
+0.57%
7
symbolPlataXAGUSD
+0.62%
8
symbolAUD/USDAUDUSD
+0.79%
9
symbolGBP/USDGBPUSD
-0.04%

Alcistas

Ver más
1
symbolVIXY
+12.89%
2
symbolaelfELFUSD
+8.54%
3
symbolAPI3API3USD
+4.22%
4
symbolWavesWAVESUSD
+3.80%
5
symbolWTIUSOIL
+2.72%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolDashDASHUSD
+2.21%
8
symbolAUD/JPYAUDJPY
+1.36%
9
symbolAUD/CHFAUDCHF
+1.26%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symboliShares Semiconductor ETFSOXX
-6.41%
5
symbolArtificial Superintelligence AllianceFETUSD
-5.79%
6
symbolARK Innovation ETFARKK
-5.56%
7
symboliShares China Large-Cap ETFFXI
-5.39%
8
symbolEWT
-4.95%
9
symboldogwifhatWIFUSD
-4.93%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Comida y bebidas

+0.83%
Mannatech Inc+4.21%
PepsiCo Inc+3.71%
Willamette Valley Vineyards Inc+3.52%

Uranio

+0.80%
Uranium Energy Corp+8.12%
Largo Inc+8.11%
Energy Fuels Inc+2.89%

Empresas de inversión

+0.21%
Compass Diversified Holdings+14.01%
ESSA Pharma Inc0.00%
Flag Ship Acquisition Corp0.00%

Alimentos y medicamentos al por menor

+0.02%
Healthy Choice Wellness Corp+7.51%
Village Super Market Inc+2.02%
Chefs' Warehouse Inc+1.75%

Productos y servicios personales y del hogar

-0.15%
Oil-Dri Corporation of America+8.25%
Unilever PLC+2.60%
H & R Block Inc+2.36%

Conglomerados de bienes de consumo

-0.39%
Brookfield Infrastructure Partners LP+1.03%
Berkshire Hathaway Inc-1.27%
Illinois Tool Works Inc-1.35%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4771
Toppoint Holdings Inc
Toppoint Holdings Inc
TOPP
1.320
-0.025
-1.82%
--
6.09K
5.28K
23.10M
17.50M
12.22%
0.48%
4.500
0.967
0.00
0.00%
-13.72%
-4.34%
-33.66%
-24.13%
+0.00%
--
--
4772
Xos Inc
Xos Inc
XOS
2.750
-0.160
-5.50%
5.93
66.26K
146.36K
23.08M
8.39M
8.93%
1.58%
9.150
2.210
0.00
0.00%
-6.14%
+4.56%
+7.84%
-18.39%
-25.67%
-39.29%
--
4773
Streamline Health Solutions Inc
Streamline Health Solutions Inc
STRM
5.333
+0.000
+0.00%
--
0.00
0.00
23.06M
4.32M
0.09%
0.15%
9.450
1.820
0.00
0.00%
+0.24%
+0.43%
+1.00%
+113.32%
+46.11%
-27.82%
+41.84%
4774
XBP Europe Holdings Inc
XBP Europe Holdings Inc
XBP
0.640
-0.037
-5.47%
3.98
319.56K
150.02K
22.99M
35.92M
13.79%
1.19%
2.560
0.415
0.00
0.00%
-13.82%
-20.49%
-34.70%
-29.99%
-44.34%
-40.18%
--
4775
Forward Industries Inc
Forward Industries Inc
FORD
20.390
-3.690
-15.32%
4.41
682.49K
10.43M
22.96M
1.13M
15.04%
1.15%
46.000
3.301
0.00
0.00%
-19.81%
-23.08%
-47.71%
+121.51%
+255.84%
+454.07%
--
4776
Performance Shipping Inc
Performance Shipping Inc
PSHG
1.840
-0.060
-3.16%
6.62
114.80K
126.38K
22.88M
12.43M
5.81%
1.01%
2.340
1.305
0.00
0.00%
-3.15%
-5.15%
+0.57%
+3.37%
+35.29%
-3.15%
--
4777
Vivos Therapeutics Inc
Vivos Therapeutics Inc
VVOS
3.120
-0.010
-0.32%
5.24
366.86K
933.11K
22.85M
7.32M
4.79%
1.41%
7.950
1.980
0.00
0.00%
-3.99%
-0.31%
-7.69%
-46.39%
+35.65%
+36.24%
--
4778
NanoViricides Inc
NanoViricides Inc
NNVC
1.370
-0.045
-3.16%
3.88
100.63K
92.55K
22.75M
16.61M
3.85%
0.81%
1.919
0.940
0.00
0.00%
-5.51%
-3.52%
-5.51%
-18.45%
+2.23%
-0.72%
--
4779
NetClass Technology Inc
NetClass Technology Inc
NTCL
1.270
-0.090
-6.47%
1.49
57.03K
41.19K
22.64M
17.83M
11.40%
1.18%
51.800
1.090
0.00
0.00%
-5.92%
-19.62%
-22.08%
-15.33%
-88.84%
--
--
4780
NextPlat Corp
NextPlat Corp
NXPL
0.872
-0.015
-1.72%
5.00
26.35K
15.28K
22.64M
25.96M
4.03%
0.53%
2.300
0.430
0.00
0.00%
+7.65%
+6.36%
+19.28%
+9.97%
+64.52%
-22.14%
--
4781
UTStarcom Holdings Corp
UTStarcom Holdings Corp
UTSI
2.470
-0.030
-1.28%
5.11
6.34K
13.43K
22.62M
9.16M
12.65%
1.55%
3.220
1.840
0.00
0.00%
+0.00%
-3.89%
+9.77%
-1.19%
+12.27%
-11.78%
--
4782
Tungray Technologies Inc
Tungray Technologies Inc
TRSG
1.380
-0.020
-1.45%
2.31
5.93K
7.21K
22.57M
16.35M
4.34%
0.87%
3.700
1.000
0.00
0.00%
-2.12%
-3.49%
-17.36%
-12.81%
-8.00%
-45.01%
--
4783
Cloudastructure Inc
Cloudastructure Inc
CSAI
1.280
-0.120
-8.57%
6.44
338.93K
312.41K
22.51M
17.59M
13.20%
0.95%
52.430
1.160
0.00
0.00%
-19.49%
-0.77%
-18.47%
-30.05%
-71.17%
--
--
4784
CKX Lands Inc
CKX Lands Inc
CKX
10.960
+0.000
+0.00%
4.99
411.00
23.00
22.50M
2.05M
0.00%
0.21%
14.000
10.042
0.00
0.00%
+1.01%
-3.00%
-3.00%
-11.54%
+1.95%
-19.88%
--
4785
Pinnacle Food Group Ltd
Pinnacle Food Group Ltd
PFAI
1.920
-0.050
-2.50%
--
12.56K
22.40K
22.47M
11.70M
5.59%
1.43%
4.400
1.300
0.00
0.00%
-5.40%
+0.52%
-1.53%
+6.37%
-42.68%
--
--
4786
Cohen & Company Inc
Cohen & Company Inc
COHN
11.000
-0.012
-0.11%
5.33
2.50K
12.61K
22.39M
2.04M
1.38%
0.97%
13.250
6.100
1.00
9.09%
+0.04%
-2.39%
-4.43%
+3.77%
+50.06%
+29.25%
--
4787
GEE Group Inc
GEE Group Inc
JOB
0.204
-0.007
-3.24%
4.90
342.43K
43.88K
22.32M
109.41M
4.19%
1.03%
0.509
0.173
0.00
0.00%
-2.85%
-2.06%
-0.24%
-2.67%
+13.33%
-21.02%
--
4788
Nexalin Technology Inc
Nexalin Technology Inc
NXL
1.280
-0.220
-14.67%
6.45
1.92M
1.77M
22.29M
17.42M
21.25%
0.04%
4.490
0.636
0.00
0.00%
+38.00%
+34.73%
+50.94%
+17.43%
-26.43%
+105.45%
--
4789
Sidus Space Inc
Sidus Space Inc
SIDU
1.210
-0.130
-9.70%
5.16
3.22M
2.70M
22.15M
18.30M
14.92%
0.83%
7.650
0.931
0.00
0.00%
+4.31%
+13.08%
+28.57%
-39.80%
-15.97%
-56.63%
--
4790
iCoreConnect Inc
iCoreConnect Inc
ICCT
1.860
+0.000
+0.00%
--
0.00
0.00
22.02M
11.84M
21.62%
0.21%
21.600
0.240
0.00
0.00%
-22.49%
-5.10%
-31.61%
+70.64%
-44.51%
-90.61%
-25.59%
4791
Gyrodyne LLC
Gyrodyne LLC
GYRO
10.000
+0.230
+2.31%
3.95
4.29K
32.69K
21.99M
2.20M
3.10%
2.01%
12.000
6.800
0.00
0.00%
-2.43%
+1.21%
+0.40%
+17.50%
--
+29.03%
--
4792
DoubleDown Interactive Co Ltd
DoubleDown Interactive Co Ltd
DDI
8.870
-0.090
-1.00%
7.31
42.44K
187.05K
21.98M
2.48M
3.21%
0.94%
18.214
8.090
0.00
0.00%
-4.00%
-4.72%
-5.03%
-9.39%
-9.94%
-37.31%
--
4793
Birks Group Inc
Birks Group Inc
BGI
1.120
-0.025
-2.16%
1.75
117.76K
92.84K
21.95M
19.59M
5.17%
1.46%
2.310
0.561
0.00
0.00%
-5.88%
-3.44%
+31.88%
+31.37%
+16.42%
-48.14%
--
4794
Mira Pharmaceuticals Inc
Mira Pharmaceuticals Inc
MIRA
1.260
-0.080
-5.97%
5.46
320.99K
268.72K
21.91M
17.39M
7.46%
1.32%
2.560
0.730
0.00
0.00%
-6.66%
-5.26%
-8.69%
-30.00%
+46.49%
+15.59%
--
4795
BranchOut Food Inc
BranchOut Food Inc
BOF
2.040
-0.060
-2.86%
4.95
97.32K
156.29K
21.87M
10.72M
5.69%
1.25%
3.100
1.520
0.00
0.00%
-7.27%
-3.77%
-13.55%
-24.44%
+11.17%
+28.30%
--
4796
Prophase Labs Inc
Prophase Labs Inc
PRPH
0.526
+0.015
+2.99%
4.27
844.54K
350.68K
21.85M
41.54M
11.08%
0.46%
2.500
0.218
0.00
0.00%
-11.60%
+20.16%
+22.37%
+44.01%
+49.75%
-77.02%
--
4797
CVD Equipment Corp
CVD Equipment Corp
CVV
3.160
-0.210
-6.23%
4.56
32.37K
88.93K
21.75M
6.88M
9.29%
0.81%
4.800
2.460
0.00
0.00%
-8.40%
-5.10%
+7.11%
-14.36%
+7.20%
-2.91%
--
4798
Cambium Networks Corp
Cambium Networks Corp
CMBM
0.767
-0.092
-10.75%
5.89
289.88K
148.93K
21.66M
28.24M
12.71%
1.61%
1.690
0.231
0.00
0.00%
-15.51%
-16.11%
+6.51%
-19.82%
+97.17%
-45.21%
--
4799
Elevation Oncology Inc
Elevation Oncology Inc
ELEV
0.365
+0.000
+0.00%
--
0.00
0.00
21.62M
59.22M
7.21%
3.03%
3.090
0.221
0.00
0.00%
-3.87%
-4.47%
-4.24%
-2.89%
-40.98%
-86.17%
-35.12%
4800
Mind CTI Ltd
Mind CTI Ltd
MNDO
1.060
-0.010
-0.93%
5.34
26.15K
24.04K
21.59M
20.37M
2.79%
0.75%
2.130
1.020
0.22
20.75%
-4.50%
-5.77%
-10.54%
-26.64%
-36.52%
-45.94%
--
KeyAI