tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+6.38%
Ascent Solar Technologies Inc+24.61%
Skycorp Solar Group Ltd+14.06%
XCF Global Ord Shs Class A+9.98%

Uranio

+5.53%
Uranium Energy Corp+12.79%
Energy Fuels Inc+10.30%
Centrus Energy Corp+8.31%

Recursos minerales

+5.29%
Satellogic Inc+19.75%
Sigma Lithium Corp+13.39%
NioCorp Developments Ltd+11.98%

Equipamiento tecnológico

+5.11%
Velo3D Ord Shs+34.96%
Hitek Global Inc+28.21%
Zepp Health Corp+20.80%

Recursos aplicados

+4.46%
JBDI Holdings Ltd+18.17%
International Paper Co+9.78%
Smurfit WestRock PLC+9.56%

Bienes industriales

+4.19%
Momentus Inc+43.74%
Mingteng International Corp Inc+33.92%
CPS Technologies Corp+26.14%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4771
Pelican Acquisition Corp
Pelican Acquisition Corp
PELIU
9.900
0.000
0.00%
--
0.00
0.00
98.75M
10.48M
5.29
0.12
13.520
10.010
0.00
0.00
--
--
--
--
--
--
--
4772
Pelican Acquisition Rights Exp 05th February 2030
Pelican Acquisition Rights Exp 05th February 2030
PELIR
0.830
0.000
0.00%
--
0.00
0.00
98.75M
0.00
18.96
1.63
0.950
0.130
0.00
0.00
+0.01%
--
+38.33%
--
--
--
+260.87%
4773
Pelican Acquisition Ord Shs
Pelican Acquisition Ord Shs
PELI
8.230
0.000
0.00%
--
0.00
0.00
98.75M
12.00M
12.64
1.31
12.480
7.520
0.00
0.00
-20.41%
--
-20.02%
-19.23%
--
--
-18.92%
4774
AKA Brands Holding Corp
AKA Brands Holding Corp
AKA
9.160
+0.170
+1.89%
6.21
4.55K
22.08K
98.66M
10.77M
6.11
0.58
16.380
8.603
0.00
0.00
+5.65%
-5.95%
-20.28%
-4.93%
-16.65%
-27.13%
-14.39%
4775
Empire Petroleum Corp
Empire Petroleum Corp
EP
2.825
-0.075
-2.59%
4.93
76.36K
155.99K
98.55M
34.89M
4.48
1.15
6.293
2.410
0.00
0.00
+2.73%
+2.36%
+3.86%
-7.98%
-10.32%
-44.72%
-7.07%
4776
Ispire Technology Inc
Ispire Technology Inc
ISPR
1.720
+0.010
+0.58%
6.38
112.38K
145.84K
98.54M
57.29M
13.44
1.64
4.700
1.440
0.00
0.00
+3.61%
-3.91%
+0.00%
-25.22%
-41.69%
-31.75%
-38.57%
4777
CareCloud Inc
CareCloud Inc
CCLD
2.320
+0.030
+1.31%
6.44
284.87K
412.98K
98.36M
42.40M
4.80
1.25
4.010
1.980
0.00
0.00
-3.33%
+0.00%
+9.43%
-35.73%
-27.50%
+7.41%
-20.55%
4778
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMVU
11.540
0.000
0.00%
--
0.00
0.00
98.31M
0.00
34.25
3.82
43.000
7.420
0.00
0.00
--
+48.90%
--
-12.11%
--
--
--
4779
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMVR
1.060
0.000
0.00%
--
0.00
0.00
98.31M
0.00
48.76
4.43
1.070
0.068
0.00
0.00
+38.22%
+37.68%
+74.63%
+82.76%
--
--
+917.27%
4780
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMV
10.300
0.000
0.00%
--
0.00
0.00
98.31M
3.85M
74.69
4.88
42.000
5.430
0.00
0.00
+18.39%
+36.90%
+37.33%
-21.43%
-13.01%
-9.25%
--
4781
Flag Ship Acquisition Corp
Flag Ship Acquisition Corp
FSHP
11.090
+0.030
+0.27%
4.03
8.00
99.00
98.29M
8.86M
0.00
1.02
12.000
10.410
0.00
0.00
+0.45%
+1.09%
+1.00%
+2.12%
+2.69%
+6.43%
+3.16%
4782
Fury Gold Mines Ltd
Fury Gold Mines Ltd
FURY
0.512
+0.010
+2.01%
4.33
163.84K
56.92K
97.42M
190.12M
5.69
0.45
1.370
0.550
0.00
0.00
-7.17%
-10.81%
-18.41%
-14.88%
-13.88%
-1.50%
-13.15%
4783
BEST SPAC I Acquistion Corp
BEST SPAC I Acquistion Corp
BSAA
13.150
-0.310
-2.30%
--
8.52K
103.80K
97.30M
7.40M
15.08
0.30
13.370
9.820
0.00
0.00
+11.82%
+2.73%
+27.30%
+28.29%
+28.78%
--
+29.81%
4784
Markforged Holding Corp
Markforged Holding Corp
MKFG
4.710
0.000
0.00%
--
0.00
0.00
97.23M
20.64M
4.72
-2.42
6.899
1.572
0.00
0.00
-1.46%
-1.05%
+5.84%
+72.53%
+3.97%
-29.70%
+50.00%
4785
Lakeshore Acquisition III Corp
Lakeshore Acquisition III Corp
LCCCU
10.900
+0.290
+2.73%
--
5.00
44.00
97.06M
8.90M
0.00
0.00
11.600
10.050
0.00
0.00
+1.77%
-0.73%
+1.77%
+6.19%
+3.81%
+8.03%
--
4786
Virco Mfg Corp
Virco Mfg Corp
VIRC
6.150
+0.110
+1.82%
6.70
39.36K
143.77K
96.93M
15.76M
4.63
0.49
9.085
5.155
0.10
1.62
+8.08%
+1.32%
+1.99%
-1.76%
-6.11%
-25.45%
-3.76%
4787
Blink Charging Co
Blink Charging Co
BLNK
0.681
+0.011
+1.63%
6.09
1.04M
541.24K
96.82M
142.13M
4.01
0.55
2.650
0.450
0.00
0.00
-9.85%
-19.11%
-25.13%
+12.06%
-13.05%
-26.02%
+2.13%
4788
Vera Bradley Inc
Vera Bradley Inc
VRA
3.460
+0.280
+8.81%
6.42
9.33M
21.41M
96.76M
27.97M
17.92
78.64
4.390
1.390
0.00
0.00
+4.22%
+1.17%
+2.98%
+5.81%
+57.99%
+85.03%
+42.98%
4789
Mountain Lake Acquisition Corp
Mountain Lake Acquisition Corp
MLACU
3.705
0.000
0.00%
1.40
0.00
0.00
96.70M
4.11M
86.31
1.90
13.240
10.250
0.00
0.00
-70.71%
-67.21%
+37.71%
+27.22%
-65.11%
-64.38%
--
4790
Mountain Lake Acquisition Corp
Mountain Lake Acquisition Corp
MLACR
0.281
0.000
0.00%
--
0.00
0.00
96.70M
0.00
51.85
11.90
0.700
0.150
0.00
0.00
+19.57%
+22.17%
+33.81%
-6.33%
-1.13%
+33.33%
+17.08%
4791
Mountain Lake Acquisition Corp
Mountain Lake Acquisition Corp
MLAC
3.120
0.000
0.00%
--
0.00
0.00
96.70M
30.99M
94.97
54.93
10.690
10.180
0.00
0.00
-64.34%
-70.59%
-70.54%
-70.40%
-70.03%
-69.59%
-70.00%
4792
Broadwind Inc
Broadwind Inc
BWEN
4.130
+0.170
+4.29%
6.53
365.51K
1.03M
96.66M
23.40M
6.56
0.56
4.900
1.625
0.00
0.00
-1.20%
+12.38%
+7.27%
+83.56%
+42.41%
+118.52%
+45.94%
4793
CEA Industries Ord Shs
CEA Industries Ord Shs
BNC
2.130
+0.140
+7.04%
2.90
612.70K
735.32K
96.53M
45.32M
15.57
1.21
82.880
2.240
0.00
0.00
-14.80%
-16.80%
-30.39%
-34.66%
-66.87%
-78.70%
-66.82%
4794
Luda Technology Group Ord Shs
Luda Technology Group Ord Shs
LUD
4.250
+0.240
+5.99%
--
38.30K
86.47K
96.43M
22.69M
12.46
0.08
24.200
2.900
0.00
0.00
-16.17%
-24.51%
-26.85%
+11.55%
-51.18%
-10.15%
-33.80%
4795
Rekor Systems Inc
Rekor Systems Inc
REKR
0.707
+0.020
+2.94%
6.33
1.74M
947.92K
96.42M
136.48M
5.82
0.79
3.420
0.710
0.00
0.00
-13.41%
-8.14%
-11.39%
-22.84%
-56.39%
-48.43%
-48.80%
4796
Atlas Lithium Corp
Atlas Lithium Corp
ATLX
3.570
+0.170
+5.00%
6.19
723.73K
1.79M
96.28M
26.97M
8.08
0.77
8.250
3.600
0.00
0.00
-15.40%
-16.20%
-32.39%
-26.39%
-8.46%
-15.60%
-15.60%
4797
Adverum Biotechnologies Inc
Adverum Biotechnologies Inc
ADVM
4.360
0.000
0.00%
6.41
0.00
0.00
96.26M
22.00M
3.48
1.30
6.120
1.780
0.00
0.00
+4.81%
+5.83%
+1.87%
+42.02%
+90.39%
-25.47%
-6.64%
4798
ProMIS Neurosciences Inc
ProMIS Neurosciences Inc
PMN
10.700
+0.500
+4.90%
6.62
6.04K
30.50K
95.95M
8.97M
7.15
0.31
39.750
6.270
0.00
0.00
+9.97%
-1.56%
+1.23%
-45.27%
+19.96%
-17.69%
+56.78%
4799
Calisa Acquisition Units
Calisa Acquisition Units
ALISU
11.360
+0.680
+6.37%
--
4.40K
45.36K
95.74M
8.43M
6.17
2.74
11.110
9.980
0.00
0.00
+6.37%
+7.47%
--
+7.27%
+11.37%
--
+8.71%
4800
Vivani Medical Inc
Vivani Medical Inc
VANI
1.130
0.000
0.00%
6.03
102.14K
87.69K
95.65M
84.65M
3.09
0.86
1.920
0.923
0.00
0.00
-11.72%
-12.40%
-2.59%
-6.61%
-16.30%
-5.04%
-8.13%
KeyAI