市場行情
新聞
分析
交易工具
投資課堂
股票
評分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
註冊
股票 市場行情
熱門
查看更多
1
比特幣
BTCUSD
-0.38%
2
以太幣
ETHUSD
-0.59%
3
黃金
XAUUSD
+2.48%
4
美國原油
USOIL
-0.56%
5
歐元/美元
EURUSD
+0.02%
6
美元/日元
USDJPY
-0.04%
7
白銀
XAGUSD
+1.12%
8
澳元/美元
AUDUSD
+0.01%
9
英鎊/美元
GBPUSD
+0.02%
漲幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
ARK Innovation ETF
ARKK
+4.23%
3
BITO
+4.20%
4
Waves
WAVESUSD
+3.80%
5
EIDO
+2.90%
6
SPDR S&P 500 ETF
SPY
+2.70%
7
黃金
XAUUSD
+2.48%
8
KraneShares CSI China Internet ETF
KWEB
+2.31%
9
EWY
+2.17%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-8.22%
3
IAU
-2.67%
4
FLOKI
FLOKIUSD
-2.18%
5
Dash
DASHUSD
-2.08%
6
Artificial Superintelligence Alliance
FETUSD
-1.90%
7
Ripple XRP
XRPUSD
-1.47%
8
NEAR Protocol
NEARUSD
-1.32%
9
JasmyCoin
JASMYUSD
-1.13%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
學術與教育服務
+4.45%
Lixiang Education Holding Co Ltd
+13.83%
Jianzhi Education Technology Group Co Ltd
+12.58%
51Talk Online Education Group
+8.90%
政府活動
+3.03%
Bridger Aerospace Group Holdings Inc
+4.24%
集合投資
+2.50%
Palmer Square Capital BDC Inc
+4.27%
Great Elm Capital Corp
+3.52%
Apollo Global Management Inc
+3.11%
金融科技與基礎設施
+2.38%
9F Inc
+43.47%
Canaan Inc
+28.12%
Greenidge Generation Holdings Inc
+26.01%
礦產資源
+2.24%
Cleveland-Cliffs Inc
+21.13%
NioCorp Developments Ltd
+19.73%
United States Antimony Corp
+19.57%
投資控股公司
+2.19%
Compass Diversified Holdings
+7.26%
Universal Security Instruments Inc
+4.09%
Live Ventures Inc
+2.91%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5851
Aimei Health Technology Co Ltd
AFJKU
11.990
+0.000
+0.00%
--
1.00
12.00
0.00
0.00
0.00%
0.02%
12.900
10.660
0.00
0.00%
+0.00%
--
--
--
--
+7.82%
--
5852
Aimei Health Technology Co Ltd
AFJKR
0.415
+0.008
+2.04%
--
84.00
35.00
0.00
0.00
1.22%
0.00%
0.490
0.100
0.00
0.00%
+1.21%
--
+7.51%
--
--
+107.49%
--
5853
Aeva Technologies Inc
AEVAW
0.290
+0.023
+8.78%
--
23.36K
6.37K
0.00
0.00
12.34%
0.50%
38.800
2.520
0.00
0.00%
+11.46%
-15.92%
-17.19%
-43.17%
+252.98%
+519.23%
+354.23%
5854
Alliance Entertainment Holding Corp
AENTW
0.332
-0.101
-23.34%
--
15.04K
4.18K
0.00
0.00
34.06%
2.93%
11.572
2.210
0.00
0.00%
-27.46%
-38.11%
-44.71%
+3.65%
+52.50%
+563.40%
-43.77%
5855
Advantage Solutions Inc
ADVWW
0.005
+0.001
+38.89%
--
480.74K
680.00
0.00
0.00
88.88%
2.31%
4.040
1.040
0.00
0.00%
-29.57%
-35.89%
-47.91%
-67.32%
-57.62%
-84.12%
-55.35%
5856
Ads-Tec Energy PLC
ADSEW
1.050
+0.150
+16.67%
--
16.43K
12.37K
0.00
0.00
70.00%
4.17%
16.350
7.890
0.00
0.00%
-0.94%
-0.94%
+7.15%
-2.77%
-56.25%
-70.99%
-70.83%
5857
Advent Technologies Holdings Inc
ADNWW
0.012
-0.000
-1.69%
--
96.05K
620.00
0.00
0.00
12.71%
0.70%
8.790
1.720
0.00
0.00%
-3.33%
-2.52%
-5.69%
+87.09%
+81.24%
+30.33%
+43.20%
5858
Aclarion Inc
ACONW
0.050
+0.000
+0.00%
--
10.94K
474.00
0.00
0.00
12.00%
0.07%
3499.510
6.200
0.00
0.00%
-51.50%
+65.56%
--
--
+43.67%
+88.67%
+150.00%
5859
Archer Aviation Inc
ACHR_t
3.540
+0.304
+9.41%
--
385.79K
396.15K
0.00
0.00
9.27%
1.30%
14.620
2.985
0.00
0.00%
-11.31%
-20.89%
+65.41%
+9.25%
+42.74%
+1003.14%
+9.93%
5860
Abivax SA
ABVX
91.490
-1.240
-1.34%
--
745.71K
46.38M
0.00
0.00
4.44%
0.72%
98.640
4.770
0.00
0.00%
-4.32%
+5.56%
+11.28%
+37.59%
+1184.97%
+783.96%
+1149.86%
5861
Above Food Ingredients Inc
ABVEW
1.200
-0.020
-1.64%
--
525.59K
518.99K
0.00
0.00
25.40%
1.01%
6.560
0.250
0.00
0.00%
+22.48%
+62.16%
+531.57%
+543.77%
+3808.79%
+7743.13%
+4344.44%
5862
ABPRO Holdings Inc
ABPWW
0.028
-0.002
-6.00%
--
4.90K
139.00
0.00
0.00
8.66%
3.92%
13.000
0.152
0.00
0.00%
-2.08%
+2.17%
--
-43.93%
+47.64%
--
-54.88%
5863
Able View Global Inc
ABLVW
0.029
+0.003
+11.20%
--
302.51K
3.84K
0.00
0.00
27.41%
1.38%
1.770
0.551
0.00
0.00%
+22.03%
+33.33%
+13.83%
--
--
--
+52.38%
5864
Ascentage Pharma Group International
AAPG
35.310
-0.130
-0.37%
--
10.15K
207.03K
0.00
0.00
4.09%
1.30%
48.450
16.500
0.00
0.00%
-3.12%
-11.41%
-7.83%
-6.58%
+45.90%
--
--
5865
AA Mission Acquisition Corp
AAM_t
0.209
+0.009
+4.75%
--
1.37K
144.00
0.00
0.00
24.74%
0.02%
10.790
10.020
0.00
0.00%
+13.61%
+23.23%
+58.59%
+86.88%
--
+280.90%
+199.28%
5866
Voyager Acquisition Corp
VACHU
10.550
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
4.97%
11.500
10.000
0.00
0.00%
--
--
--
--
--
+5.50%
--
5867
Protagenic Therapeutics Inc
PTIXW
0.043
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
16.98%
0.13%
15.260
2.250
0.00
0.00%
--
--
--
--
--
--
--
5868
VerifyMe Inc
VRMEW
0.060
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
88.10%
--
5.000
0.547
0.00
0.00%
--
--
--
--
--
--
--
5869
Stran & Company Inc
SWAGW
0.093
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
14.26%
0.56%
2.040
0.732
0.00
0.00%
-6.80%
-6.80%
-6.80%
--
+881.05%
+529.72%
--
5870
Stellar V Capital Corp
SVCCU
10.360
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.47%
0.01%
11.520
10.000
0.00
0.00%
-1.23%
--
--
-8.56%
+2.16%
--
--
5871
Versus Systems Inc
VSSYW
0.046
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
3.43%
0.000
0.000
0.00
0.00%
-25.36%
--
-8.33%
-32.05%
--
-29.14%
+2.66%
5872
SIM Acquisition I Corp
SIMAU
10.600
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.22%
5.00%
11.910
9.990
0.00
0.00%
--
--
--
--
+3.01%
--
+5.15%
5873
Vast Renewables Ltd
VSTEW
0.035
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
9.28%
--
8.000
0.280
0.00
0.00%
--
--
--
--
--
--
--
5874
Safety Shot Inc
SHOTW
0.039
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
28.48%
0.09%
1.340
0.230
0.00
0.00%
--
-2.50%
-35.00%
+8.33%
-73.10%
-81.39%
-70.00%
5875
Vivid Seats Inc
SEATW
0.110
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.18%
0.07%
100.000
10.550
0.00
0.00%
-2.48%
-2.74%
-7.40%
--
-56.00%
-45.00%
--
5876
Smart Digital Group Ltd
SDM
1.850
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
94.56%
3.01%
29.400
1.500
0.00
0.00%
-87.54%
-84.51%
-84.06%
-82.80%
--
--
--
5877
Tavia Acquisition Corp
TAVIR
0.260
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
7.69%
4.18%
0.265
0.117
0.00
0.00%
--
--
--
+36.84%
--
--
--
5878
SilverBox Corp IV
SBXD_u
10.580
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
1.61%
13.020
10.030
0.00
0.00%
+0.00%
--
--
--
+1.63%
+5.37%
--
5879
Splash Beverage Group Inc
SBEV_t
0.008
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
22.47%
0.54%
20.800
0.962
0.00
0.00%
-64.78%
-63.18%
-74.20%
-59.50%
-67.60%
-59.50%
-54.74%
5880
Ribbon Acquisition Corp
RIBBU
10.410
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.19%
3.83%
11.290
10.010
0.00
0.00%
--
--
--
--
--
--
--
1
...
194
195
196
196
/
199
197
198
199
KeyAI
請登入後使用 KeyAI
登入
註冊