暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5851
LQR House Inc
YHC
0.902
+0.011
+1.26%
3.65
87.57K
42.38K
19.28M
21.37M
13.98
0.30
11.140
0.525
0.00
0.00
-1.65%
-4.99%
+8.40%
+5.52%
-6.21%
-29.52%
+0.24%
5852
CCH Holdings Ord Shs
CCHH
0.480
+0.020
+4.35%
--
49.59K
16.47K
19.18M
21.95M
9.67
0.32
15.390
0.360
0.00
0.00
+18.96%
+17.76%
+6.71%
-57.89%
-95.42%
--
-6.21%
5853
Anebulo Pharmaceuticals Inc
ANEB
0.360
0.000
0.00%
3.98
0.00
0.00
19.17M
23.27M
44.86
3.95
0.000
0.000
0.00
0.00
-17.18%
-24.84%
-65.71%
-84.87%
-83.64%
-67.57%
--
5854
Rectitude Holdings Ltd
RECT
1.320
-0.040
-2.94%
--
13.03K
15.59K
19.14M
12.50M
8.81
0.23
5.000
1.000
0.00
0.00
+3.13%
+3.94%
-3.65%
-11.41%
-36.84%
-71.73%
-25.00%
5855
Tandy Leather Factory Inc
TLF
2.350
+0.010
+0.43%
4.34
10.54K
23.18K
19.14M
8.14M
3.13
0.31
2.857
1.935
0.00
0.00
-0.84%
+1.29%
+0.43%
-3.29%
-11.99%
-24.44%
-14.23%
5856
Evoke Pharma Inc
EVOK
11.000
0.000
0.00%
5.90
0.00
0.00
18.95M
1.72M
0.18
1.11
10.990
1.940
0.00
0.00
+0.64%
+0.82%
+2.90%
+114.84%
+316.67%
+139.73%
+148.87%
5857
Ohmyhome Ltd
OMH
0.819
-0.001
-0.12%
2.25
30.13K
13.88K
18.92M
23.10M
3.53
0.24
3.250
0.588
0.00
0.00
-4.77%
-7.98%
-16.43%
-32.87%
-3.21%
-58.21%
+1.41%
5858
Directbooking Technology Ord Shs
ZDAI
2.350
+0.140
+6.33%
--
15.58K
20.60K
18.90M
1.65M
15.83
0.46
16.318
1.300
0.00
0.00
+17.50%
+39.88%
+5.86%
-48.24%
-58.96%
-82.24%
-28.07%
5859
Austin Gold Corp
AUST
1.380
+0.050
+3.76%
2.94
181.42K
145.00K
18.90M
13.69M
10.52
2.11
3.920
1.200
0.00
0.00
+9.52%
+2.22%
+0.22%
-21.59%
-17.56%
+6.15%
-6.76%
5860
NextPlat Corp
NXPL
6.960
-0.240
-3.33%
5.12
10.19K
60.22K
18.85M
2.70M
7.22
0.25
11.100
3.375
0.00
0.00
+19.79%
+11.09%
+8.92%
+1330.33%
+1058.07%
+956.47%
+1203.37%
5861
NLS Pharmaceutics AG
NLSP
0.762
0.000
0.00%
1.07
0.00
0.00
18.82M
4.15M
9.45
3.98
4.740
0.740
0.00
0.00
-41.38%
-53.82%
-61.80%
-62.28%
-53.54%
-80.26%
-63.89%
5862
NewcelX Ord Shs
NCEL
3.520
-0.020
-0.56%
--
28.15K
84.28K
18.82M
315.95K
4.19
0.13
30.799
1.830
0.00
0.00
+10.69%
+2.62%
-20.18%
+24.38%
-2.49%
-84.00%
+85.26%
5863
Ming Shing Group Holdings Ltd
MSW
1.450
+0.020
+1.40%
--
78.70K
54.67K
18.81M
12.97M
11.90
0.05
6.520
0.600
0.00
0.00
-8.23%
-16.67%
-8.23%
+26.09%
-12.63%
-62.14%
+45.00%
5864
Akari Therapeutics PLC
AKTX
16.430
-5.620
-25.49%
3.91
546.67K
7.14M
18.81M
1.14M
46.71
0.06
56.800
3.015
0.00
0.00
+219.65%
+344.05%
+204.25%
+6472.00%
+4732.35%
+1117.04%
+5585.12%
5865
OceanPal Ord Shs
SVRN
10.000
-0.400
-3.85%
--
13.05K
81.31K
18.76M
77.80K
7.50
0.19
1585.000
3.120
0.00
0.00
+7.53%
+63.40%
+21.21%
+1732.51%
+614.29%
-97.30%
+825.93%
5866
Oceanpal Inc
OP
1.380
0.000
0.00%
4.35
0.00
0.00
18.76M
304.45K
9.76
1.55
79.250
1.070
0.00
0.00
-4.17%
+2.22%
-31.68%
+2016.56%
+80.30%
-5.15%
+18.97%
5867
Gohealth Inc
GOCO
0.640
-0.062
-8.83%
6.02
222.00K
120.73K
18.75M
16.19M
17.09
1.58
7.116
0.600
0.00
0.00
-5.52%
-25.92%
-43.36%
-61.90%
-78.23%
-88.38%
-70.23%
5868
Quince Therapeutics Inc
QNCX
1.150
-0.020
-1.71%
4.43
710.62K
512.77K
18.75M
1.38M
6.83
0.60
45.499
0.790
0.00
0.00
+7.48%
-2.54%
-12.21%
+10.58%
-96.81%
-88.94%
-96.57%
5869
Farmmi Inc
FAMI
1.350
-0.050
-3.57%
0.74
29.44K
27.69K
18.72M
5.48M
8.00
2.00
2.170
1.090
0.00
0.00
-8.78%
-6.25%
+13.45%
-1.46%
-9.40%
-25.41%
+6.30%
5870
Fathom Holdings Inc
FTHM
0.570
-0.018
-3.04%
6.35
90.54K
39.82K
18.69M
32.72M
6.75
0.49
3.370
0.484
0.00
0.00
-10.40%
-17.38%
-37.45%
-34.08%
-52.88%
-52.49%
-43.55%
5871
SemiLEDs Corp
LEDS
2.260
-0.100
-4.24%
5.06
32.23K
61.49K
18.66M
8.26M
7.58
0.87
3.369
1.010
0.00
0.00
+6.10%
-4.64%
+40.37%
+52.89%
+22.16%
-24.16%
+50.67%
5872
Investcorp Credit Management BDC Inc
ICMB
1.290
+0.010
+0.78%
4.34
69.79K
66.46K
18.62M
14.43M
7.03
1.02
3.120
1.200
0.40
31.00
-6.52%
-10.42%
-29.12%
-55.67%
-54.58%
-52.13%
-52.22%
5873
TMD Energy Ltd
TMDE
0.790
-0.021
-2.59%
--
97.13K
53.53K
18.62M
23.10M
2.15
0.43
4.770
0.410
0.00
0.00
+0.89%
-11.35%
-36.80%
-64.25%
+1.32%
-3.13%
+85.88%
5874
Rain Enhancement Technologies Holdco Inc
RAIN
2.270
+0.040
+1.79%
--
11.62K
21.37K
18.59M
8.19M
11.88
0.13
8.520
1.261
0.00
0.00
-7.35%
+31.21%
+8.61%
-19.22%
-60.93%
-37.01%
-61.13%
5875
KNOREX Ord Shs Class A
KNRX
0.611
-0.015
-2.37%
--
72.30K
24.90K
18.59M
30.42M
9.54
0.52
4.000
0.600
0.00
0.00
-23.45%
-24.53%
-42.91%
-32.99%
-69.15%
--
-60.84%
5876
Lipocine Inc
LPCN
2.250
-0.010
-0.44%
5.94
82.75K
119.61K
18.55M
7.48M
4.64
0.96
12.370
1.810
0.00
0.00
+1.35%
-3.43%
-3.43%
-73.31%
-27.42%
-33.43%
-71.98%
5877
Harte Hanks Inc
HHS
2.500
-0.080
-3.10%
4.64
7.16K
8.40K
18.55M
7.42M
3.87
2.04
5.390
2.220
0.00
0.00
-3.85%
-11.03%
-9.71%
-11.35%
-23.08%
-45.05%
-16.94%
5878
Foxx Development Holdings Inc
FOXX
2.630
-0.130
-4.71%
3.98
23.75K
50.08K
18.52M
6.78M
18.65
1.04
8.880
1.710
0.00
0.00
-33.59%
-46.87%
-46.71%
-38.62%
-33.75%
-45.72%
-43.32%
5879
Rocky Mountain Chocolate Factory Inc (Delaware)
RMCF
1.970
-0.020
-1.01%
4.95
35.57K
46.37K
18.52M
7.80M
6.28
1.03
2.990
1.160
0.00
0.00
+3.14%
-23.05%
-19.59%
-23.64%
+22.36%
+62.14%
+3.68%
5880
Passage Bio Inc
PASG
5.770
+0.060
+1.05%
4.75
29.68K
102.97K
18.51M
3.21M
4.20
0.81
20.000
3.935
0.00
0.00
+11.82%
+7.65%
+12.92%
-31.64%
-37.17%
-33.88%
-51.10%
KeyAI
請登入後使用 KeyAI
登入
免費註冊