暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
集合投資
+3.50%Destiny Tech100 Inc+4.50%
Apollo Global Management Inc+3.28%
Palmer Square Capital BDC Inc+1.16%
金融科技與基礎設施
+0.39%Avax One Technology Ord Shs+10.04%
Terawulf Inc+9.38%
USBC Ord Shs+8.37%
可再生能源
+0.30%Imperial Petroleum Inc+18.39%
Broadwind Inc+11.82%
XCF Global Ord Shs Class A+5.29%
醫藥與醫學研究
+0.27%TuHURA Biosciences Inc+16.06%
NovaBay Pharmaceuticals Inc+16.02%
Liminatus Pharma Ord Shs Class A+15.82%
可選消費品
+0.11%Ammo Inc+14.29%
Jerash Holdings (US) Inc+10.26%
Energy Focus Inc+7.55%
科技設備
+0.06%AXT Inc+16.06%
Zepp Health Corp+14.05%
Optical Cable Corp+10.25%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5851
Yunhong Green CTI Ltd
YHGJ
3.500
+0.130
+3.86%
4.52
877.00
1.96K
970.33K
277.24K
6.33
1.27
11.500
3.137
0.00
0.00
-6.91%
-7.16%
-12.94%
-34.44%
-31.08%
-43.09%
--
5852
Chaince Digital Holdings Ord Shs
CD
5.440
-0.140
-2.51%
--
1.75K
8.07K
962.77K
176.98K
2.32
0.16
36.770
1.380
0.00
0.00
-12.96%
-15.92%
+12.17%
-50.81%
+20.62%
-25.07%
--
5853
Pineapple Financial Inc
PAPL
0.690
-0.023
-3.18%
6.11
13.53K
4.05K
928.83K
1.35M
3.53
0.45
9.778
0.200
0.00
0.00
-6.55%
-37.26%
-57.66%
-78.90%
-86.39%
--
--
5854
Psyence Biomedical Ltd
PBM
2.975
-0.155
-4.95%
--
19.40K
49.08K
891.10K
299.53K
4.47
0.17
74.938
2.535
0.00
0.00
-21.71%
+348.85%
+271.87%
+11.42%
-9.85%
-70.38%
--
5855
Freight Technologies Inc
FRGT
1.240
-0.040
-3.13%
3.60
13.88K
12.51K
880.98K
710.46K
3.90
1.10
69.798
1.070
0.00
0.00
+0.00%
-9.49%
-37.37%
-69.84%
-8.15%
-77.54%
--
5856
Accelerate Diagnostics Inc
AXDX
0.034
0.000
0.00%
--
0.00
0.00
856.34K
25.19M
55.68
6.76
2.090
0.031
0.00
0.00
-75.36%
-93.33%
-93.92%
--
--
--
--
5857
Nuvve Holding Corp
NVVE
1.465
+0.005
+0.34%
3.55
59.67K
59.48K
823.37K
562.03K
5.82
1.63
200.796
1.250
0.00
0.00
-17.70%
-36.85%
-60.93%
-77.08%
+185.52%
-51.97%
--
5858
Safe and Green Holdings Ord Shs
OLOX
1.070
+0.020
+1.90%
--
24.07K
15.30K
816.82K
763.38K
16.61
2.02
96.000
0.952
0.00
0.00
-17.32%
-25.00%
-46.43%
-45.88%
--
--
--
5859
Zyversa Therapeutics Inc
ZVSA
0.311
0.000
0.00%
--
0.00
0.00
799.48K
2.57M
7.82
2.29
5.220
0.473
0.00
0.00
-0.07%
-10.41%
-22.94%
--
--
--
--
5860
Digital Ally Ord Shs
KUST
1.388
-0.042
-2.97%
--
46.49K
40.42K
798.99K
575.81K
4.89
1.66
1116.000
1.220
0.00
0.00
-7.49%
-36.06%
-46.42%
-70.16%
--
--
--
5861
Salarius Pharmaceuticals Inc
SLRX
0.840
0.000
0.00%
4.19
0.00
0.00
793.37K
944.49K
32.49
11.38
108.000
0.515
0.00
0.00
+29.71%
+25.97%
+1.20%
-79.41%
-90.87%
-96.56%
+29.47%
5862
Paranovus Entertainment Technology Ltd
PAVS
1.172
-0.108
-8.45%
2.74
66.94K
37.07K
789.05K
673.37K
11.28
0.30
150.000
1.080
0.00
0.00
-25.84%
-25.36%
-49.71%
-98.04%
+53.18%
-13.84%
--
5863
WANG & LEE GROUP Inc
WLGS
0.044
0.000
0.00%
1.65
0.00
0.00
763.75K
17.36M
13.09
1.37
9.660
0.031
0.00
0.00
-15.38%
-18.82%
-17.45%
-79.18%
-99.10%
-91.85%
-97.51%
5864
Zapp Electric Vehicles Group Ltd
ZAPP
0.155
0.000
0.00%
--
0.00
0.00
762.65K
4.93M
27.74
3.05
19.100
0.140
0.00
0.00
-52.38%
-66.36%
-70.90%
-80.70%
-91.77%
-88.09%
-87.81%
5865
Carbon Revolution PLC
CREV
0.402
0.000
0.00%
--
0.00
0.00
758.03K
1.89M
14.54
4.52
9.200
0.360
0.00
0.00
-74.87%
-74.87%
-77.54%
-85.43%
-90.86%
-89.90%
--
5866
CCSC Technology International Holdings Ltd
CCTG
0.640
+0.026
+4.25%
--
11.32K
5.01K
741.08K
1.16M
1.14
0.80
26.100
0.599
0.00
0.00
-10.99%
-39.63%
-54.33%
-81.72%
-40.20%
-60.98%
--
5867
Invo Fertility Ord Shs
IVF
1.067
-0.033
-2.95%
2.97
80.28K
31.19K
723.74K
677.98K
5.45
1.95
138.182
0.710
0.00
0.00
-13.91%
-11.78%
+25.26%
-75.44%
-90.54%
-99.06%
--
5868
Signing Day Sports Inc
SGN
0.181
-0.003
-1.47%
3.20
535.07K
62.64K
714.94K
3.95M
2.66
1.02
4.270
0.113
0.00
0.00
-16.23%
-20.22%
-63.21%
-88.16%
-88.32%
-93.69%
--
5869
Safe and Green Development Ord Shs
RENX
0.139
-0.004
-2.88%
--
592.58K
31.60K
709.31K
5.12M
4.90
1.12
2.360
0.114
0.00
0.00
-13.44%
-3.82%
-36.76%
-86.55%
--
--
--
5870
Petros Pharmaceuticals Inc
PTPI
0.066
0.000
0.00%
--
0.00
0.00
699.07K
10.53M
20.08
6.78
17.000
0.060
0.00
0.00
-58.50%
-47.05%
-94.81%
-97.46%
-99.01%
-99.57%
-99.33%
5871
Interactive Strength Inc
TRNR
0.335
-0.021
-5.98%
5.24
31.58K
5.67K
696.64K
2.08M
3.59
0.99
39.600
0.304
0.00
0.00
-29.77%
-45.09%
-66.67%
-88.29%
-92.49%
-97.81%
--
5872
Icon Energy Corp
ICON
1.560
+0.000
+0.01%
6.34
29.59K
31.65K
696.00K
446.10K
5.12
1.63
72.000
1.430
17.35
1112.03
-15.66%
-26.41%
-49.99%
-74.42%
-29.40%
-86.87%
--
5873
Salarius Pharmaceuticals Ord Shs
DCOY
0.725
-0.055
-7.00%
--
34.89K
17.51K
685.04K
944.49K
2.07
1.30
35.700
0.515
0.00
0.00
+0.75%
-9.68%
-11.53%
-25.99%
--
--
--
5874
Healthcare Triangle Inc
HCTI
0.147
-0.007
-4.34%
4.31
2.00M
180.82K
655.46K
4.44M
8.43
2.63
218.124
0.154
0.00
0.00
-42.63%
-49.14%
-71.49%
-94.45%
-95.54%
-99.90%
--
5875
Oxbridge Re Holdings Ltd
OXBRW
0.085
-0.044
-33.95%
4.80
270.00
23.00
652.98K
7.66M
0.00
6.95
5.810
0.990
0.00
0.00
-34.46%
-34.41%
-52.40%
-68.44%
--
--
--
5876
Actelis Networks Inc
ASNS
0.356
-0.094
-20.84%
5.65
553.51K
102.19K
622.19K
1.75M
9.59
9.48
13.300
0.382
0.00
0.00
-24.21%
-22.57%
-26.59%
-91.20%
-92.73%
-97.06%
--
5877
Inno Holdings Inc
INHD
1.150
-0.060
-4.96%
4.71
50.93K
44.07K
620.45K
539.52K
4.13
0.30
474.720
1.050
0.00
0.00
+2.68%
-10.85%
-16.67%
-95.35%
-8.73%
-76.19%
--
5878
Antelope Enterprise Holdings Ltd
AEHL
0.647
-0.045
-6.49%
3.16
24.05K
10.10K
616.41K
952.87K
2.91
1.25
8.421
0.620
0.00
0.00
-21.12%
-42.75%
-55.08%
-60.79%
-80.69%
-87.23%
--
5879
JX Luxventure Group Inc
JXG
4.080
+0.070
+1.75%
3.57
461.00
1.55K
611.20K
149.80K
0.00
1.49
45.150
3.010
0.00
0.00
-2.16%
-4.00%
-22.29%
-52.33%
-71.06%
-89.54%
--
5880
SYLA Technologies Co Ltd
SYT
2.260
0.000
0.00%
--
0.00
0.00
601.58K
266.19K
21.53
1.87
3.870
1.180
5.05
223.48
+5.61%
+13.00%
-6.61%
+13.36%
+32.94%
-9.96%
+13.00%
