tradingkey.logo

股票 市場行情

漲跌分佈

暫無數據

行業

查看更多

學術與教育服務

+4.45%
Lixiang Education Holding Co Ltd+13.83%
Jianzhi Education Technology Group Co Ltd+12.58%
51Talk Online Education Group+8.90%

政府活動

+3.03%
Bridger Aerospace Group Holdings Inc+4.24%

集合投資

+2.50%
Palmer Square Capital BDC Inc+4.27%
Great Elm Capital Corp+3.52%
Apollo Global Management Inc+3.11%

金融科技與基礎設施

+2.38%
9F Inc+43.47%
Canaan Inc+28.12%
Greenidge Generation Holdings Inc+26.01%

礦產資源

+2.24%
Cleveland-Cliffs Inc+21.13%
NioCorp Developments Ltd+19.73%
United States Antimony Corp+19.57%

投資控股公司

+2.19%
Compass Diversified Holdings+7.26%
Universal Security Instruments Inc+4.09%
Live Ventures Inc+2.91%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5851
Aimei Health Technology Co Ltd
Aimei Health Technology Co Ltd
AFJKU
11.990
+0.000
+0.00%
--
1.00
12.00
0.00
0.00
0.00%
0.02%
12.900
10.660
0.00
0.00%
+0.00%
--
--
--
--
+7.82%
--
5852
Aimei Health Technology Co Ltd
Aimei Health Technology Co Ltd
AFJKR
0.415
+0.008
+2.04%
--
84.00
35.00
0.00
0.00
1.22%
0.00%
0.490
0.100
0.00
0.00%
+1.21%
--
+7.51%
--
--
+107.49%
--
5853
Aeva Technologies Inc
Aeva Technologies Inc
AEVAW
0.290
+0.023
+8.78%
--
23.36K
6.37K
0.00
0.00
12.34%
0.50%
38.800
2.520
0.00
0.00%
+11.46%
-15.92%
-17.19%
-43.17%
+252.98%
+519.23%
+354.23%
5854
Alliance Entertainment Holding Corp
Alliance Entertainment Holding Corp
AENTW
0.332
-0.101
-23.34%
--
15.04K
4.18K
0.00
0.00
34.06%
2.93%
11.572
2.210
0.00
0.00%
-27.46%
-38.11%
-44.71%
+3.65%
+52.50%
+563.40%
-43.77%
5855
Advantage Solutions Inc
Advantage Solutions Inc
ADVWW
0.005
+0.001
+38.89%
--
480.74K
680.00
0.00
0.00
88.88%
2.31%
4.040
1.040
0.00
0.00%
-29.57%
-35.89%
-47.91%
-67.32%
-57.62%
-84.12%
-55.35%
5856
Ads-Tec Energy PLC
Ads-Tec Energy PLC
ADSEW
1.050
+0.150
+16.67%
--
16.43K
12.37K
0.00
0.00
70.00%
4.17%
16.350
7.890
0.00
0.00%
-0.94%
-0.94%
+7.15%
-2.77%
-56.25%
-70.99%
-70.83%
5857
Advent Technologies Holdings Inc
Advent Technologies Holdings Inc
ADNWW
0.012
-0.000
-1.69%
--
96.05K
620.00
0.00
0.00
12.71%
0.70%
8.790
1.720
0.00
0.00%
-3.33%
-2.52%
-5.69%
+87.09%
+81.24%
+30.33%
+43.20%
5858
Aclarion Inc
Aclarion Inc
ACONW
0.050
+0.000
+0.00%
--
10.94K
474.00
0.00
0.00
12.00%
0.07%
3499.510
6.200
0.00
0.00%
-51.50%
+65.56%
--
--
+43.67%
+88.67%
+150.00%
5859
Archer Aviation Inc
Archer Aviation Inc
ACHR_t
3.540
+0.304
+9.41%
--
385.79K
396.15K
0.00
0.00
9.27%
1.30%
14.620
2.985
0.00
0.00%
-11.31%
-20.89%
+65.41%
+9.25%
+42.74%
+1003.14%
+9.93%
5860
Abivax SA
Abivax SA
ABVX
91.490
-1.240
-1.34%
--
745.71K
46.38M
0.00
0.00
4.44%
0.72%
98.640
4.770
0.00
0.00%
-4.32%
+5.56%
+11.28%
+37.59%
+1184.97%
+783.96%
+1149.86%
5861
Above Food Ingredients Inc
Above Food Ingredients Inc
ABVEW
1.200
-0.020
-1.64%
--
525.59K
518.99K
0.00
0.00
25.40%
1.01%
6.560
0.250
0.00
0.00%
+22.48%
+62.16%
+531.57%
+543.77%
+3808.79%
+7743.13%
+4344.44%
5862
ABPRO Holdings Inc
ABPRO Holdings Inc
ABPWW
0.028
-0.002
-6.00%
--
4.90K
139.00
0.00
0.00
8.66%
3.92%
13.000
0.152
0.00
0.00%
-2.08%
+2.17%
--
-43.93%
+47.64%
--
-54.88%
5863
Able View Global Inc
Able View Global Inc
ABLVW
0.029
+0.003
+11.20%
--
302.51K
3.84K
0.00
0.00
27.41%
1.38%
1.770
0.551
0.00
0.00%
+22.03%
+33.33%
+13.83%
--
--
--
+52.38%
5864
Ascentage Pharma Group International
Ascentage Pharma Group International
AAPG
35.310
-0.130
-0.37%
--
10.15K
207.03K
0.00
0.00
4.09%
1.30%
48.450
16.500
0.00
0.00%
-3.12%
-11.41%
-7.83%
-6.58%
+45.90%
--
--
5865
AA Mission Acquisition Corp
AA Mission Acquisition Corp
AAM_t
0.209
+0.009
+4.75%
--
1.37K
144.00
0.00
0.00
24.74%
0.02%
10.790
10.020
0.00
0.00%
+13.61%
+23.23%
+58.59%
+86.88%
--
+280.90%
+199.28%
5866
Voyager Acquisition Corp
Voyager Acquisition Corp
VACHU
10.550
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
4.97%
11.500
10.000
0.00
0.00%
--
--
--
--
--
+5.50%
--
5867
Protagenic Therapeutics Inc
Protagenic Therapeutics Inc
PTIXW
0.043
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
16.98%
0.13%
15.260
2.250
0.00
0.00%
--
--
--
--
--
--
--
5868
VerifyMe Inc
VerifyMe Inc
VRMEW
0.060
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
88.10%
--
5.000
0.547
0.00
0.00%
--
--
--
--
--
--
--
5869
Stran & Company Inc
Stran & Company Inc
SWAGW
0.093
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
14.26%
0.56%
2.040
0.732
0.00
0.00%
-6.80%
-6.80%
-6.80%
--
+881.05%
+529.72%
--
5870
Stellar V Capital Corp
Stellar V Capital Corp
SVCCU
10.360
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.47%
0.01%
11.520
10.000
0.00
0.00%
-1.23%
--
--
-8.56%
+2.16%
--
--
5871
Versus Systems Inc
Versus Systems Inc
VSSYW
0.046
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
3.43%
0.000
0.000
0.00
0.00%
-25.36%
--
-8.33%
-32.05%
--
-29.14%
+2.66%
5872
SIM Acquisition I Corp
SIM Acquisition I Corp
SIMAU
10.600
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.22%
5.00%
11.910
9.990
0.00
0.00%
--
--
--
--
+3.01%
--
+5.15%
5873
Vast Renewables Ltd
Vast Renewables Ltd
VSTEW
0.035
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
9.28%
--
8.000
0.280
0.00
0.00%
--
--
--
--
--
--
--
5874
Safety Shot Inc
Safety Shot Inc
SHOTW
0.039
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
28.48%
0.09%
1.340
0.230
0.00
0.00%
--
-2.50%
-35.00%
+8.33%
-73.10%
-81.39%
-70.00%
5875
Vivid Seats Inc
Vivid Seats Inc
SEATW
0.110
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.18%
0.07%
100.000
10.550
0.00
0.00%
-2.48%
-2.74%
-7.40%
--
-56.00%
-45.00%
--
5876
Smart Digital Group Ltd
Smart Digital Group Ltd
SDM
1.850
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
94.56%
3.01%
29.400
1.500
0.00
0.00%
-87.54%
-84.51%
-84.06%
-82.80%
--
--
--
5877
Tavia Acquisition Corp
Tavia Acquisition Corp
TAVIR
0.260
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
7.69%
4.18%
0.265
0.117
0.00
0.00%
--
--
--
+36.84%
--
--
--
5878
SilverBox Corp IV
SilverBox Corp IV
SBXD_u
10.580
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
1.61%
13.020
10.030
0.00
0.00%
+0.00%
--
--
--
+1.63%
+5.37%
--
5879
Splash Beverage Group Inc
Splash Beverage Group Inc
SBEV_t
0.008
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
22.47%
0.54%
20.800
0.962
0.00
0.00%
-64.78%
-63.18%
-74.20%
-59.50%
-67.60%
-59.50%
-54.74%
5880
Ribbon Acquisition Corp
Ribbon Acquisition Corp
RIBBU
10.410
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.19%
3.83%
11.290
10.010
0.00
0.00%
--
--
--
--
--
--
--
KeyAI