暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
投資控股公司
+1.30%Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
金融科技與基礎設施
+1.08%Tron Ord Shs+15.00%
CURRENC Group Inc+12.34%
Beneficient+10.27%
醫療服務與設備
+0.78%Cibus Inc+19.84%
Treace Medical Concepts Inc+18.30%
WGRX+13.21%
工業與商業服務
+0.29%Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%
可選消費品
+0.25%Springview Holdings Ltd+12.03%
Caesarstone Ltd+10.56%
Vision Marine Technologies Inc+7.18%
學術與教育服務
+0.18%Skillsoft Corp+7.11%
Nomadar Corp+5.25%
Genius Group Ltd+4.34%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5851
Tharimmune Inc
THAR
4.740
0.000
0.00%
1.57
0.00
0.00
129.90K
27.41K
9.82
0.79
9.080
0.952
0.00
0.00
+8.47%
-13.50%
+62.33%
+79.55%
-38.52%
+150.79%
+56.44%
5852
IM Cannabis Corp
IMCC
0.361
+0.006
+1.66%
4.40
75.09K
7.90K
126.77K
351.27K
6.19
0.79
7.120
0.295
0.00
0.00
+9.40%
-29.57%
-59.90%
-74.58%
-82.13%
-73.66%
--
5853
CEL-SCI Corp
CVM
4.070
-0.170
-3.97%
6.48
21.52K
47.23K
124.83K
30.67K
6.05
0.28
13.477
1.980
0.00
0.00
-5.79%
+27.19%
+14.01%
-22.77%
-54.01%
-55.66%
--
5854
Super League Enterprise Inc
SLE
3.690
0.000
0.00%
5.74
7.64K
19.91K
124.72K
33.80K
6.09
0.69
196.800
3.220
0.00
0.00
+0.82%
-0.27%
-7.75%
-57.59%
-90.45%
-61.53%
--
5855
Greenlane Holdings Inc
GNLN
2.930
+0.050
+1.74%
4.37
154.36K
385.16K
124.43K
42.47K
34.02
0.27
1739.400
2.094
0.00
0.00
+2.45%
-5.85%
-55.50%
-76.52%
-90.46%
-99.82%
--
5856
Meiwu Technology Co Ltd
WNW
3.440
-0.140
-3.91%
4.52
83.16K
191.95K
122.86K
35.71K
8.89
0.39
1352.000
3.300
0.00
0.00
-16.10%
-59.91%
-98.09%
-97.77%
-98.16%
-97.53%
--
5857
Heritage Distilling Holding Company Ord Shs
IPST
0.458
+0.108
+30.86%
--
21.15M
4.24M
120.77K
263.68K
27.82
0.59
26.600
0.405
0.00
0.00
+89.18%
+65.94%
--
--
-96.41%
--
--
5858
Q C Technologies Ord Shs
QCLS
3.570
0.000
0.00%
--
118.25K
343.63K
120.08K
33.64K
3.36
0.48
33.560
2.500
0.00
0.00
+1.71%
--
--
--
--
--
--
5859
Virax Biolabs Group Ltd
VRAX
0.104
-0.031
-22.83%
0.85
59.95M
3.77M
118.40K
1.14M
26.38
1.43
1.340
0.100
0.00
0.00
-31.87%
-34.65%
-45.50%
-68.76%
-82.90%
-90.62%
--
5860
Mackenzie Realty Capital Inc
MKZR
3.260
-0.080
-2.40%
4.44
8.10K
15.93K
117.36K
36.00K
4.18
0.79
16.900
3.250
0.50
15.33
-3.98%
-9.65%
-13.30%
-27.47%
-38.61%
-75.85%
--
5861
CERo Therapeutics Holdings Inc
CERO
0.095
0.000
0.00%
--
0.00
0.00
113.63K
1.19M
17.82
4.90
895.400
0.085
0.00
0.00
-95.02%
-95.22%
-98.20%
-98.83%
-84.61%
-98.83%
-98.41%
5862
Safe and Green Development Ord Shs
RENX
2.400
-0.230
-8.75%
--
266.48K
443.56K
112.63K
46.93K
13.94
0.08
47.200
1.420
0.00
0.00
--
--
--
--
--
--
--
5863
Tenon Medical Inc
TNON
0.769
+0.029
+3.99%
5.36
97.25K
52.93K
108.08K
140.46K
6.27
1.34
2.480
0.641
0.00
0.00
+3.44%
+9.93%
-4.18%
-20.57%
-37.94%
-30.68%
--
5864
Avax One Technology Ord Shs
AVX
0.623
+0.052
+9.19%
--
270.37K
129.90K
107.26K
172.26K
11.85
0.46
22.500
0.470
0.00
0.00
--
--
--
--
--
--
--
5865
Westwater Resources Inc
WWR
0.606
+0.003
+0.53%
5.33
712.61K
285.10K
107.05K
176.77K
4.71
1.13
3.750
0.450
0.00
0.00
-4.21%
+0.43%
-20.42%
-50.76%
-70.60%
+12.15%
--
5866
Armata Pharmaceuticals Inc
ARMP
11.120
-0.780
-6.76%
6.50
17.79K
106.23K
106.29K
9.56K
5.02
0.21
16.340
0.900
0.00
0.00
+5.40%
+32.86%
+5.50%
+95.09%
+227.06%
+1058.33%
--
5867
Addentax Group Corp
ATXG
7.010
-0.190
-2.68%
4.99
49.35K
196.39K
105.15K
15.00K
13.96
0.96
27.900
3.322
0.00
0.00
+32.69%
+48.17%
+77.49%
+0.31%
-53.73%
-31.27%
--
5868
Indaptus Therapeutics Inc
INDP
2.110
+0.260
+14.05%
6.40
123.16K
119.56K
104.86K
49.69K
17.02
1.04
19.914
1.510
0.00
0.00
+20.57%
+18.54%
+19.21%
-31.72%
-42.97%
-84.30%
--
5869
MingZhu Logistics Holdings Ltd
YGMZ
0.022
0.000
0.00%
2.53
0.00
0.00
103.52K
4.79M
61.92
3.16
24.640
0.020
0.00
0.00
-72.62%
-80.58%
-98.27%
-99.82%
-99.89%
-99.89%
-99.86%
5870
Imunon Inc
IMNN
2.920
-0.070
-2.29%
6.82
12.70K
27.68K
102.64K
35.15K
5.71
0.36
41.217
2.520
0.00
0.00
-7.01%
+7.35%
-2.34%
-20.00%
-42.63%
-73.66%
--
5871
Signing Day Sports Inc
SGN
0.540
0.000
0.00%
3.25
0.00
0.00
100.57K
186.20K
16.48
0.19
4.270
0.113
0.00
0.00
+0.02%
+10.22%
+115.69%
-53.84%
-74.28%
-37.20%
-42.85%
5872
Future Fintech Group Inc
FTFT
1.565
-0.140
-8.14%
4.82
18.48K
24.87K
100.51K
64.23K
19.76
0.29
16.120
1.000
0.00
0.00
+34.91%
+30.41%
+12.67%
-43.44%
-81.01%
+18.56%
--
5873
Auddia Inc
AUUD
3.730
-0.070
-1.84%
3.88
39.23K
84.14K
99.10K
26.57K
11.05
0.62
56.133
3.310
0.00
0.00
-21.64%
-36.78%
-45.64%
-48.27%
-71.34%
-88.21%
--
5874
PainReform Ltd
PRFX
2.650
+0.240
+9.96%
1.59
110.30K
219.93K
98.38K
37.13K
15.89
0.01
17.950
1.797
0.00
0.00
+4.74%
+27.40%
-4.68%
+220.44%
+113.71%
+27.40%
--
5875
Momentus Inc
MNTS
3.480
+0.100
+2.96%
3.11
2.09M
5.54M
95.70K
27.50K
20.11
1.28
43.554
3.110
0.00
0.00
-0.85%
-10.31%
-14.29%
-62.66%
-85.34%
+67.31%
--
5876
Abeona Therapeutics Inc
ABEO
4.910
-0.210
-4.10%
7.38
3.28M
8.62M
94.84K
19.32K
8.00
2.07
7.540
4.000
0.00
0.00
+3.15%
+14.45%
+3.15%
-5.39%
-8.74%
+6.74%
--
5877
KALA BIO Inc
KALA
0.203
+0.020
+10.93%
4.98
3.33M
421.07K
94.53K
465.67K
10.81
1.64
20.600
0.145
0.00
0.00
+17.41%
+15.54%
-27.50%
-67.92%
-84.50%
-93.98%
--
5878
BioVie Inc
BIVI
1.350
-0.090
-6.25%
3.74
39.12K
42.63K
94.02K
69.65K
9.72
0.78
13.200
1.060
0.00
0.00
-8.16%
-0.74%
-4.26%
+11.57%
-29.32%
-82.69%
--
5879
Prairie Operating Co
PROP
1.440
+0.060
+4.35%
6.54
12.99M
14.27M
88.31K
61.33K
25.23
3.25
4.800
1.220
0.00
0.00
-33.14%
-22.44%
-28.56%
-25.01%
-28.19%
-65.81%
-19.69%
5880
MicroAlgo Inc
MLGO
3.330
-0.080
-2.35%
3.93
110.52K
238.04K
88.08K
26.45K
9.55
0.95
495.000
3.020
0.00
0.00
-13.05%
+4.39%
-14.18%
-37.29%
-63.88%
-99.21%
--
KeyAI
請登入後使用 KeyAI
登入
免費註冊