暫無數據
股票 市場行情
漲跌分佈
最新資訊
歷史
行業
查看更多
可再生能源
+5.59%Nextracker Inc+10.50%
Aemetis Inc+10.00%
First Solar Inc+6.02%
鋸齒
+2.78%Energy Fuels Inc+10.74%
enCore Energy Corp+6.30%
Denison Mines Corp+6.06%
學術與教育服務
+2.49%Stride Inc+20.36%
YXT.Com Group Holding Ltd+11.11%
JIADE Ltd+5.41%
電信服務
+1.39%iOThree Ltd+11.61%
Anterix Inc+10.31%
AST SpaceMobile Inc+8.08%
礦產資源
+0.99%TRX Gold Corp+19.01%
Solitario Resources Corp+9.99%
Fury Gold Mines Ltd+9.25%
科技設備
+0.62%Picocela Inc+37.45%
BIO-Key International Inc+31.41%
Applied Optoelectronics Inc+20.09%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5851
Yunhong Green CTI Ltd
YHGJ
3.600
+0.150
+4.35%
4.48
7.07K
17.87K
998.08K
277.24K
3.76
0.20
12.700
3.370
0.00
0.00
-4.51%
-13.67%
-4.76%
-33.21%
-48.56%
-49.71%
-0.82%
5852
AgriFORCE Growing Systems Ltd
AGRI
2.330
0.000
0.00%
3.44
0.00
0.00
980.70K
420.90K
15.65
1.18
54.900
1.950
0.00
0.00
-6.43%
-27.64%
-35.46%
-21.28%
+52.29%
-52.06%
-1.69%
5853
Freight Technologies Inc
FRGT
1.380
-0.060
-4.17%
3.58
58.18K
42.47K
980.44K
710.46K
4.51
0.04
69.798
1.280
0.00
0.00
-14.81%
-14.29%
-32.35%
+17.95%
-14.88%
-75.53%
-17.86%
5854
Direct Digital Holdings Inc
DRCT
3.130
+0.160
+5.39%
5.90
552.65K
1.13M
948.96K
303.18K
13.13
0.02
80.300
1.580
0.00
0.00
+70.11%
+39.73%
+5816.82%
+759.89%
+426.05%
+153.44%
+4760.25%
5855
Icon Energy Corp
ICON
2.060
-0.100
-4.63%
6.57
132.81K
170.22K
918.96K
446.10K
6.48
0.02
98.700
1.940
17.35
842.23
-10.82%
-25.36%
+194.66%
+22.62%
-14.88%
-88.24%
+207.23%
5856
Antelope Enterprise Holdings Ltd
AEHL
0.960
+0.060
+6.65%
3.19
102.32K
39.95K
914.75K
952.87K
11.25
0.30
8.421
1.010
0.00
0.00
-22.58%
-27.82%
-25.58%
-48.11%
-68.63%
-83.45%
-45.76%
5857
Accelerate Diagnostics Inc
AXDX
0.034
0.000
0.00%
--
0.00
0.00
856.34K
25.19M
55.68
6.76
2.090
0.031
0.00
0.00
-75.36%
-93.33%
-93.92%
--
--
--
--
5858
Wheeler Real Estate Investment Trust Inc
WHLR
5.310
-0.040
-0.75%
3.44
31.34K
126.44K
838.07K
157.83K
3.17
0.18
8862.000
4.700
0.00
0.00
+5.57%
+188.59%
+183.96%
-11.50%
-84.47%
-99.76%
+212.35%
5859
Salarius Pharmaceuticals Ord Shs
DCOY
0.883
+0.056
+6.76%
--
147.36K
78.01K
834.36K
944.49K
8.29
0.40
38.998
0.515
0.00
0.00
--
--
--
--
--
--
--
5860
Jet.AI Inc
JTAI
0.234
-0.007
-2.78%
4.85
14.19M
1.81M
821.15K
3.50M
11.60
1.54
11.770
0.263
0.00
0.00
-42.64%
-50.11%
-67.82%
-90.69%
-92.76%
-92.41%
-59.98%
5861
Actelis Networks Inc
ASNS
0.466
-0.044
-8.59%
5.71
173.66K
46.51K
814.33K
1.75M
11.76
0.60
14.100
0.414
0.00
0.00
+6.90%
+0.13%
-11.20%
-91.97%
-91.51%
-96.62%
-5.76%
5862
Zyversa Therapeutics Inc
ZVSA
0.311
0.000
0.00%
--
0.00
0.00
799.48K
2.57M
7.82
2.29
5.220
0.473
0.00
0.00
-0.07%
-10.41%
-22.94%
--
--
--
--
5863
Oxbridge Re Holdings Ltd
OXBRW
0.104
0.000
0.00%
3.45
0.00
0.00
797.07K
7.66M
38.49
0.19
5.810
1.120
0.00
0.00
-38.10%
--
--
-70.29%
-69.41%
-86.13%
-47.74%
5864
Salarius Pharmaceuticals Inc
SLRX
0.840
0.000
0.00%
4.19
0.00
0.00
793.37K
944.49K
32.49
11.38
108.000
0.515
0.00
0.00
+29.71%
+25.97%
+1.20%
-79.41%
-90.87%
-96.56%
+29.47%
5865
WANG & LEE GROUP Inc
WLGS
0.044
0.000
0.00%
1.65
0.00
0.00
763.75K
17.36M
13.09
1.37
9.660
0.031
0.00
0.00
-15.38%
-18.82%
-17.45%
-79.18%
-99.10%
-91.85%
-97.51%
5866
Zapp Electric Vehicles Group Ltd
ZAPP
0.155
0.000
0.00%
--
0.00
0.00
762.65K
4.93M
27.74
3.05
19.100
0.140
0.00
0.00
-52.38%
-66.36%
-70.90%
-80.70%
-91.77%
-88.09%
-87.81%
5867
Safe and Green Development Ord Shs
RENX
0.148
-0.008
-4.95%
--
711.74K
68.46K
757.46K
5.12M
4.94
0.34
2.360
0.135
0.00
0.00
-6.10%
-25.98%
-34.33%
--
--
--
-22.16%
5868
Inno Holdings Inc
INHD
1.370
-0.010
-0.72%
4.80
50.14K
53.76K
739.14K
539.52K
3.62
0.28
474.720
1.060
0.00
0.00
-6.80%
-0.72%
+0.00%
+24.55%
+13.20%
-70.85%
+20.18%
5869
Signing Day Sports Inc
SGN
0.184
-0.016
-8.20%
3.36
5.93M
650.64K
724.81K
3.95M
9.05
0.05
7.240
0.113
0.00
0.00
-16.09%
-68.91%
-83.00%
-87.76%
-85.43%
-90.54%
-80.57%
5870
Petros Pharmaceuticals Inc
PTPI
0.066
0.000
0.00%
--
0.00
0.00
699.07K
10.53M
20.08
6.78
17.000
0.060
0.00
0.00
-58.50%
-47.05%
-94.81%
-97.46%
-99.01%
-99.57%
-99.33%
5871
PMGC Holdings Inc
ELAB
3.520
+0.100
+2.92%
3.63
69.92K
163.18K
654.81K
186.03K
4.38
0.53
205.800
3.030
0.00
0.00
+8.64%
-33.21%
+127.09%
-39.73%
-46.22%
-92.52%
+137.83%
5872
CN Energy Group Inc
CNEY
0.818
-0.032
-3.79%
2.55
302.38K
166.16K
642.26K
785.35K
18.90
0.04
10.250
0.313
0.00
0.00
+60.35%
+29.81%
+54.13%
-56.96%
-63.49%
-88.25%
+33.63%
5873
Heritage Distilling Holding Company Ord Shs
IPST
1.400
-0.140
-9.09%
--
63.06K
53.97K
640.36K
457.40K
14.03
0.46
28.400
1.120
0.00
0.00
-13.58%
+2.94%
-30.00%
-87.88%
-86.67%
-93.58%
-10.26%
5874
NewGenIvf Group Ltd
NIVF
1.465
-0.035
-2.33%
3.24
344.73K
327.37K
630.74K
430.54K
17.33
0.17
4267.500
1.155
0.00
0.00
+232.88%
+152.46%
+82.87%
-74.57%
-86.92%
-99.89%
+112.32%
5875
Youxin Technology Ltd
YAAS
1.500
-0.070
-4.46%
--
60.95K
41.03K
629.06K
419.38K
8.91
2.87
560.000
1.300
0.00
0.00
-6.25%
-11.76%
-10.71%
-38.27%
-95.04%
-99.49%
-6.25%
5876
JX Luxventure Group Inc
JXG
4.060
-0.105
-2.52%
3.62
6.85K
19.38K
608.20K
149.80K
9.28
0.69
49.950
3.010
0.00
0.00
-6.88%
-18.96%
-50.06%
-65.68%
-73.72%
-90.57%
-32.33%
5877
SYLA Technologies Co Ltd
SYT
2.260
0.000
0.00%
--
0.00
0.00
601.58K
266.19K
21.53
1.87
3.870
1.180
5.05
223.48
+5.61%
+13.00%
-6.61%
+13.36%
+32.94%
-9.96%
+13.00%
5878
MSP Recovery Inc
MSPR
0.200
0.000
0.00%
2.69
0.00
0.00
598.95K
2.99M
29.75
3.28
0.000
0.000
0.00
0.00
-20.69%
-41.41%
-51.31%
-85.60%
-97.35%
-98.40%
--
5879
Fly-E Group Inc
FLYE
5.990
+0.045
+0.76%
4.51
2.89K
10.47K
488.90K
81.62K
8.24
0.17
161.800
3.830
0.00
0.00
-17.38%
-15.51%
-1.48%
-67.80%
-95.11%
-88.27%
-9.86%
5880
Vision Marine Technologies Inc
VMAR
3.702
-0.373
-9.15%
3.77
69.40K
198.21K
463.56K
125.22K
13.74
0.84
632.000
3.840
0.00
0.00
-26.98%
+2396.29%
+1458.74%
+146.80%
-30.28%
-74.11%
+1751.93%
