暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
投資控股公司
+1.30%Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
金融科技與基礎設施
+1.08%Tron Ord Shs+15.00%
CURRENC Group Inc+12.34%
Beneficient+10.27%
醫療服務與設備
+0.78%Cibus Inc+19.84%
Treace Medical Concepts Inc+18.30%
WGRX+13.21%
工業與商業服務
+0.29%Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%
可選消費品
+0.25%Springview Holdings Ltd+12.03%
Caesarstone Ltd+10.56%
Vision Marine Technologies Inc+7.18%
學術與教育服務
+0.18%Skillsoft Corp+7.11%
Nomadar Corp+5.25%
Genius Group Ltd+4.34%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5821
Core AI Holdings Ord Shs
CHAI
1.060
-0.010
-0.93%
--
28.31K
26.51K
208.75K
196.93K
10.28
0.88
35.470
0.953
0.00
0.00
-2.75%
-4.50%
--
--
--
-84.50%
--
5822
Canopy Growth Corp
CGC
1.050
-0.040
-3.67%
6.39
11.00M
9.99M
199.50K
190.00K
6.41
0.98
3.280
1.180
0.00
0.00
+2.94%
+17.53%
+2.94%
-13.93%
-19.85%
+11.70%
--
5823
Planet Green Holdings Corp
PLAG
1.435
+0.050
+3.65%
4.45
1.77K
937.00
198.08K
138.03K
3.64
0.07
4.490
0.467
0.00
0.00
-0.35%
-12.50%
-31.99%
-43.73%
-28.96%
+20.59%
--
5824
Bragg Gaming Group Inc
BRAG
1.790
+0.070
+4.07%
4.88
11.09K
17.10K
197.80K
110.50K
6.70
1.65
6.680
1.990
0.00
0.00
-2.19%
-2.72%
+19.33%
-26.94%
-34.43%
-50.28%
--
5825
Cocrystal Pharma Inc
COCP
1.250
-0.180
-12.59%
6.48
595.18K
508.58K
197.70K
158.16K
17.83
0.39
2.670
0.859
0.00
0.00
-16.67%
+21.36%
+21.36%
+7.76%
+16.82%
-2.34%
--
5826
Hoth Therapeutics Inc
HOTH
0.516
-0.024
-4.43%
4.13
353.77K
117.79K
194.41K
376.98K
8.33
0.89
2.115
0.500
0.00
0.00
-10.93%
-35.99%
-49.93%
-50.65%
-63.16%
-35.60%
--
5827
BloomZ Inc
BLMZ
0.128
0.000
0.00%
--
0.00
0.00
187.53K
1.47M
62.01
3.78
7.190
0.126
0.00
0.00
-85.53%
-88.57%
-90.96%
-92.55%
-91.87%
-97.51%
-97.77%
5828
Nauticus Robotics Inc
KITT
0.441
-0.031
-6.57%
3.36
1.31M
385.11K
183.79K
416.67K
9.95
1.17
12.510
0.440
0.00
0.00
-15.17%
-16.77%
-37.43%
-56.33%
-84.63%
-95.38%
--
5829
Creative Realities Inc
CREX
3.460
-0.010
-0.29%
6.31
17.53K
58.47K
177.91K
51.42K
6.68
1.07
4.000
1.280
0.00
0.00
+0.58%
+4.53%
-4.95%
+10.54%
+23.57%
+143.66%
--
5830
Twin Vee PowerCats Co
VEEE
0.254
-0.045
-15.10%
3.92
4.20M
655.78K
177.52K
700.00K
17.94
0.41
9.300
0.208
0.00
0.00
+8.65%
-20.75%
-33.60%
-83.64%
-89.43%
-91.19%
--
5831
Xtant Medical Holdings Inc
XTNT
0.480
+0.005
+1.12%
7.62
37.93K
13.44K
170.10K
354.37K
8.42
0.14
0.950
0.380
0.00
0.00
+6.57%
-13.20%
-22.71%
-29.82%
-32.40%
+17.94%
--
5832
BioCardia Inc
BCDA
1.180
+0.010
+0.85%
6.11
9.02K
7.07K
167.74K
142.16K
3.24
0.14
3.200
1.000
0.00
0.00
+0.00%
+1.72%
-6.35%
-16.90%
-18.62%
-40.25%
--
5833
HeartSciences Inc
HSCS
2.080
-0.080
-3.70%
4.89
14.36K
23.21K
167.28K
80.42K
13.42
1.47
6.470
2.010
0.00
0.00
-7.96%
-7.56%
-19.00%
-34.18%
-37.54%
-39.71%
--
5834
Boxlight Corp
BOXL
1.120
0.000
0.00%
5.30
121.19K
112.48K
165.11K
147.42K
4.46
0.36
60.900
0.950
0.00
0.00
-14.50%
-7.44%
-13.85%
-21.13%
-89.45%
-12.34%
--
5835
PharmaCyte Biotech Inc
PMCB
0.653
-0.019
-2.81%
4.56
53.27K
30.72K
162.55K
248.89K
7.51
0.77
1.510
0.630
0.00
0.00
-7.65%
-7.75%
-5.38%
-28.62%
-32.62%
-46.90%
--
5836
NUBURU Inc
BURU
0.193
-0.017
-8.28%
4.08
39.84M
5.40M
162.05K
839.64K
14.46
1.06
4.242
0.153
0.00
0.00
+9.78%
+10.48%
-15.31%
-79.60%
-88.72%
-77.75%
--
5837
Damon Inc
DMN
0.007
0.000
0.00%
--
0.00
0.00
161.37K
21.52M
81.57
-3.52
4.950
0.003
0.00
0.00
+92.31%
+74.42%
--
--
--
--
--
5838
XChange TEC.INC
XHG
0.860
+0.025
+2.96%
3.46
3.55K
2.40K
160.30K
186.42K
1.16
0.94
7.800
0.650
0.00
0.00
-4.35%
-5.51%
+4.75%
+1.19%
-20.38%
-78.34%
--
5839
AquaBounty Technologies Inc
AQB
0.934
+0.001
+0.09%
3.63
9.21K
5.53K
158.89K
170.10K
2.59
0.60
2.950
0.600
0.00
0.00
+2.32%
+5.55%
-0.31%
-11.88%
-43.04%
+45.95%
--
5840
Gyre Therapeutics Inc
GYRE
7.390
+0.150
+2.07%
6.79
47.01K
279.00K
156.70K
21.20K
3.03
0.70
11.780
6.570
0.00
0.00
+3.79%
+9.00%
-2.18%
-3.90%
-10.96%
-1.73%
--
5841
Avalon Globocare Corp
ALBT
0.457
-0.036
-7.25%
3.64
405.89K
92.24K
152.33K
333.33K
13.39
0.17
5.250
0.420
0.00
0.00
-20.52%
-8.96%
-33.77%
-59.20%
-79.60%
-87.72%
--
5842
Actelis Networks Inc
ASNS
0.089
0.000
0.00%
5.75
0.00
0.00
150.59K
1.69M
85.76
46.30
8.600
0.169
0.00
0.00
-75.13%
-77.82%
-83.93%
-80.84%
-98.48%
-98.61%
-81.97%
5843
Soluna Holdings Inc
SLNH
0.710
-0.014
-1.93%
5.64
1.67M
768.55K
149.24K
210.20K
9.12
0.86
5.140
0.415
0.00
0.00
+0.00%
+15.24%
-9.25%
-58.24%
-83.94%
+29.09%
--
5844
Defsec Technologies Ord Shs
DFSC
1.950
0.000
0.00%
2.81
18.04K
29.63K
146.64K
75.20K
7.43
0.66
20.500
2.290
0.00
0.00
-9.30%
-4.88%
--
--
--
-58.86%
--
5845
RDGT
RDGT
2.520
-0.440
-14.86%
4.65
427.04K
626.38K
142.16K
56.41K
13.51
0.12
760.500
2.440
0.00
0.00
-8.20%
-61.56%
-99.24%
-99.39%
-98.96%
-98.35%
--
5846
Yueda Digital Holding Ord Shs Class A
YDKG
0.946
-0.074
-7.25%
--
40.04K
21.63K
135.60K
143.33K
8.82
0.51
669.000
0.788
0.00
0.00
--
--
--
--
--
--
--
5847
Generation Income Properties Inc
GIPR
0.257
+0.000
+0.08%
5.62
1.18M
196.70K
134.99K
525.24K
16.39
0.10
1.990
0.238
0.00
0.00
-4.81%
+0.23%
-28.47%
-67.02%
-79.92%
-82.42%
--
5848
LQR House Inc
YHC
0.935
+0.004
+0.42%
3.59
27.43K
15.61K
134.85K
144.23K
5.73
0.87
11.140
0.525
0.00
0.00
-10.10%
-5.56%
+41.00%
-8.33%
+18.25%
-85.32%
--
5849
AIM ImmunoTech Inc
AIM
0.524
+0.004
+0.77%
6.35
172.52K
57.51K
134.80K
257.26K
6.02
0.95
19.701
0.506
0.00
0.00
-11.31%
-25.14%
-28.08%
-60.00%
-79.59%
--
--
5850
Lixiang Education Holding Co Ltd
LXEH
0.186
+0.002
+0.92%
2.31
347.95K
22.04K
133.37K
716.67K
4.01
0.05
26.500
0.160
0.00
0.00
+6.04%
-3.58%
-16.51%
-3.17%
-41.11%
-99.13%
--
KeyAI
請登入後使用 KeyAI
登入
免費註冊