暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
工業產品
+53.70%Laser Photonics Corp+26.40%
Linkers Industries Ltd+16.35%
Clearsign Technologies Corp+13.68%
食品藥品零售
+27.28%Agencia Comercial Spirits Ltd+18.55%
Healthy Choice Wellness Corp+6.76%
RDGT+6.51%
應用資源
+21.36%Mercer International Inc+7.10%
Ranpak Holdings Corp+6.78%
Yunhong Green CTI Ltd+3.26%
保險
+19.95%Reliance Global Group Ord Shs+55.56%
Tian Ruixiang Holdings Ltd+15.39%
Health In Tech Inc+7.62%
消費品綜合企業
+17.58%Cosan SA+7.35%
Brookfield Business Corp+2.22%
Brookfield Infrastructure Partners LP+0.91%
科技設備
+17.19%Zepp Health Corp+25.72%
Optical Cable Corp+23.44%
AXT Inc+15.42%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5821
Capstone Holding Corp
CAPS
0.542
-0.007
-1.28%
6.18
113.51K
37.03K
22.16K
40.89K
12.45
0.70
4.180
0.490
0.00
0.00
-10.90%
-22.29%
-19.08%
-48.87%
-52.46%
--
-25.54%
5822
Treasure Global Inc
TGL
4.600
+0.120
+2.68%
3.15
76.18K
267.85K
22.11K
4.81K
12.48
0.76
289.900
3.700
0.00
0.00
-9.45%
-14.66%
-34.38%
-71.20%
-84.67%
-97.60%
-24.96%
5823
Auddia Inc
AUUD
0.800
-0.001
-0.12%
3.26
30.35K
18.05K
21.26K
26.57K
4.68
0.37
14.603
0.735
0.00
0.00
-14.89%
-20.00%
-20.00%
-32.20%
-64.60%
-87.93%
-17.50%
5824
Pulmatrix Inc
PULM
2.460
-0.020
-0.81%
4.63
7.96K
15.10K
20.66K
8.40K
2.82
0.79
10.400
2.146
0.00
0.00
-5.02%
-3.15%
+4.24%
-49.34%
-47.77%
-67.55%
+10.31%
5825
Femto Technologies Inc
FMTO
3.530
0.000
0.00%
--
0.00
0.00
20.66K
5.85K
28.88
4.07
6035.000
3.500
0.00
0.00
-23.43%
-23.26%
-23.76%
-99.52%
-99.91%
-99.94%
-99.91%
5826
ReTo Eco-Solutions Inc
RETO
0.911
+0.037
+4.26%
1.64
15.48K
13.15K
20.35K
22.34K
10.13
0.29
61.500
0.834
0.00
0.00
-6.61%
-26.56%
-50.23%
-68.27%
-90.73%
-95.33%
-52.32%
5827
Vyome Holdings Ord Shs
HIND
2.570
-0.170
-6.20%
--
219.78K
314.06K
18.76K
7.30K
10.94
0.30
307.250
1.750
0.00
0.00
+16.82%
-17.36%
-20.19%
-51.60%
-70.56%
-99.09%
-25.29%
5828
Surgepays Inc
SURG
0.999
+0.009
+0.89%
5.67
136.30K
88.26K
18.73K
18.74K
10.09
0.41
3.470
0.970
0.00
0.00
-13.10%
-16.72%
-48.48%
-64.93%
-55.97%
-31.55%
-40.16%
5829
Bionano Genomics Inc
BNGO
1.150
0.000
0.00%
5.11
174.59K
162.68K
18.19K
15.82K
5.21
0.54
6.315
1.060
0.00
0.00
-9.45%
-24.84%
-27.22%
-29.01%
-63.49%
-77.97%
-24.84%
5830
cbdMD Inc
YCBD
0.827
-0.096
-10.45%
6.10
494.98K
209.39K
17.20K
20.81K
10.83
0.72
4.640
0.470
0.00
0.00
-4.91%
+3.96%
-22.76%
+2.80%
+21.54%
-81.42%
-38.78%
5831
Vision Marine Technologies Inc
VMAR
2.870
-0.130
-4.33%
3.76
55.38K
108.37K
17.09K
5.96K
7.14
0.71
500.000
2.500
0.00
0.00
-8.31%
-29.14%
-63.24%
-94.56%
+54.30%
-75.47%
-64.11%
5832
Briacell Therapeutics Corp
BCTX
4.260
+0.080
+1.91%
5.95
222.68K
606.96K
16.71K
3.92K
6.81
1.14
135.000
5.530
0.00
0.00
-4.70%
-7.99%
-41.24%
-59.58%
-44.17%
-88.23%
-40.08%
5833
Kartoon Studios Inc
TOON
0.720
+0.020
+2.80%
4.04
187.08K
58.31K
16.65K
23.14K
3.40
0.35
0.929
0.506
0.00
0.00
+0.78%
-0.07%
+0.43%
+8.46%
-1.69%
+30.13%
-0.06%
5834
Lipocine Inc
LPCN
8.890
+0.400
+4.71%
6.53
43.41K
321.38K
15.69K
1.76K
10.48
0.55
12.370
2.520
0.00
0.00
-1.33%
-16.99%
+10.99%
+207.61%
+195.35%
+154.00%
+10.71%
5835
iBio Inc
IBIO
2.410
-0.010
-0.41%
6.70
910.51K
1.30M
15.61K
6.48K
9.29
0.68
6.891
0.556
0.00
0.00
+4.78%
+12.09%
-10.74%
+94.35%
+224.45%
-29.53%
+24.87%
5836
BIO-Key International Inc
BKYI
0.671
+0.008
+1.16%
5.75
156.40K
70.82K
15.18K
22.61K
7.55
0.30
1.970
0.509
0.00
0.00
+0.51%
+19.84%
+17.12%
-18.36%
-13.96%
-46.31%
+24.49%
5837
JX Luxventure Group Inc
JXG
3.940
-0.070
-1.75%
3.57
3.14K
9.47K
15.17K
3.85K
7.48
0.70
45.150
3.010
0.00
0.00
-5.52%
-7.29%
-24.95%
-53.97%
-72.06%
-89.90%
-34.33%
5838
Clearmind Medicine Inc
CMND
1.240
-0.110
-8.15%
1.75
499.63K
423.16K
15.16K
12.22K
12.29
0.32
58.000
1.310
0.00
0.00
-44.39%
-53.73%
-47.23%
-93.24%
+21.57%
-11.11%
-31.49%
5839
Processa Pharmaceuticals Inc
PCSA
2.260
-0.120
-5.04%
5.63
46.59K
92.08K
14.90K
6.59K
7.98
0.49
19.635
2.050
0.00
0.00
-13.90%
-27.80%
-32.74%
-71.37%
+940.99%
+257.59%
-21.53%
5840
VCI Global Ltd
VCIG
0.386
+0.008
+1.98%
1.59
598.51K
134.83K
14.50K
37.56K
6.84
0.25
0.000
0.000
0.00
0.00
-14.22%
-22.80%
-59.80%
-70.31%
-98.49%
-99.93%
-26.98%
5841
BTC Digital Ltd
BTCT
1.240
-0.010
-0.80%
6.34
51.80K
49.67K
14.21K
11.46K
5.60
0.44
6.194
1.070
0.00
0.00
-8.15%
-15.65%
-22.50%
-37.69%
-51.94%
-77.70%
-4.62%
5842
Oragenics Inc
OGEN
0.676
-0.056
-7.65%
6.12
118.29K
35.36K
13.72K
20.29K
13.23
1.18
9.600
0.632
0.00
0.00
-19.57%
-16.06%
-18.66%
-40.18%
-38.55%
-92.16%
-13.69%
5843
Invo Fertility Ord Shs
IVF
1.105
+0.005
+0.45%
2.97
242.73K
156.96K
13.45K
12.17K
6.36
0.53
138.182
0.710
0.00
0.00
-10.89%
-8.68%
+29.66%
-74.58%
-90.20%
-99.03%
+46.82%
5844
Precipio Inc
PRPO
19.800
-0.260
-1.30%
4.15
32.70K
553.51K
13.14K
663.39
6.18
2.41
28.500
3.900
0.00
0.00
-20.00%
-20.80%
-20.06%
-1.94%
+40.33%
+187.37%
-13.84%
5845
BNB Plus Ord Shs
BNBX
0.903
-0.038
-4.04%
2.88
53.08K
34.26K
12.42K
13.75K
13.81
0.33
145.725
0.796
0.00
0.00
-31.07%
-40.98%
-42.12%
-73.60%
-77.08%
-99.29%
-26.59%
5846
Sonoma Pharmaceuticals Inc
SNOA
2.910
-0.120
-3.96%
6.85
27.62K
52.30K
12.36K
4.25K
7.59
1.59
6.920
1.750
0.00
0.00
-9.35%
-14.91%
-20.27%
-22.09%
-45.61%
+11.49%
-20.05%
5847
Digital Currency X Technology Ord Shs Class A
DCX
2.540
-0.140
-5.22%
--
37.37K
45.92K
11.58K
4.56K
7.08
0.57
299.000
0.625
0.00
0.00
--
-28.05%
-50.78%
--
--
--
-43.16%
5848
Authid Inc
AUID
1.810
+0.030
+1.69%
4.61
423.12K
572.83K
11.31K
6.25K
9.38
0.48
9.584
0.840
0.00
0.00
+4.02%
+7.10%
+86.93%
-28.46%
-55.31%
-73.96%
+106.93%
5849
Eterna Therapeutics Inc
ERNA
0.309
-0.068
-17.99%
4.25
1.23M
205.48K
10.95K
35.50K
23.91
1.37
5.547
0.310
0.00
0.00
-75.11%
-73.62%
-76.44%
-80.47%
-80.83%
-93.63%
-74.28%
5850
Seanergy Maritime Holdings Corp
SHIP
10.810
+0.140
+1.31%
7.81
127.40K
1.09M
10.77K
996.61
4.29
0.97
11.150
4.780
0.46
4.25
-0.46%
+9.75%
+14.63%
+22.84%
+46.88%
+56.44%
+17.12%
