暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5821
Tungray Technologies Inc
TRSG
1.190
-0.110
-8.46%
2.32
202.00
204.00
21.26M
16.35M
0.00
0.04
1.980
1.020
0.00
0.00
+2.59%
-5.08%
-7.03%
+3.49%
-4.80%
-37.23%
+6.58%
5822
Nixxy Inc
NIXX
0.790
+0.080
+11.27%
4.70
2.37M
1.30M
21.25M
26.89M
26.77
2.64
2.470
0.474
0.00
0.00
+43.90%
+36.21%
+31.62%
+51.92%
-31.30%
-57.75%
-17.76%
5823
Brand House Collective Ord Shs
TBHC
0.940
0.000
0.00%
4.03
0.00
0.00
21.11M
13.12M
4.57
0.38
2.400
0.860
0.00
0.00
-3.09%
-2.40%
--
--
--
--
--
5824
Acco Group Holdings Ord Shs
ACCL
1.500
+0.030
+2.04%
--
40.66K
35.38K
20.92M
13.90M
4.65
2.39
5.000
1.230
0.00
0.00
+1.35%
+2.04%
+0.00%
+4.17%
-63.06%
--
-44.65%
5825
Core AI Holdings Ord Shs
CHAI
1.050
-0.050
-4.55%
--
86.66K
65.33K
20.92M
3.10M
8.18
1.21
20.720
0.953
0.00
0.00
-5.41%
-11.76%
+3.91%
-43.85%
-61.54%
-93.15%
-35.58%
5826
Siyata Mobile Inc
SYTA
3.070
0.000
0.00%
4.76
0.00
0.00
20.92M
12.07M
14.90
0.35
29.200
0.930
0.00
0.00
+32.33%
+28.45%
+15.41%
-26.73%
+124.09%
-64.65%
-49.51%
5827
Grande Group Ltd
GRAN
1.050
-0.010
-0.94%
--
6.44M
3.68M
20.90M
24.91M
25.46
853.18
6.700
0.800
0.00
0.00
+3.96%
+1.94%
-0.47%
-42.62%
-51.16%
--
-78.22%
5828
Universal Security Instruments Inc
UUU
6.890
-0.030
-0.43%
4.57
26.98K
118.89K
20.87M
2.31M
3.75
0.57
7.820
1.937
0.00
0.00
+0.88%
+10.95%
+15.80%
+40.04%
+62.12%
+240.21%
+33.53%
5829
Allied Gaming & Entertainment Inc
AGAE
0.615
0.000
0.00%
4.69
0.00
0.00
20.74M
37.71M
10.31
0.29
3.790
0.251
0.00
0.00
+42.65%
+33.65%
+29.79%
+83.25%
+61.41%
-73.73%
+56.92%
5830
Authid Inc
AUID
1.280
+0.030
+2.40%
4.22
203.77K
212.77K
20.65M
13.44M
8.40
1.50
6.140
0.840
0.00
0.00
+7.56%
-2.29%
+4.92%
-24.71%
-4.48%
-76.64%
+46.34%
5831
Smart Logistics Global Ltd
SLGB
0.480
-0.042
-8.06%
--
245.18K
64.94K
20.64M
41.00M
9.00
0.74
6.080
0.413
0.00
0.00
-10.68%
-17.58%
-22.58%
-58.62%
-76.81%
--
-61.60%
5832
Verb Technology Company Inc
VERB
14.500
0.000
0.00%
5.27
0.00
0.00
20.56M
1.42M
11.88
0.84
29.770
3.810
0.00
0.00
-28.85%
-31.21%
-28.99%
+66.67%
+182.10%
+2.26%
+121.71%
5833
MEI Pharma Inc
MEIP
3.070
0.000
0.00%
3.88
0.00
0.00
20.46M
6.66M
14.38
1.15
9.000
1.460
0.00
0.00
-28.10%
-40.50%
-40.27%
+37.67%
+32.90%
+4.07%
+24.80%
5834
SAIHEAT Ltd
SAIH
11.160
+0.001
+0.01%
2.51
6.21K
13.50K
20.45M
74.06K
7.43
3.37
15.410
5.500
0.00
0.00
+2.39%
-5.02%
+1.00%
+57.40%
+47.23%
+77.14%
+21.30%
5835
Retractable Technologies Inc
RVP
0.679
-0.049
-6.70%
4.85
193.07K
107.30K
20.33M
29.94M
6.93
1.53
1.140
0.602
0.00
0.00
+0.46%
-1.57%
+7.54%
-0.13%
-16.66%
+4.49%
-12.03%
5836
Exicure Inc
XCUR
3.190
+0.220
+7.41%
4.04
15.16K
27.63K
20.33M
6.37M
6.73
1.18
10.800
2.627
0.00
0.00
+15.58%
+0.31%
-5.06%
-10.64%
-52.67%
-67.68%
-41.14%
5837
Ainos Inc
AIMD
2.380
-0.360
-13.14%
4.29
341.20K
654.12K
20.29M
4.79M
26.56
0.08
4.500
1.260
0.00
0.00
+50.63%
+38.37%
+36.78%
+57.62%
-4.80%
-29.48%
+45.12%
5838
Reeds Ord Shs
REED
1.710
-0.050
-2.84%
4.04
22.58K
28.31K
20.28M
11.82M
9.09
0.51
12.000
1.420
0.00
0.00
+5.56%
-6.04%
-52.76%
-21.56%
--
--
-18.57%
5839
CISO Global Inc
CISO
0.445
+0.025
+6.05%
4.60
778.72K
222.34K
20.18M
44.67M
16.61
0.97
1.490
0.232
0.00
0.00
+45.08%
+39.62%
+71.31%
+10.80%
-15.95%
-45.01%
-7.29%
5840
TOMI Environmental Solutions Inc
TOMZ
0.930
+0.009
+0.98%
6.71
212.39K
151.98K
20.18M
20.70M
4.34
0.54
1.200
0.500
0.00
0.00
+26.17%
+16.40%
+38.79%
+44.16%
+16.25%
+8.14%
+19.23%
5841
CXApp Inc
CXAI
0.207
+0.037
+21.42%
5.87
41.71M
6.57M
20.09M
57.59M
34.34
0.94
1.150
0.131
0.00
0.00
+3.75%
+48.11%
+26.52%
+3.13%
-52.21%
-79.12%
-37.50%
5842
Ashford Hospitality Trust Inc
AHT
3.080
+0.130
+4.41%
5.30
40.19K
50.06K
19.95M
6.48M
7.11
2.15
7.550
2.500
0.52
17.14
+6.21%
+4.41%
+5.84%
-1.60%
-5.23%
-45.58%
-27.70%
5843
Phoenix New Media Ltd
FENG
1.660
+0.010
+0.61%
4.39
1.01K
242.00
19.94M
5.40M
1.21
0.13
3.650
1.630
0.00
0.00
-3.77%
-2.35%
-2.92%
-5.14%
-17.82%
-26.22%
-0.60%
5844
Aeon Biopharma Inc
AEON
0.757
+0.040
+5.64%
--
35.28K
14.17K
19.91M
25.30M
6.05
0.59
1.450
0.530
0.00
0.00
-7.85%
-5.53%
-18.02%
-30.58%
+1.10%
+31.37%
-31.21%
5845
Mind CTI Ltd
MNDO
0.980
+0.010
+0.99%
5.90
8.10K
5.08K
19.78M
20.37M
4.22
0.22
1.520
0.851
0.00
0.00
+7.92%
+5.89%
-7.56%
-20.01%
-19.67%
-34.23%
-14.79%
5846
Earlyworks Co Ltd
ELWS
7.060
0.000
0.00%
--
0.00
0.00
19.74M
3.02M
32.84
3.20
10.500
1.640
0.00
0.00
+26.75%
+21.93%
+41.77%
+75.62%
+128.48%
+147.72%
--
5847
Perpetuals com American Depositary Shares
PDC
6.470
+0.715
+12.42%
--
139.91K
549.62K
19.74M
3.02M
21.72
1.84
10.500
1.640
0.00
0.00
-6.64%
-8.62%
-19.93%
+28.37%
+20.15%
--
-0.08%
5848
Sunnova Energy International Inc
NOVA
0.158
0.000
0.00%
--
0.00
0.00
19.72M
125.07M
10.44
0.76
13.000
0.153
0.00
0.00
-27.46%
-13.87%
-22.32%
-47.95%
-96.14%
-97.19%
-95.40%
5849
K Wave Media Ord Shs
KWM
0.266
-0.013
-4.66%
--
402.57K
72.22K
19.48M
3.29M
11.25
1.27
8.480
0.240
0.00
0.00
-0.37%
-6.01%
-34.01%
-57.10%
-67.16%
-83.88%
-35.12%
5850
Primega Group Holdings Ltd
PGHL
0.810
0.000
0.00%
--
0.00
0.00
19.44M
24.00M
19.12
10.02
107.360
0.370
0.00
0.00
+70.53%
+81.57%
+96.22%
--
--
--
--
KeyAI
請登入後使用 KeyAI
登入
免費註冊