暫無數據
股票 市場行情
漲跌分佈
最新資訊
歷史
行業
查看更多
鋸齒
+7.31%Energy Fuels Inc+14.65%
Isoenergy Ord Shs+10.03%
Denison Mines Corp+9.39%
可再生能源
+5.14%Aemetis Inc+14.37%
Nextracker Inc+13.28%
First Solar Inc+6.11%
學術與教育服務
+1.76%Stride Inc+14.24%
New Oriental Education & Technology Group Inc+5.29%
YXT.Com Group Holding Ltd+2.78%
礦產資源
+1.68%Namib Minerals Ord Shs+35.88%
TRX Gold Corp+26.97%
Austin Gold Corp+15.32%
電信服務
+1.05%AST SpaceMobile Inc+8.88%
Anterix Inc+7.64%
Globalstar Inc+6.48%
科技設備
+0.87%BIO-Key International Inc+34.07%
Picocela Inc+32.79%
Applied Optoelectronics Inc+20.97%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5821
Prophase Labs Inc
PRPH
0.363
0.000
0.00%
4.00
0.00
0.00
1.51M
4.15M
38.54
4.03
9.349
0.300
0.00
0.00
-30.27%
+245.00%
+159.00%
-29.65%
-12.84%
-50.26%
--
5822
Digital Ally Inc
DGLY
0.872
0.000
0.00%
5.68
0.00
0.00
1.51M
1.73M
18.72
3.58
930.000
0.603
0.00
0.00
+29.44%
+10.51%
-38.17%
-53.38%
-58.49%
-99.89%
+39.47%
5823
TuanChe Ltd
TC
10.350
+0.000
+0.00%
4.95
3.81K
34.71K
1.50M
144.80K
10.91
2.33
23.000
6.500
0.00
0.00
-2.82%
+19.65%
+44.96%
-31.77%
-16.88%
-48.76%
+48.49%
5824
Functional Brands Inc
MEHA
0.211
-0.012
-5.51%
--
520.31K
72.04K
1.49M
7.08M
6.58
0.78
8.000
0.180
0.00
0.00
+4.56%
+4.20%
-11.05%
--
--
--
+11.42%
5825
PainReform Ltd
PRFX
0.736
+0.003
+0.40%
1.59
140.38K
71.74K
1.48M
2.01M
4.72
0.57
5.470
0.611
0.00
0.00
-22.17%
-9.00%
+1.50%
-38.67%
-44.25%
-77.97%
+14.66%
5826
Cemtrex Inc
CETX
1.780
-0.120
-6.32%
3.47
640.60K
794.97K
1.48M
830.61K
5.78
0.45
42.600
1.740
0.00
0.00
-15.24%
-22.94%
-15.64%
-60.00%
-90.94%
-95.60%
-31.27%
5827
Conduit Pharmaceuticals Inc
CDT
1.150
+0.047
+4.26%
--
86.66K
87.84K
1.47M
1.28M
9.35
0.17
476.400
1.070
0.00
0.00
-20.14%
-17.86%
-19.01%
-61.02%
-92.27%
-99.65%
-10.16%
5828
Trugolf Holdings Inc
TRUG
0.692
-0.039
-5.35%
5.16
242.95K
103.44K
1.45M
2.09M
12.72
1.46
33.700
0.634
0.00
0.00
-14.41%
-25.60%
-11.07%
-68.55%
-86.92%
-97.35%
-4.57%
5829
Protagenic Therapeutics Inc
PTIX
0.740
0.000
0.00%
4.00
0.00
0.00
1.43M
1.93M
43.69
6.64
14.280
0.702
0.00
0.00
-44.15%
-42.64%
-55.95%
-78.36%
-78.74%
-91.04%
--
5830
Ontrak Inc
OTRK
0.330
0.000
0.00%
--
0.00
0.00
1.39M
4.22M
21.21
1.00
5.530
0.232
0.00
0.00
-9.62%
+19.70%
-48.32%
-78.85%
-78.01%
-90.35%
-81.57%
5831
Tantech Holdings Ltd
TANH
0.950
-0.050
-5.00%
3.68
133.63K
115.56K
1.35M
1.42M
10.99
5.59
6.760
0.900
0.00
0.00
-5.94%
-4.24%
+1.43%
-32.62%
-48.65%
-83.78%
-5.00%
5832
Chanson International Holding
CHSN
2.090
+0.020
+0.97%
2.24
19.36K
34.13K
1.34M
643.41K
12.07
4.16
70.400
1.500
0.00
0.00
+0.24%
-5.86%
+3.98%
-6.70%
-68.71%
-95.30%
-5.00%
5833
Healthcare Triangle Inc
HCTI
0.301
+0.028
+10.24%
4.39
6.69M
1.22M
1.34M
4.44M
20.11
0.10
218.124
0.250
0.00
0.00
-24.65%
-36.17%
-69.08%
-88.75%
-90.89%
-99.85%
-52.35%
5834
Bluejay Diagnostics Inc
BJDX
0.811
+0.052
+6.82%
3.33
316.12K
182.37K
1.33M
1.64M
15.79
1.22
10.200
0.627
0.00
0.00
+15.83%
+23.33%
+19.51%
-63.11%
-44.80%
-80.26%
+21.63%
5835
MDJM Ltd
UOKA
1.240
-0.090
-6.77%
1.97
47.86K
36.41K
1.33M
1.07M
9.78
0.14
11.210
1.280
0.00
0.00
-42.06%
-39.81%
-39.22%
-57.68%
-53.21%
-62.08%
-40.10%
5836
Pineapple Financial Inc
PAPL
0.970
-0.030
-3.00%
6.14
429.10K
214.94K
1.31M
1.35M
8.19
0.03
10.800
0.200
0.00
0.00
-31.21%
-25.95%
-42.84%
-77.18%
-66.08%
--
-31.21%
5837
Boxlight Corp
BOXL
1.420
-0.110
-7.19%
5.45
261.14K
239.60K
1.30M
918.72K
5.88
0.01
60.900
1.190
0.00
0.00
-21.98%
-15.48%
-29.00%
-84.43%
-33.33%
-67.73%
-16.47%
5838
Safe & Green Development Corp
SGD
0.252
0.000
0.00%
4.03
0.00
0.00
1.29M
5.12M
88.36
18.82
2.886
0.170
0.00
0.00
-2.63%
-76.02%
-73.44%
-82.14%
-70.72%
-88.14%
-90.10%
5839
DIH Holding US Inc
DHAI
0.747
0.000
0.00%
3.11
0.00
0.00
1.26M
1.69M
9.33
4.71
73.250
0.660
0.00
0.00
-59.41%
-72.44%
+303.51%
+233.88%
+230.19%
-45.48%
-45.88%
5840
Digital Ally Ord Shs
KUST
2.100
-0.010
-0.47%
--
11.46M
13.36M
1.21M
575.81K
20.37
0.46
1914.000
1.800
0.00
0.00
-2.33%
+2.94%
+0.75%
-60.67%
--
--
+11.98%
5841
Safe & Green Holdings Corp
SGBX
1.500
0.000
0.00%
4.22
0.00
0.00
1.15M
763.38K
9.72
3.32
96.000
1.420
0.00
0.00
-15.73%
-26.83%
-37.24%
-49.32%
-96.45%
-97.41%
-20.21%
5842
Star Fashion Culture Holdings Ltd
STFS
0.114
-0.015
-11.81%
--
1.34M
105.75K
1.14M
10.00M
10.64
0.49
2.600
0.086
0.00
0.00
+2.25%
+13.39%
+13.39%
-29.46%
-95.00%
-91.34%
+13.16%
5843
Interactive Strength Inc
TRNR
0.540
-0.084
-13.42%
5.24
360.05K
132.23K
1.12M
2.08M
14.86
0.59
39.600
0.640
0.00
0.00
-24.05%
-41.97%
-54.81%
-77.55%
-86.86%
-97.63%
-36.99%
5844
Nuvve Holding Corp
NVVE
1.970
-0.220
-10.05%
3.57
583.00K
844.18K
1.11M
562.03K
16.43
0.13
200.796
1.940
0.00
0.00
-32.99%
-47.04%
-25.10%
-76.74%
+263.67%
-28.36%
-22.44%
5845
Safe and Green Holdings Ord Shs
OLOX
1.450
+0.030
+2.11%
--
458.58K
511.21K
1.11M
763.38K
7.04
0.41
96.000
1.270
0.00
0.00
-3.33%
-18.54%
-30.95%
-36.68%
--
--
-22.87%
5846
Top KingWin Ltd
WAI
2.400
+0.060
+2.56%
2.72
9.24K
15.88K
1.10M
459.57K
4.70
0.54
212.500
1.850
0.00
0.00
+8.60%
+6.67%
+8.60%
-19.73%
-74.60%
-98.72%
+12.68%
5847
Invo Fertility Ord Shs
IVF
1.620
-0.095
-5.54%
3.02
2.83M
2.92M
1.10M
677.98K
20.99
0.17
144.202
0.710
0.00
0.00
-19.40%
+102.02%
+118.62%
-56.08%
-88.16%
-98.77%
+115.25%
5848
Chaince Digital Holdings Ord Shs
CD
6.200
-0.320
-4.91%
--
83.87K
367.80K
1.10M
176.98K
9.04
0.78
36.770
1.380
0.00
0.00
-1.59%
+21.81%
+12.32%
-33.97%
+66.22%
-11.43%
+24.75%
5849
NewcelX Ord Shs
NCEL
2.640
-0.140
-5.04%
--
40.12K
77.05K
1.10M
415.21K
7.19
0.49
33.700
1.890
0.00
0.00
+9.09%
+6.88%
+23.36%
-65.35%
-86.03%
-86.53%
+38.95%
5850
Paranovus Entertainment Technology Ltd
PAVS
1.590
0.000
0.00%
2.74
71.52K
76.97K
1.07M
673.37K
3.76
0.33
150.000
1.380
0.00
0.00
-10.67%
-23.56%
-15.87%
-97.44%
+109.85%
+13.57%
-8.09%
