暫無數據
股票 市場行情
漲跌分佈
最新資訊
歷史
行業
查看更多
可再生能源
+5.02%Aemetis Inc+13.44%
Nextracker Inc+13.35%
First Solar Inc+5.81%
鋸齒
+2.78%Energy Fuels Inc+13.45%
Isoenergy Ord Shs+10.19%
enCore Energy Corp+10.08%
學術與教育服務
+2.49%Stride Inc+17.46%
YXT.Com Group Holding Ltd+11.11%
New Oriental Education & Technology Group Inc+5.13%
礦產資源
+1.35%Namib Minerals Ord Shs+34.61%
TRX Gold Corp+20.72%
Snow Lake Resources Ltd+11.80%
電信服務
+1.26%AST SpaceMobile Inc+9.46%
Anterix Inc+7.71%
iOThree Ltd+6.52%
科技設備
+0.87%BIO-Key International Inc+43.07%
Picocela Inc+31.76%
Seagate Technology Holdings PLC+20.45%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5821
Prophase Labs Inc
PRPH
0.363
0.000
0.00%
4.00
0.00
0.00
1.51M
4.15M
38.54
4.03
9.349
0.300
0.00
0.00
-30.27%
+245.00%
+159.00%
-29.65%
-12.84%
-50.26%
--
5822
Digital Ally Inc
DGLY
0.872
0.000
0.00%
5.68
0.00
0.00
1.51M
1.73M
18.72
3.58
930.000
0.603
0.00
0.00
+29.44%
+10.51%
-38.17%
-53.38%
-58.49%
-99.89%
+39.47%
5823
Taoping Inc
TAOP
1.500
+0.100
+7.17%
4.35
843.76K
991.85K
1.50M
1.00M
36.07
51.44
20.103
1.190
0.00
0.00
+0.03%
+11.14%
+8.72%
-37.48%
-60.41%
-81.63%
+7.17%
5824
Scinai Immunotherapeutics Ltd
SCNI
0.987
-0.103
-9.41%
3.93
47.88K
37.65K
1.50M
1.51M
10.89
0.37
6.180
0.613
0.00
0.00
+16.45%
+18.96%
+51.44%
-32.37%
-38.29%
-72.06%
+38.66%
5825
Conduit Pharmaceuticals Inc
CDT
1.170
+0.067
+6.07%
--
83.00K
84.75K
1.49M
1.28M
9.35
0.17
476.400
1.070
0.00
0.00
-18.75%
-16.43%
-17.61%
-60.34%
-92.14%
-99.65%
-8.59%
5826
TuanChe Ltd
TC
10.290
+0.380
+3.83%
4.95
3.37K
31.40K
1.49M
144.80K
10.24
2.07
23.000
6.500
0.00
0.00
-3.38%
+18.96%
+44.12%
-32.17%
-17.36%
-49.06%
+47.63%
5827
Cemtrex Inc
CETX
1.780
-0.120
-6.32%
3.47
574.04K
708.90K
1.48M
830.61K
5.78
0.40
42.600
1.740
0.00
0.00
-15.24%
-22.94%
-15.64%
-60.00%
-90.94%
-95.60%
-31.27%
5828
Trugolf Holdings Inc
TRUG
0.703
-0.028
-3.79%
5.16
233.96K
98.85K
1.47M
2.09M
11.46
1.40
33.700
0.634
0.00
0.00
-13.00%
-24.38%
-9.60%
-68.03%
-86.71%
-97.31%
-2.99%
5829
Protagenic Therapeutics Inc
PTIX
0.740
0.000
0.00%
4.00
0.00
0.00
1.43M
1.93M
43.69
6.64
14.280
0.702
0.00
0.00
-44.15%
-42.64%
-55.95%
-78.36%
-78.74%
-91.04%
--
5830
Tantech Holdings Ltd
TANH
1.000
0.000
0.00%
3.68
76.82K
66.25K
1.42M
1.42M
9.49
3.21
6.760
0.900
0.00
0.00
-0.99%
+0.80%
+6.77%
-29.08%
-45.95%
-82.92%
+0.00%
5831
Ontrak Inc
OTRK
0.330
0.000
0.00%
--
0.00
0.00
1.39M
4.22M
21.21
1.00
5.530
0.232
0.00
0.00
-9.62%
+19.70%
-48.32%
-78.85%
-78.01%
-90.35%
-81.57%
5832
Bluejay Diagnostics Inc
BJDX
0.826
+0.066
+8.71%
3.33
276.93K
161.75K
1.35M
1.64M
15.79
1.07
10.200
0.627
0.00
0.00
+17.88%
+25.52%
+21.63%
-62.46%
-43.82%
-79.91%
+23.79%
5833
Chanson International Holding
CHSN
2.070
+0.000
+0.00%
2.24
19.22K
33.84K
1.33M
643.41K
12.07
4.13
70.400
1.500
0.00
0.00
-0.71%
-6.75%
+2.99%
-7.58%
-69.01%
-95.35%
-5.90%
5834
Boxlight Corp
BOXL
1.420
-0.110
-7.19%
5.45
238.73K
216.62K
1.30M
918.72K
5.88
0.01
60.900
1.190
0.00
0.00
-21.98%
-15.48%
-29.00%
-84.43%
-33.33%
-67.73%
-16.47%
5835
MDJM Ltd
UOKA
1.210
-0.120
-9.02%
1.97
44.81K
32.65K
1.29M
1.07M
9.78
0.13
11.210
1.280
0.00
0.00
-43.46%
-41.26%
-40.69%
-58.70%
-54.34%
-63.00%
-41.55%
5836
Pineapple Financial Inc
PAPL
0.960
-0.040
-4.00%
6.14
404.51K
204.25K
1.29M
1.35M
8.19
0.03
10.800
0.200
0.00
0.00
-31.91%
-26.72%
-43.43%
-77.41%
-66.43%
--
-31.91%
5837
Safe & Green Development Corp
SGD
0.252
0.000
0.00%
4.03
0.00
0.00
1.29M
5.12M
88.36
18.82
2.886
0.170
0.00
0.00
-2.63%
-76.02%
-73.44%
-82.14%
-70.72%
-88.14%
-90.10%
5838
Healthcare Triangle Inc
HCTI
0.287
+0.013
+4.86%
4.39
5.68M
1.02M
1.27M
4.44M
15.80
0.09
218.124
0.250
0.00
0.00
-28.32%
-39.28%
-70.59%
-89.30%
-91.34%
-99.86%
-54.67%
5839
DIH Holding US Inc
DHAI
0.747
0.000
0.00%
3.11
0.00
0.00
1.26M
1.69M
9.33
4.71
73.250
0.660
0.00
0.00
-59.41%
-72.44%
+303.51%
+233.88%
+230.19%
-45.48%
-45.88%
5840
Digital Ally Ord Shs
KUST
2.182
+0.072
+3.41%
--
11.22M
13.07M
1.26M
575.81K
17.53
0.45
1914.000
1.800
0.00
0.00
+1.49%
+6.96%
+4.68%
-59.14%
--
--
+16.35%
5841
Safe & Green Holdings Corp
SGBX
1.500
0.000
0.00%
4.22
0.00
0.00
1.15M
763.38K
9.72
3.32
96.000
1.420
0.00
0.00
-15.73%
-26.83%
-37.24%
-49.32%
-96.45%
-97.41%
-20.21%
5842
Star Fashion Culture Holdings Ltd
STFS
0.115
-0.014
-11.03%
--
1.28M
101.00K
1.15M
10.00M
10.56
0.47
2.600
0.086
0.00
0.00
+3.15%
+14.39%
+14.39%
-28.84%
-94.96%
-91.26%
+14.16%
5843
Interactive Strength Inc
TRNR
0.545
-0.079
-12.67%
5.24
348.14K
127.78K
1.13M
2.08M
14.86
0.57
39.600
0.640
0.00
0.00
-23.39%
-41.47%
-54.42%
-77.35%
-86.75%
-97.61%
-36.44%
5844
NewcelX Ord Shs
NCEL
2.680
-0.100
-3.60%
--
35.05K
65.69K
1.11M
415.21K
6.83
0.43
33.700
1.890
0.00
0.00
+10.74%
+8.50%
+25.23%
-64.83%
-85.82%
-86.33%
+41.05%
5845
Chaince Digital Holdings Ord Shs
CD
6.210
-0.310
-4.75%
--
67.20K
277.53K
1.10M
176.98K
9.04
0.62
36.770
1.380
0.00
0.00
-1.43%
+22.00%
+12.50%
-33.87%
+66.49%
-11.29%
+24.95%
5846
Top KingWin Ltd
WAI
2.390
+0.050
+2.14%
2.72
8.54K
14.49K
1.10M
459.57K
4.70
0.50
212.500
1.850
0.00
0.00
+8.14%
+6.22%
+8.14%
-20.07%
-74.71%
-98.73%
+12.21%
5847
Nuvve Holding Corp
NVVE
1.950
-0.240
-10.95%
3.57
532.44K
770.65K
1.10M
562.03K
16.43
0.12
200.796
1.940
0.00
0.00
-33.67%
-47.58%
-25.85%
-76.97%
+260.00%
-29.09%
-23.22%
5848
Invo Fertility Ord Shs
IVF
1.610
-0.105
-6.12%
3.02
2.62M
2.66M
1.09M
677.98K
20.99
0.16
144.202
0.710
0.00
0.00
-19.90%
+100.77%
+117.27%
-56.35%
-88.23%
-98.77%
+113.93%
5849
Safe and Green Holdings Ord Shs
OLOX
1.410
-0.010
-0.70%
--
381.44K
409.60K
1.08M
763.38K
7.04
0.34
96.000
1.270
0.00
0.00
-6.00%
-20.79%
-32.86%
-38.43%
--
--
-25.00%
5850
Paranovus Entertainment Technology Ltd
PAVS
1.560
-0.030
-1.89%
2.74
58.50K
62.38K
1.05M
673.37K
3.76
0.27
150.000
1.380
0.00
0.00
-12.36%
-25.00%
-17.46%
-97.49%
+105.89%
+11.43%
-9.83%
