tradingkey.logo

股票 市場行情

漲跌分佈

暫無數據

行業

查看更多

學術與教育服務

+4.45%
Lixiang Education Holding Co Ltd+13.83%
Jianzhi Education Technology Group Co Ltd+12.58%
51Talk Online Education Group+8.90%

政府活動

+3.03%
Bridger Aerospace Group Holdings Inc+4.24%

集合投資

+2.50%
Palmer Square Capital BDC Inc+4.27%
Great Elm Capital Corp+3.52%
Apollo Global Management Inc+3.11%

金融科技與基礎設施

+2.38%
9F Inc+43.47%
Canaan Inc+28.12%
Greenidge Generation Holdings Inc+26.01%

礦產資源

+2.24%
Cleveland-Cliffs Inc+21.13%
NioCorp Developments Ltd+19.73%
United States Antimony Corp+19.57%

投資控股公司

+2.19%
Compass Diversified Holdings+7.26%
Universal Security Instruments Inc+4.09%
Live Ventures Inc+2.91%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5821
Siyata Mobile Inc
Siyata Mobile Inc
SYTAW
0.004
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
65.93%
1.96%
29.200
0.930
0.00
0.00%
-73.98%
-88.40%
-94.37%
-97.75%
-92.10%
-87.56%
-90.00%
5822
60 Degrees Pharmaceuticals Inc
60 Degrees Pharmaceuticals Inc
SXTPW
0.060
+0.016
+36.84%
--
3.10K
146.00
0.00
0.00
32.72%
0.31%
12.450
1.215
0.00
0.00%
+38.74%
+27.77%
+32.00%
+34.38%
+1.18%
+52.55%
+101.34%
5823
Stran & Company Inc
Stran & Company Inc
SWAGW
0.093
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
14.26%
0.56%
2.040
0.732
0.00
0.00%
-6.80%
-6.80%
-6.80%
--
+881.05%
+529.72%
--
5824
Saverone 2014 Ltd
Saverone 2014 Ltd
SVREW
0.021
-0.019
-48.25%
--
2.54K
45.00
0.00
0.00
23.25%
1.95%
13.800
1.000
0.00
0.00%
--
-37.65%
+27.77%
-29.35%
+17.61%
-38.20%
+3.49%
5825
Saverone 2014 Ltd
Saverone 2014 Ltd
SVRE
1.320
+0.095
+7.75%
--
123.75K
100.95K
0.00
0.00
8.16%
0.76%
106.557
1.200
0.00
0.00%
+0.00%
-12.58%
-15.38%
-47.61%
-36.84%
-95.49%
-90.09%
5826
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVIIW
1.600
-0.290
-15.34%
--
386.00K
439.16K
0.00
0.00
29.10%
0.57%
14.800
11.200
0.00
0.00%
+8.69%
+64.82%
+28.00%
+802.93%
--
+5593.95%
+2976.92%
5827
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVIIU
14.030
+1.030
+7.92%
--
20.00
281.00
0.00
0.00
0.00%
0.00%
14.170
11.180
0.00
0.00%
--
--
+14.15%
--
--
+23.61%
--
5828
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVIIR
0.766
+0.016
+2.08%
--
321.97K
201.11K
0.00
0.00
13.03%
0.65%
0.847
0.050
0.00
0.00%
+17.80%
+27.61%
+25.27%
+447.31%
+927.78%
--
+989.18%
5829
Stellar V Capital Corp
Stellar V Capital Corp
SVCCU
10.360
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.47%
0.01%
11.520
10.000
0.00
0.00%
-1.23%
--
--
-8.56%
+2.16%
--
--
5830
Sharps Technology Inc
Sharps Technology Inc
STSSW
0.088
+0.009
+11.41%
--
22.86K
1.03K
0.00
0.00
18.25%
0.31%
1248.270
3.360
0.00
0.00%
+39.52%
+53.13%
+39.74%
+207.34%
+570.99%
+99.31%
+118.11%
5831
Surrozen Inc
Surrozen Inc
SRZNW
0.010
-0.001
-7.14%
--
66.65K
505.00
0.00
0.00
53.57%
1.24%
18.170
5.900
0.00
0.00%
--
-22.96%
--
--
-51.85%
--
-51.40%
5832
Presidio Property Trust Inc
Presidio Property Trust Inc
SQFTW
0.032
+0.000
+0.00%
--
10.15K
168.00
0.00
0.00
0.62%
0.62%
23.000
4.190
0.00
0.00%
-17.52%
-1.53%
-5.88%
+6.31%
-9.85%
-3.32%
-8.30%
5833
Spark I Acquisition Corp
Spark I Acquisition Corp
SPKLW
0.546
+0.015
+2.88%
--
2.67K
697.00
0.00
0.00
17.33%
0.11%
12.010
10.510
0.00
0.00%
-1.21%
-11.91%
+0.20%
+122.89%
+319.75%
+320.07%
+414.21%
5834
Spark I Acquisition Corp
Spark I Acquisition Corp
SPKLU
11.450
+0.610
+5.63%
--
40.00
458.00
0.00
0.00
0.00%
5.00%
13.350
10.550
0.00
0.00%
--
--
--
+5.92%
+5.52%
+8.42%
--
5835
SoundHound AI Inc
SoundHound AI Inc
SOUNW
9.030
+0.180
+2.03%
--
144.13K
971.76K
0.00
0.00
9.96%
0.85%
24.980
4.860
0.00
0.00%
+5.36%
+11.48%
+13.44%
+75.88%
+115.13%
+366.90%
-21.88%
5836
Sonder Holdings Inc
Sonder Holdings Inc
SONDW
0.011
-0.002
-16.54%
--
174.34K
1.17K
0.00
0.00
30.07%
0.30%
4.990
0.910
0.00
0.00%
-1.76%
+0.90%
+16.84%
+26.13%
+37.03%
+7.76%
+73.43%
5837
SMX (Security Matters) PLC
SMX (Security Matters) PLC
SMXWW
0.028
+0.011
+61.85%
--
22.09K
431.00
0.00
0.00
8.09%
0.64%
2257.542
1.080
0.00
0.00%
-20.00%
-21.56%
+16.66%
+36.58%
--
+263.63%
-48.99%
5838
Silexion Therapeutics Corp
Silexion Therapeutics Corp
SLXNW
0.039
+0.000
+0.26%
--
17.57K
481.00
0.00
0.00
0.25%
1.02%
63.450
3.250
0.00
0.00%
+3.19%
+4.87%
-3.25%
-2.27%
-30.89%
--
+14.15%
5839
Southland Holdings Inc
Southland Holdings Inc
SLND_t
0.200
-0.061
-23.43%
--
9.02K
396.00
0.00
0.00
0.49%
0.99%
4.900
1.850
0.00
0.00%
-11.62%
-29.27%
+2.56%
+3.41%
+81.81%
--
-16.66%
5840
Solid Power Inc
Solid Power Inc
SLDPW
1.390
+0.100
+7.75%
--
115.30K
105.71K
0.00
0.00
13.17%
0.33%
8.050
0.680
0.00
0.00%
+29.91%
+67.85%
+180.80%
+82.89%
+891.44%
+1068.06%
+228.99%
5841
Sky Harbour Group Corp
Sky Harbour Group Corp
SKYH_t
1.400
+0.070
+5.26%
--
23.52K
10.83K
0.00
0.00
4.88%
0.74%
14.520
9.280
0.00
0.00%
+0.00%
-9.67%
-9.09%
-28.89%
-34.88%
-30.00%
-52.05%
5842
SIM Acquisition I Corp
SIM Acquisition I Corp
SIMAW
0.360
+0.020
+5.85%
--
8.96K
1.76K
0.00
0.00
3.70%
0.93%
10.640
9.970
0.00
0.00%
-7.71%
--
+56.47%
+10.77%
+199.16%
--
--
5843
SIM Acquisition I Corp
SIM Acquisition I Corp
SIMAU
10.600
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.22%
5.00%
11.910
9.990
0.00
0.00%
--
--
--
--
+3.01%
--
+5.15%
5844
Sify Technologies Ltd
Sify Technologies Ltd
SIFY
12.990
-0.200
-1.52%
4.41
236.54K
2.22M
0.00
0.00
10.23%
0.39%
17.850
2.610
0.00
0.00%
-25.12%
-11.45%
+5.65%
+134.05%
+198.62%
+248.25%
+354.19%
5845
Safety Shot Inc
Safety Shot Inc
SHOTW
0.039
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
28.48%
0.09%
1.340
0.230
0.00
0.00%
--
-2.50%
-35.00%
+8.33%
-73.10%
-81.39%
-70.00%
5846
SCHMID Group NV
SCHMID Group NV
SHMDW
0.322
-0.068
-17.46%
--
110.68K
13.40K
0.00
0.00
25.67%
0.56%
4.500
1.860
0.00
0.00%
+69.21%
+59.07%
+28.96%
+20.36%
--
+28.60%
+28.60%
5847
SHF Holdings Inc
SHF Holdings Inc
SHFSW
0.032
+0.002
+5.59%
--
15.45K
339.00
0.00
0.00
6.24%
0.44%
10.534
1.837
0.00
0.00%
-17.26%
-19.14%
+36.59%
--
--
+6.99%
-25.00%
5848
SES AI Corp
SES AI Corp
SES_t
0.416
-0.044
-9.50%
--
102.01K
20.22K
0.00
0.00
19.00%
0.90%
3.730
0.200
0.00
0.00%
-21.82%
+56.81%
+131.22%
+119.28%
+270.94%
+1056.11%
+108.10%
5849
Vivid Seats Inc
Vivid Seats Inc
SEATW
0.110
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.18%
0.07%
100.000
10.550
0.00
0.00%
-2.48%
-2.74%
-7.40%
--
-56.00%
-45.00%
--
5850
Stardust Power Inc
Stardust Power Inc
SDSTW
0.151
-0.009
-5.63%
--
11.78K
1.51K
0.00
0.00
17.99%
0.08%
79.800
1.425
0.00
0.00%
-0.98%
+48.76%
+115.71%
+77.64%
+181.71%
-64.04%
-35.74%
KeyAI