tradingkey.logo

市場行情

漲跌分佈

暫無數據

行業

查看更多

可再生能源

+6.75%
Solaredge Technologies Inc+13.54%
Enphase Energy Inc+10.41%
Sunrun Inc+9.91%

政府活動

+6.35%
Bridger Aerospace Group Holdings Inc+6.35%

鋸齒

+6.03%
Energy Fuels Inc+12.55%
Uranium Royalty Corp+10.04%
Uranium Energy Corp+9.46%

汽車與零部件

+4.59%
AYRO Inc+23.13%
NIO Inc+14.44%
Power Solutions International Inc+10.75%

可選消費品

+3.50%
Orion Energy Systems Inc+943.52%
LSI Industries Inc+15.98%
Natuzzi SpA+15.19%

交通運輸

+2.69%
Ftai Infrastructure Inc+16.92%
RXO Inc+15.44%
Universal Logistics Holdings Inc+14.08%
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
5821
Baird Medical Investment Holdings Ltd
Baird Medical Investment Holdings Ltd
BDMDW
0.077
+0.002
+2.24%
150.00
4.00
0.00
0.00
0.00%
0.11%
13.520
1.050
0.00
0.00%
-8.82%
--
--
+30.69%
-8.50%
--
-62.19%
5822
Briacell Therapeutics Corp
Briacell Therapeutics Corp
BCTXW
0.024
+0.004
+18.45%
81.10K
1.17K
0.00
0.00
59.70%
0.99%
37.950
0.840
0.00
0.00%
+9.90%
-17.00%
-42.04%
-69.53%
--
-87.90%
-91.57%
5823
Binah Capital Group Inc
Binah Capital Group Inc
BCGWW
0.055
+0.015
+36.41%
2.95K
5.00
0.00
0.00
0.00%
1.93%
6.550
1.710
0.00
0.00%
--
--
-8.83%
--
-31.36%
-8.83%
-15.06%
5824
Bone Biologics Corp
Bone Biologics Corp
BBLGW
10.500
+1.390
+15.26%
43.00
449.00
0.00
0.00
0.00%
2.15%
16.500
2.520
0.00
0.00%
+15.25%
--
--
--
--
--
-73.75%
5825
BigBear.ai Holdings Inc
BigBear.ai Holdings Inc
BBAI_t
1.520
-0.030
-1.94%
270.90K
152.30K
0.00
0.00
9.67%
1.81%
10.360
1.180
0.00
0.00%
-14.40%
-34.20%
-35.32%
+4.82%
+2.69%
+1025.85%
-4.40%
5826
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYAR
0.208
-0.012
-5.41%
112.80K
7.80K
0.00
0.00
9.13%
0.67%
0.423
0.115
0.00
0.00%
-22.92%
-22.92%
-5.40%
+37.63%
+9.52%
--
--
5827
Bark Inc
Bark Inc
BARK_t
0.014
-0.002
-10.56%
2.83K
31.00
0.00
0.00
28.57%
2.96%
2.555
0.770
0.00
0.00%
-27.63%
--
-27.27%
-77.63%
--
-83.05%
-82.41%
5828
Bridger Aerospace Group Holdings Inc
Bridger Aerospace Group Holdings Inc
BAERW
0.075
-0.004
-5.55%
3.84K
262.00
0.00
0.00
7.18%
0.15%
4.435
1.022
0.00
0.00%
-10.62%
+12.46%
+1.35%
+27.59%
+1.76%
+4.60%
+71.39%
5829
Bleichroeder Acquisition Corp I
Bleichroeder Acquisition Corp I
BACQU
14.550
-0.980
-6.31%
82.00
190.00
0.00
0.00
8.95%
3.76%
10.920
9.970
0.00
0.00%
--
--
--
+39.23%
--
--
--
5830
Bleichroeder Acquisition Corp I
Bleichroeder Acquisition Corp I
BACQR
0.430
-0.050
-10.42%
5.34K
2.54K
0.00
0.00
12.50%
0.05%
0.390
0.160
0.00
0.00%
-14.00%
--
+19.44%
--
+133.06%
--
+152.94%
5831
Blue Acquisition Corp
Blue Acquisition Corp
BACCU
10.100
-0.030
-0.30%
354.00
2.12K
0.00
0.00
0.59%
0.01%
10.250
10.010
0.00
0.00%
-0.49%
+0.09%
-0.09%
--
--
--
--
5832
AXINU
AXINU
AXINU
10.100
-0.010
-0.10%
121.00
1.22K
0.00
0.00
0.00%
0.55%
11.118
9.510
0.00
0.00%
-0.29%
+0.00%
-0.29%
--
--
--
--
5833
Auddia Inc
Auddia Inc
AUUDW
0.026
-0.001
-2.22%
15.07K
287.00
0.00
0.00
64.44%
0.30%
31.620
2.370
0.00
0.00%
+25.11%
-40.67%
+13.79%
-4.69%
+36.08%
-23.91%
+5.59%
5834
Aurora Innovation Inc
Aurora Innovation Inc
AUROW
0.720
+0.060
+9.09%
45.68K
20.71K
0.00
0.00
17.39%
1.16%
10.770
3.320
--
--
-23.40%
-11.65%
-24.52%
-36.28%
-52.00%
+152.36%
-32.07%
5835
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMCR
0.268
+0.006
+2.18%
3.00K
542.00
0.00
0.00
4.84%
0.05%
0.300
0.110
0.00
0.00%
-10.73%
-6.43%
+6.99%
+78.46%
+78.46%
--
+98.14%
5836
Algoma Steel Group Inc
Algoma Steel Group Inc
ASTLW
0.313
+0.045
+16.70%
34.56K
4.69K
0.00
0.00
40.08%
2.09%
12.140
4.170
0.00
0.00%
+20.84%
+34.62%
+0.93%
-25.47%
-59.63%
-79.40%
-79.13%
5837
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPCU
10.170
+0.000
+0.00%
1.45K
14.95K
0.00
0.00
4.08%
2.29%
10.780
9.980
0.00
0.00%
--
--
--
--
--
--
+0.99%
5838
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPCR
0.170
-0.030
-14.96%
130.00
3.00
0.00
0.00
0.00%
0.00%
0.392
0.100
0.00
0.00%
-3.73%
-10.52%
--
-15.00%
+2.04%
--
--
5839
Arqit Quantum Inc
Arqit Quantum Inc
ARQQW
0.269
-0.051
-15.84%
205.34K
22.36K
0.00
0.00
15.03%
7.86%
52.790
3.720
0.00
0.00%
-25.19%
-27.19%
-53.83%
-89.87%
-84.87%
+284.71%
-89.90%
5840
Arko Corp.
Arko Corp.
ARKOW
0.010
-0.001
-10.62%
4.11K
15.00
0.00
0.00
11.50%
0.06%
7.840
3.510
0.00
0.00%
-15.12%
-16.52%
-12.93%
-55.11%
-87.32%
-97.66%
-97.75%
5841
American Rebel Holdings Inc
American Rebel Holdings Inc
AREBW
0.032
+0.000
+0.31%
1.64K
16.00
0.00
0.00
0.31%
0.09%
0.000
0.000
0.00
0.00%
+4.90%
+9.55%
--
+78.33%
+96.93%
+186.60%
+160.97%
5842
Arbe Robotics Ltd
Arbe Robotics Ltd
ARBEW
0.190
-0.007
-3.75%
11.65K
1.43K
0.00
0.00
10.13%
1.64%
5.090
0.850
0.00
0.00%
-4.95%
-16.66%
-26.92%
-29.44%
-44.10%
-11.62%
-9.52%
5843
Apollomics Inc
Apollomics Inc
APLMW
0.021
+0.000
+0.00%
160.03K
1.73K
0.00
0.00
11.84%
3.95%
35.980
4.470
0.00
0.00%
-5.38%
-16.60%
-39.54%
-15.26%
+43.53%
--
+129.34%
5844
Agriculture & Natural Solutions Acquisition Corp
Agriculture & Natural Solutions Acquisition Corp
ANSCW
0.250
+0.010
+4.08%
166.45K
40.35K
0.00
0.00
4.20%
1.39%
10.930
10.310
0.00
0.00%
+4.16%
+0.00%
+19.04%
--
-28.57%
+66.66%
-7.40%
5845
AleAnna Inc
AleAnna Inc
ANNAW
0.221
-0.004
-1.60%
35.19K
7.04K
0.00
0.00
14.67%
0.60%
0.000
0.000
0.00
0.00%
+19.49%
+47.53%
+56.95%
-27.44%
-11.48%
+102.28%
+58.07%
5846
Anghami Inc
Anghami Inc
ANGHW
0.014
-0.002
-10.63%
10.14K
112.00
0.00
0.00
0.00%
1.43%
9.460
2.530
0.00
0.00%
-20.99%
--
-11.18%
+41.58%
--
-8.91%
-20.55%
5847
Amprius Technologies Inc
Amprius Technologies Inc
AMPX_t
1.770
+0.130
+7.92%
141.39K
84.80K
0.00
0.00
17.68%
1.78%
9.085
0.613
0.00
0.00%
+2.90%
-22.37%
-19.54%
+353.82%
+293.31%
+857.73%
+398.56%
5848
Amplitech Group Inc
Amplitech Group Inc
AMPGW
0.430
-0.029
-6.32%
11.10K
3.99K
0.00
0.00
12.81%
2.95%
6.430
0.640
0.00
0.00%
-17.30%
-15.57%
-24.70%
-44.15%
-2.25%
+616.66%
-50.57%
5849
Alpha Modus Holdings Inc
Alpha Modus Holdings Inc
AMODW
0.103
-0.007
-6.36%
75.00
8.00
0.00
0.00
3.72%
0.05%
13.490
1.010
0.00
0.00%
--
-15.84%
-20.76%
+28.74%
+71.66%
--
+21.17%
5850
Ardagh Metal Packaging SA
Ardagh Metal Packaging SA
AMBP_t
0.024
+0.002
+8.80%
17.02K
105.00
0.00
0.00
7.87%
15.72%
4.780
2.500
0.00
0.00%
+2.17%
+17.50%
-6.74%
--
--
-41.25%
-21.66%
KeyAI