暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
金融科技與基礎設施
+1.74%Bitcoin Depot Inc+20.53%
DevvStream Corp+18.47%
Aether Holdings Inc+7.43%
集合投資
+1.13%Investcorp Credit Management BDC Inc+2.33%
Destiny Tech100 Inc+2.21%
Sound Point Meridian Capital Inc+2.01%
能源 - 化石燃料
+0.93%TMD Energy Ltd+16.92%
Battalion Oil Corp+15.94%
MV Oil Trust+14.96%
軟體與資訊技術服務
+0.68%Real Messenger Corp+132.16%
RedCloud Holdings PLC+94.75%
Wellchange Holdings Co Ltd+15.38%
可再生能源
+0.68%Skycorp Solar Group Ltd+1761.39%
XCF Global Ord Shs Class A+28.22%
Turbo Energy SA+6.98%
化學品
+0.35%WFF+438.10%
Syntec Optics Holdings Inc+27.54%
Albemarle Corp+5.56%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5911
Worksport Ltd
WKSP
0.890
+0.040
+4.67%
5.94
43.13K
32.89K
42.13K
47.35K
7.05
2.77
4.899
0.825
0.00
0.00
-9.19%
-13.18%
-32.07%
-59.55%
-71.01%
-71.93%
--
5912
Castor Maritime Inc
CTRM
1.730
-0.010
-0.57%
5.09
24.12K
34.61K
41.52K
24.00K
2.00
6.76
2.654
1.660
0.00
0.00
-4.42%
-0.57%
-18.40%
-17.62%
-16.02%
-18.59%
--
5913
Flux Power Holdings Inc
FLUX
1.140
+0.050
+4.57%
5.68
4.80K
4.75K
40.39K
35.44K
5.48
0.87
7.550
0.970
0.00
0.00
-2.58%
+12.85%
-17.41%
-24.52%
-78.77%
-23.50%
--
5914
SharpLink Gaming Inc
SBET
6.425
-0.095
-1.46%
6.64
524.68K
2.29M
39.79K
6.19K
2.14
0.62
124.120
2.256
0.00
0.00
+0.71%
+6.37%
-14.67%
-40.95%
-55.20%
+117.03%
--
5915
Galmed Pharmaceuticals Ltd
GLMD
0.694
-0.047
-6.37%
5.37
271.16K
104.60K
39.26K
56.58K
4.07
0.06
2.680
0.411
0.00
0.00
+33.17%
+37.44%
+10.13%
-15.71%
-49.36%
-47.44%
--
5916
VCI Global Ltd
VCIG
1.040
-0.070
-6.35%
1.59
99.39K
54.97K
39.04K
37.56K
9.81
4.42
0.000
0.000
0.00
0.00
-21.25%
-27.81%
-46.69%
-1.00%
-64.28%
-98.57%
--
5917
Professional Diversity Network Inc
IPDN
0.980
-0.010
-1.02%
3.82
11.63K
4.95K
38.70K
39.49K
3.34
1.18
12.390
0.900
0.00
0.00
-16.23%
-16.94%
-22.21%
-14.03%
-74.21%
-14.77%
--
5918
Workhorse Group Inc
WKHS
2.436
-0.004
-0.15%
4.55
15.93K
19.44K
37.92K
15.56K
2.45
1.32
67.320
2.360
0.00
0.00
-6.66%
-12.05%
-26.40%
-54.12%
-80.29%
-83.76%
--
5919
Recon Technology Ltd
RCON
0.860
+0.001
+0.09%
5.52
1.04K
571.00
37.76K
43.91K
0.23
0.17
7.160
0.750
0.00
0.00
-11.81%
+5.86%
-24.57%
-42.29%
-51.69%
-50.29%
--
5920
iSpecimen Inc
ISPC
0.115
-0.013
-10.23%
3.43
13.56M
840.22K
37.33K
324.63K
6.94
1.39
3.180
0.126
0.00
0.00
-24.79%
-21.29%
-59.56%
-65.17%
-84.48%
-90.57%
--
5921
Osisko Development Corp
ODV
3.265
-0.035
-1.06%
6.52
66.20K
79.09K
36.36K
11.13K
1.21
0.48
6.630
1.940
0.00
0.00
-0.15%
+11.43%
-11.76%
-10.06%
-6.18%
+105.35%
--
5922
Bio Green Med Solution Ord Shs
BGMS
0.974
-0.035
-3.44%
--
9.98K
7.95K
35.95K
36.91K
5.94
0.43
100.752
0.730
0.60
61.60
-4.51%
-2.60%
--
--
--
-98.30%
--
5923
Skye Bioscience Inc
SKYE
0.706
-0.014
-1.94%
5.82
17.06K
11.71K
34.31K
48.59K
3.41
1.30
5.750
0.566
0.00
0.00
-1.18%
+22.36%
+6.92%
-30.78%
-48.84%
-49.93%
--
5924
Nutex Health Inc
NUTX
100.840
-0.210
-0.21%
7.74
31.77K
1.28M
33.67K
333.92
1.31
1.70
193.070
77.210
0.00
0.00
+0.19%
+7.49%
+13.56%
-39.22%
+6.33%
-23.62%
--
5925
Outlook Therapeutics Inc
OTLK
0.235
-0.014
-5.58%
5.33
277.33K
34.52K
33.51K
142.52K
5.98
0.36
3.390
0.161
0.00
0.00
+17.20%
+12.97%
-40.33%
-56.46%
-82.05%
-82.96%
--
5926
Microbot Medical Inc
MBOT
2.250
-0.340
-13.13%
6.45
1.28M
2.25M
32.56K
14.47K
6.27
8.53
4.670
1.600
0.00
0.00
-4.66%
-5.86%
-16.36%
+4.17%
-18.48%
+0.90%
--
5927
NextTrip Inc
NTRP
2.950
-0.010
-0.34%
6.74
17.76K
32.59K
31.69K
10.74K
7.96
1.85
6.195
1.500
0.00
0.00
-21.54%
+11.32%
+1.03%
-9.23%
-3.33%
-26.62%
--
5928
Foxo Technologies Inc
FOXO
0.092
0.000
0.00%
--
0.00
0.00
31.56K
342.35K
15.82
0.08
25.870
0.086
0.00
0.00
-27.97%
-50.64%
-31.40%
-85.77%
-95.47%
-93.40%
-96.83%
5929
Electra Battery Materials Corp
ELBM
0.591
0.000
0.00%
4.41
105.36K
30.31K
30.23K
51.15K
2.84
1.83
7.750
0.700
0.00
0.00
-4.57%
+8.10%
-9.19%
-34.41%
-73.38%
-45.28%
--
5930
Cosmos Health Inc
COSM
0.293
-0.007
-2.37%
4.65
50.17K
11.50K
28.95K
98.84K
2.56
0.98
1.320
0.280
0.00
0.00
-5.39%
-9.85%
-17.72%
-34.30%
-71.70%
-19.91%
--
5931
VerifyMe Inc
VRME
0.830
+0.000
+0.06%
6.72
1.91K
987.00
28.35K
34.15K
1.08
0.34
1.510
0.588
0.00
0.00
-3.71%
+3.36%
-8.91%
-22.43%
-26.55%
+34.13%
--
5932
Aethlon Medical Inc
AEMD
2.165
-0.005
-0.23%
5.87
1.72K
3.46K
28.07K
12.96K
1.56
1.47
35.200
1.360
0.00
0.00
+1.64%
+0.70%
+11.03%
-17.21%
-60.14%
-92.13%
--
5933
Nuvve Holding Corp
NVVE
0.583
-0.089
-13.22%
3.25
358.76K
118.89K
27.33K
46.90K
8.95
1.50
142.000
0.505
0.00
0.00
+3.01%
-24.39%
-29.39%
-85.10%
-93.31%
-36.41%
--
5934
Iterum Therapeutics PLC
ITRM
0.030
0.000
0.00%
5.93
0.00
0.00
26.29K
876.18K
26.56
0.37
1.420
0.027
0.00
0.00
-82.12%
-82.51%
-80.03%
-90.46%
-96.05%
-97.44%
-91.04%
5935
Can Fite Biopharma Ltd
CANF
2.960
+0.040
+1.37%
5.46
21.88K
34.77K
25.83K
8.73K
4.96
9.09
36.400
2.900
0.00
0.00
-3.27%
-5.73%
-17.78%
-31.00%
-70.46%
+88.54%
--
5936
Invo Fertility Ord Shs
IVF
2.055
+0.045
+2.24%
4.49
10.24K
19.10K
25.02K
12.17K
1.99
1.87
384.000
1.920
0.00
0.00
-14.37%
-23.32%
-52.26%
--
-93.17%
-99.18%
--
5937
China Liberal Education Holdings Ltd
CLEU
1.030
0.000
0.00%
--
0.00
0.00
24.73K
24.01K
46.40
5.68
4164.000
0.658
0.00
0.00
-24.82%
-25.36%
-45.50%
-59.13%
-99.53%
-99.92%
-99.70%
5938
Singularity Future Technology Ltd
SGLY
0.425
0.000
0.00%
4.01
5.06K
2.11K
24.68K
58.08K
3.52
1.28
1.470
0.340
0.00
0.00
+5.20%
+8.97%
+10.30%
-40.97%
-41.96%
-40.00%
--
5939
Mustang Bio Inc
MBIO
0.699
-0.001
-0.17%
3.70
2.43K
1.10K
24.43K
34.96K
1.04
0.80
7.000
0.531
0.00
0.00
-7.57%
-3.35%
-25.82%
-35.30%
-53.41%
-49.73%
--
5940
Citius Pharmaceuticals Inc
CTXR
0.805
+0.000
+0.02%
5.18
47.67K
27.12K
24.16K
30.00K
4.96
1.56
2.480
0.630
0.00
0.00
-6.36%
+11.99%
-16.32%
-6.68%
-44.47%
-14.34%
--
KeyAI
請登入後使用 KeyAI
登入
免費註冊