tradingkey.logo

股票 市場行情

漲跌分佈

暫無數據

行業

查看更多

學術與教育服務

+4.45%
Lixiang Education Holding Co Ltd+13.83%
Jianzhi Education Technology Group Co Ltd+12.58%
51Talk Online Education Group+8.90%

政府活動

+3.03%
Bridger Aerospace Group Holdings Inc+4.24%

集合投資

+2.50%
Palmer Square Capital BDC Inc+4.27%
Great Elm Capital Corp+3.52%
Apollo Global Management Inc+3.11%

金融科技與基礎設施

+2.38%
9F Inc+43.47%
Canaan Inc+28.12%
Greenidge Generation Holdings Inc+26.01%

礦產資源

+2.24%
Cleveland-Cliffs Inc+21.13%
NioCorp Developments Ltd+19.73%
United States Antimony Corp+19.57%

投資控股公司

+2.19%
Compass Diversified Holdings+7.26%
Universal Security Instruments Inc+4.09%
Live Ventures Inc+2.91%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5911
LFBD
LFBD
LFBD
174.369
+0.000
+0.00%
--
0.00
0.00
--
--
0.00%
5.00%
--
--
--
--
+0.78%
+1.48%
+2.42%
-2.68%
--
--
--
5912
Keen Vision Acquisition Corp
Keen Vision Acquisition Corp
KVACU
11.150
+0.000
+0.00%
--
0.00
0.00
--
--
0.00%
5.00%
13.720
10.400
0.00
0.00%
--
--
--
--
--
--
--
5913
Legato Merger Corp III
Legato Merger Corp III
LEGT_u
11.120
+0.000
+0.00%
--
0.00
0.00
--
--
0.00%
0.23%
12.000
10.250
0.00
0.00%
+0.18%
+2.67%
+4.51%
-4.54%
--
--
--
5914
Ares Acquisition Corporation II
Ares Acquisition Corporation II
AACT_u
10.000
+0.000
+0.00%
--
0.00
0.00
--
--
19.48%
0.54%
15.890
8.700
0.00
0.00%
--
--
--
--
--
--
--
5915
HJUL
HJUL
HJUL
23.790
+0.000
+0.00%
--
0.00
0.00
--
--
0.00%
0.04%
--
--
--
--
-0.50%
-0.37%
-0.25%
+0.93%
-0.66%
--
-0.56%
5916
Grab Holdings Ltd
Grab Holdings Ltd
GRABW
0.435
-0.015
-3.31%
--
19.27K
6.91K
--
--
4.44%
0.67%
6.620
3.360
0.00
0.00%
-10.28%
-17.89%
-18.45%
-14.68%
+1.16%
+142.12%
+6.77%
5917
Hub Cyber Security Ltd
Hub Cyber Security Ltd
HUBCZ
0.011
+0.000
+0.92%
--
11.26K
117.00
--
--
17.43%
4.53%
14.000
1.480
0.00
0.00%
+6.79%
+9.99%
+9.99%
+64.17%
-1.78%
+119.99%
-65.40%
5918
Hub Cyber Security Ltd
Hub Cyber Security Ltd
HUBCW
0.020
+0.001
+4.19%
--
2.21K
42.00
--
--
0.52%
0.01%
14.000
1.480
0.00
0.00%
+0.00%
+0.00%
-8.29%
-33.66%
+0.00%
+67.22%
-46.93%
5919
CXApp Inc
CXApp Inc
CXAIW
0.108
+0.021
+23.88%
--
68.30K
6.09K
--
--
30.08%
1.33%
2.536
0.613
0.00
0.00%
+17.92%
+57.74%
+65.99%
+16.64%
+24.73%
-47.92%
-51.83%
5920
Nextera Energy Inc
Nextera Energy Inc
NEE_pt
51.230
+0.100
+0.20%
--
7.88K
319.83K
--
--
0.41%
0.04%
51.880
41.220
0.00
0.00%
+0.58%
+2.78%
+13.21%
+11.88%
+17.12%
--
+12.34%
5921
Nextera Energy Inc
Nextera Energy Inc
NEE_ps
54.240
+0.130
+0.24%
--
12.08K
309.52K
--
--
0.55%
0.08%
56.905
43.955
0.00
0.00%
+0.74%
+2.74%
+11.53%
+11.35%
+15.65%
-2.65%
+11.17%
5922
Alto Ingredients Inc
Alto Ingredients Inc
ALTO
1.130
+0.050
+4.63%
6.22
319.72K
250.02K
--
--
8.33%
0.83%
2.050
0.760
0.00
0.00%
+2.72%
-0.87%
+7.61%
-4.23%
+23.98%
-33.91%
-27.56%
5923
Purecycle Technologies Inc
Purecycle Technologies Inc
PCTTW
4.210
+0.280
+7.12%
--
19.45K
49.67K
--
--
18.75%
1.32%
17.370
5.400
0.00
0.00%
+6.04%
-2.54%
+0.23%
-21.30%
--
+33.22%
+22.57%
5924
Newbury Street II Acquisition Corp
Newbury Street II Acquisition Corp
NTWOW
0.261
-0.029
-10.00%
--
20.00
0.00
--
--
0.00%
0.00%
0.453
0.120
--
--
+12.49%
+12.49%
--
--
--
--
--
5925
Alchemy Investments Acquisition Corp 1
Alchemy Investments Acquisition Corp 1
ALCYW
0.220
+0.043
+24.50%
--
3.60K
377.00
--
--
19.52%
0.59%
13.140
10.250
0.00
0.00%
+62.00%
+46.66%
--
--
--
+144.44%
+144.17%
5926
Israel Acquisitions Corp
Israel Acquisitions Corp
ISRLW
0.269
+0.034
+14.67%
--
37.05K
8.30K
--
--
24.77%
0.33%
14.000
11.190
0.00
0.00%
+79.26%
+54.27%
+44.49%
+30.47%
+139.23%
+573.93%
--
5927
Airship AI Holdings Inc
Airship AI Holdings Inc
AISPW
1.810
-0.172
-8.66%
--
47.53K
58.25K
--
--
15.13%
0.36%
7.660
1.900
0.00
0.00%
-7.66%
-41.23%
-14.80%
-5.23%
+79.99%
+686.95%
-11.70%
5928
AEye Inc
AEye Inc
LIDRW
0.200
+0.005
+2.51%
--
128.84K
15.64K
--
--
14.25%
1.06%
6.440
0.490
0.00
0.00%
-18.14%
+11.11%
+14.22%
-51.23%
+247.65%
+2676.38%
+149.87%
5929
Nutriband Inc
Nutriband Inc
NTRBW
2.400
-0.100
-4.00%
--
4.48K
4.28K
--
--
--
23.27%
5.250
0.750
--
--
--
--
--
--
--
--
--
5930
Forafric Global PLC
Forafric Global PLC
AFRIW
0.750
+0.000
+0.00%
--
14.21K
5.92K
--
--
6.66%
2.84%
11.200
7.470
0.00
0.00%
+13.63%
--
+1.35%
+99.89%
--
-35.34%
-36.97%
5931
Fast Track Group
Fast Track Group
FTRK
0.519
-0.000
-0.10%
--
54.22K
8.31K
--
--
6.25%
0.55%
9.690
0.390
0.00
0.00%
+6.70%
-1.89%
-17.27%
-16.43%
--
--
--
5932
Rising Dragon Acquisition Corp
Rising Dragon Acquisition Corp
RDAC
10.590
+0.160
+1.53%
--
225.00
1.08K
--
--
0.00%
0.04%
13.300
9.990
0.00
0.00%
+0.76%
+1.53%
--
+2.51%
+3.72%
--
+5.68%
5933
Satellogic Inc
Satellogic Inc
SATLW
0.223
+0.002
+0.68%
--
234.61K
41.75K
--
--
45.06%
1.88%
5.490
0.930
0.00
0.00%
-32.59%
-42.56%
-47.02%
-47.76%
-68.66%
+263.56%
-39.34%
5934
Noble Corporation PLC
Noble Corporation PLC
NE_ta
8.200
+0.630
+8.32%
--
230.00
178.00
--
--
0.00%
1.70%
35.980
17.400
0.00
0.00%
--
--
--
-2.61%
+49.90%
--
--
5935
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMCW
0.070
+0.004
+6.53%
--
65.79K
4.60K
--
--
22.03%
10.22%
13.740
11.260
0.00
0.00%
+26.07%
-29.90%
-12.37%
--
--
--
--
5936
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMCU
12.260
+0.010
+0.08%
--
2.64K
28.35K
--
--
2.69%
0.72%
14.290
11.055
0.00
0.00%
-0.32%
+0.90%
-5.69%
--
--
--
--
5937
Mobilicom Ltd
Mobilicom Ltd
MOBBW
3.590
+0.140
+4.06%
--
43.92K
57.71K
--
--
50.72%
1.73%
11.020
1.280
0.00
0.00%
-15.92%
-24.42%
+8.29%
+590.38%
+1610.33%
--
+348.75%
5938
FACT II Acquisition Corp
FACT II Acquisition Corp
FACTW
0.360
+0.011
+3.24%
--
5.46K
1.98K
--
--
4.76%
0.99%
10.340
9.850
0.00
0.00%
+11.07%
+28.61%
+44.05%
--
--
--
+127.84%
5939
Bakkt Holdings Inc
Bakkt Holdings Inc
BKKT_t
0.323
+0.042
+14.77%
--
46.19K
10.95K
--
--
13.81%
0.41%
49.790
6.810
0.00
0.00%
-3.08%
-23.50%
+38.11%
+28.25%
+127.60%
+281.13%
-44.17%
5940
Swvl Holdings Corp
Swvl Holdings Corp
SWVLW
0.015
+0.000
+0.00%
--
7.41K
2.00
--
--
0.00%
0.61%
7.501
2.400
0.00
0.00%
-0.66%
+3.44%
+7.14%
--
--
-20.21%
+7.91%
KeyAI