市場行情
新聞
分析
交易工具
投資課堂
股票
評分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
註冊
股票 市場行情
熱門
查看更多
1
比特幣
BTCUSD
-0.38%
2
以太幣
ETHUSD
-0.59%
3
黃金
XAUUSD
+2.48%
4
美國原油
USOIL
-0.56%
5
歐元/美元
EURUSD
+0.02%
6
美元/日元
USDJPY
-0.04%
7
白銀
XAGUSD
+1.12%
8
澳元/美元
AUDUSD
+0.01%
9
英鎊/美元
GBPUSD
+0.02%
漲幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
ARK Innovation ETF
ARKK
+4.23%
3
BITO
+4.20%
4
Waves
WAVESUSD
+3.80%
5
EIDO
+2.90%
6
SPDR S&P 500 ETF
SPY
+2.70%
7
黃金
XAUUSD
+2.48%
8
KraneShares CSI China Internet ETF
KWEB
+2.31%
9
EWY
+2.17%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-8.22%
3
IAU
-2.67%
4
FLOKI
FLOKIUSD
-2.18%
5
Dash
DASHUSD
-2.08%
6
Artificial Superintelligence Alliance
FETUSD
-1.90%
7
Ripple XRP
XRPUSD
-1.47%
8
NEAR Protocol
NEARUSD
-1.32%
9
JasmyCoin
JASMYUSD
-1.13%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
學術與教育服務
+4.45%
Lixiang Education Holding Co Ltd
+13.83%
Jianzhi Education Technology Group Co Ltd
+12.58%
51Talk Online Education Group
+8.90%
政府活動
+3.03%
Bridger Aerospace Group Holdings Inc
+4.24%
集合投資
+2.50%
Palmer Square Capital BDC Inc
+4.27%
Great Elm Capital Corp
+3.52%
Apollo Global Management Inc
+3.11%
金融科技與基礎設施
+2.38%
9F Inc
+43.47%
Canaan Inc
+28.12%
Greenidge Generation Holdings Inc
+26.01%
礦產資源
+2.24%
Cleveland-Cliffs Inc
+21.13%
NioCorp Developments Ltd
+19.73%
United States Antimony Corp
+19.57%
投資控股公司
+2.19%
Compass Diversified Holdings
+7.26%
Universal Security Instruments Inc
+4.09%
Live Ventures Inc
+2.91%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5911
LFBD
LFBD
174.369
+0.000
+0.00%
--
0.00
0.00
--
--
0.00%
5.00%
--
--
--
--
+0.78%
+1.48%
+2.42%
-2.68%
--
--
--
5912
Keen Vision Acquisition Corp
KVACU
11.150
+0.000
+0.00%
--
0.00
0.00
--
--
0.00%
5.00%
13.720
10.400
0.00
0.00%
--
--
--
--
--
--
--
5913
Legato Merger Corp III
LEGT_u
11.120
+0.000
+0.00%
--
0.00
0.00
--
--
0.00%
0.23%
12.000
10.250
0.00
0.00%
+0.18%
+2.67%
+4.51%
-4.54%
--
--
--
5914
Ares Acquisition Corporation II
AACT_u
10.000
+0.000
+0.00%
--
0.00
0.00
--
--
19.48%
0.54%
15.890
8.700
0.00
0.00%
--
--
--
--
--
--
--
5915
HJUL
HJUL
23.790
+0.000
+0.00%
--
0.00
0.00
--
--
0.00%
0.04%
--
--
--
--
-0.50%
-0.37%
-0.25%
+0.93%
-0.66%
--
-0.56%
5916
Grab Holdings Ltd
GRABW
0.435
-0.015
-3.31%
--
19.27K
6.91K
--
--
4.44%
0.67%
6.620
3.360
0.00
0.00%
-10.28%
-17.89%
-18.45%
-14.68%
+1.16%
+142.12%
+6.77%
5917
Hub Cyber Security Ltd
HUBCZ
0.011
+0.000
+0.92%
--
11.26K
117.00
--
--
17.43%
4.53%
14.000
1.480
0.00
0.00%
+6.79%
+9.99%
+9.99%
+64.17%
-1.78%
+119.99%
-65.40%
5918
Hub Cyber Security Ltd
HUBCW
0.020
+0.001
+4.19%
--
2.21K
42.00
--
--
0.52%
0.01%
14.000
1.480
0.00
0.00%
+0.00%
+0.00%
-8.29%
-33.66%
+0.00%
+67.22%
-46.93%
5919
CXApp Inc
CXAIW
0.108
+0.021
+23.88%
--
68.30K
6.09K
--
--
30.08%
1.33%
2.536
0.613
0.00
0.00%
+17.92%
+57.74%
+65.99%
+16.64%
+24.73%
-47.92%
-51.83%
5920
Nextera Energy Inc
NEE_pt
51.230
+0.100
+0.20%
--
7.88K
319.83K
--
--
0.41%
0.04%
51.880
41.220
0.00
0.00%
+0.58%
+2.78%
+13.21%
+11.88%
+17.12%
--
+12.34%
5921
Nextera Energy Inc
NEE_ps
54.240
+0.130
+0.24%
--
12.08K
309.52K
--
--
0.55%
0.08%
56.905
43.955
0.00
0.00%
+0.74%
+2.74%
+11.53%
+11.35%
+15.65%
-2.65%
+11.17%
5922
Alto Ingredients Inc
ALTO
1.130
+0.050
+4.63%
6.22
319.72K
250.02K
--
--
8.33%
0.83%
2.050
0.760
0.00
0.00%
+2.72%
-0.87%
+7.61%
-4.23%
+23.98%
-33.91%
-27.56%
5923
Purecycle Technologies Inc
PCTTW
4.210
+0.280
+7.12%
--
19.45K
49.67K
--
--
18.75%
1.32%
17.370
5.400
0.00
0.00%
+6.04%
-2.54%
+0.23%
-21.30%
--
+33.22%
+22.57%
5924
Newbury Street II Acquisition Corp
NTWOW
0.261
-0.029
-10.00%
--
20.00
0.00
--
--
0.00%
0.00%
0.453
0.120
--
--
+12.49%
+12.49%
--
--
--
--
--
5925
Alchemy Investments Acquisition Corp 1
ALCYW
0.220
+0.043
+24.50%
--
3.60K
377.00
--
--
19.52%
0.59%
13.140
10.250
0.00
0.00%
+62.00%
+46.66%
--
--
--
+144.44%
+144.17%
5926
Israel Acquisitions Corp
ISRLW
0.269
+0.034
+14.67%
--
37.05K
8.30K
--
--
24.77%
0.33%
14.000
11.190
0.00
0.00%
+79.26%
+54.27%
+44.49%
+30.47%
+139.23%
+573.93%
--
5927
Airship AI Holdings Inc
AISPW
1.810
-0.172
-8.66%
--
47.53K
58.25K
--
--
15.13%
0.36%
7.660
1.900
0.00
0.00%
-7.66%
-41.23%
-14.80%
-5.23%
+79.99%
+686.95%
-11.70%
5928
AEye Inc
LIDRW
0.200
+0.005
+2.51%
--
128.84K
15.64K
--
--
14.25%
1.06%
6.440
0.490
0.00
0.00%
-18.14%
+11.11%
+14.22%
-51.23%
+247.65%
+2676.38%
+149.87%
5929
Nutriband Inc
NTRBW
2.400
-0.100
-4.00%
--
4.48K
4.28K
--
--
--
23.27%
5.250
0.750
--
--
--
--
--
--
--
--
--
5930
Forafric Global PLC
AFRIW
0.750
+0.000
+0.00%
--
14.21K
5.92K
--
--
6.66%
2.84%
11.200
7.470
0.00
0.00%
+13.63%
--
+1.35%
+99.89%
--
-35.34%
-36.97%
5931
Fast Track Group
FTRK
0.519
-0.000
-0.10%
--
54.22K
8.31K
--
--
6.25%
0.55%
9.690
0.390
0.00
0.00%
+6.70%
-1.89%
-17.27%
-16.43%
--
--
--
5932
Rising Dragon Acquisition Corp
RDAC
10.590
+0.160
+1.53%
--
225.00
1.08K
--
--
0.00%
0.04%
13.300
9.990
0.00
0.00%
+0.76%
+1.53%
--
+2.51%
+3.72%
--
+5.68%
5933
Satellogic Inc
SATLW
0.223
+0.002
+0.68%
--
234.61K
41.75K
--
--
45.06%
1.88%
5.490
0.930
0.00
0.00%
-32.59%
-42.56%
-47.02%
-47.76%
-68.66%
+263.56%
-39.34%
5934
Noble Corporation PLC
NE_ta
8.200
+0.630
+8.32%
--
230.00
178.00
--
--
0.00%
1.70%
35.980
17.400
0.00
0.00%
--
--
--
-2.61%
+49.90%
--
--
5935
Alphatime Acquisition Corp
ATMCW
0.070
+0.004
+6.53%
--
65.79K
4.60K
--
--
22.03%
10.22%
13.740
11.260
0.00
0.00%
+26.07%
-29.90%
-12.37%
--
--
--
--
5936
Alphatime Acquisition Corp
ATMCU
12.260
+0.010
+0.08%
--
2.64K
28.35K
--
--
2.69%
0.72%
14.290
11.055
0.00
0.00%
-0.32%
+0.90%
-5.69%
--
--
--
--
5937
Mobilicom Ltd
MOBBW
3.590
+0.140
+4.06%
--
43.92K
57.71K
--
--
50.72%
1.73%
11.020
1.280
0.00
0.00%
-15.92%
-24.42%
+8.29%
+590.38%
+1610.33%
--
+348.75%
5938
FACT II Acquisition Corp
FACTW
0.360
+0.011
+3.24%
--
5.46K
1.98K
--
--
4.76%
0.99%
10.340
9.850
0.00
0.00%
+11.07%
+28.61%
+44.05%
--
--
--
+127.84%
5939
Bakkt Holdings Inc
BKKT_t
0.323
+0.042
+14.77%
--
46.19K
10.95K
--
--
13.81%
0.41%
49.790
6.810
0.00
0.00%
-3.08%
-23.50%
+38.11%
+28.25%
+127.60%
+281.13%
-44.17%
5940
Swvl Holdings Corp
SWVLW
0.015
+0.000
+0.00%
--
7.41K
2.00
--
--
0.00%
0.61%
7.501
2.400
0.00
0.00%
-0.66%
+3.44%
+7.14%
--
--
-20.21%
+7.91%
1
...
195
196
197
198
198
/
199
199
KeyAI
請登入後使用 KeyAI
登入
註冊