暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5911
Argo Blockchain PLC
ARBK
3.850
+0.160
+4.34%
5.04
15.52K
46.57K
16.72M
714.88M
5.28
1.02
205.200
2.630
0.00
0.00
-0.77%
-6.10%
+26.64%
+24.19%
+1905.21%
+954.79%
+12.90%
5912
Greenland Technologies Holding Corp
GTEC
0.630
-0.011
-1.72%
6.81
162.65K
73.19K
16.72M
17.39M
6.06
0.59
2.263
0.466
0.00
0.00
+11.50%
+10.47%
-6.42%
-16.96%
-40.00%
-68.02%
+2.79%
5913
Mogu Inc
MOGU
2.030
+0.020
+0.99%
4.39
7.62K
3.15K
16.59M
7.16M
4.47
1.35
8.100
1.830
0.00
0.00
-1.69%
-10.18%
-12.91%
-4.69%
-24.41%
-4.83%
-4.69%
5914
Wetouch Technology Inc
WETH
1.390
-0.010
-0.71%
5.11
89.81K
81.45K
16.58M
11.93M
6.42
0.38
3.680
0.774
0.00
0.00
-7.33%
-9.15%
-26.06%
-4.79%
-25.27%
+45.47%
+3.73%
5915
Guardforce AI Co Ltd
GFAI
0.530
+0.030
+6.02%
2.16
24.84M
8.53M
16.56M
24.35M
7.98
113.86
1.500
0.381
0.00
0.00
+9.26%
+6.64%
-6.84%
-9.14%
-41.99%
-53.91%
-4.78%
5916
Reborn Coffee Inc
REBN
2.010
-0.030
-1.47%
4.60
23.57K
26.29K
16.51M
7.85M
2.45
1.16
3.430
1.365
0.00
0.00
-5.41%
-7.37%
-18.62%
+18.24%
+15.52%
-23.57%
+34.90%
5917
Vyome Holdings Ord Shs
HIND
2.340
-0.010
-0.43%
4.21
21.87K
31.28K
16.42M
7.02M
5.10
0.88
33.160
1.750
0.00
0.00
+4.93%
+21.88%
+15.27%
-24.52%
-54.03%
-88.09%
-31.98%
5918
Peraso Inc
PRSO
1.110
-0.060
-5.13%
6.08
847.43K
750.46K
16.36M
12.64M
5.12
0.84
2.370
0.771
0.00
0.00
+11.82%
+11.14%
+15.04%
+25.42%
+17.44%
+19.30%
+27.60%
5919
GigaMedia Ltd
GIGM
1.478
+0.008
+0.56%
5.15
2.61K
1.34K
16.34M
11.05M
2.72
0.82
1.890
1.290
0.00
0.00
-0.79%
+2.30%
+2.85%
-4.01%
-1.45%
+3.37%
-2.75%
5920
Marwynn Holdings Inc
MWYN
0.808
-0.043
-5.06%
5.15
60.99K
18.99K
16.32M
20.19M
6.68
1.89
10.460
0.454
0.00
0.00
-8.20%
-2.19%
+38.27%
+2.41%
-7.09%
-91.88%
-3.64%
5921
Millennium Group International Holdings Ltd
MGIH
1.450
-0.020
-1.36%
2.60
5.50K
6.51K
16.31M
11.25M
1.36
1.14
4.840
1.110
0.00
0.00
+1.40%
-2.03%
-4.92%
+2.11%
+2.84%
-2.68%
+16.94%
5922
Epsium Enterprise Ltd
EPSM
1.210
0.000
0.00%
1.90
6.32K
6.87K
16.26M
13.44M
5.37
0.51
155.000
1.043
0.00
0.00
-10.89%
-9.70%
-14.79%
+3.42%
-68.24%
-92.33%
-39.50%
5923
Skillful Craftsman Education Technology Ltd
EDTK
1.000
0.000
0.00%
1.48
1.16K
1.14K
16.20M
15.93M
1.00
0.70
1.180
0.800
0.00
0.00
+2.04%
+0.00%
+0.00%
+8.46%
+3.09%
+7.78%
+11.11%
5924
Sotherly Hotels Inc
SOHO
2.250
0.000
0.00%
6.02
0.00
0.00
16.11M
10.00M
0.66
7.45
2.240
0.592
1.47
65.62
+0.90%
+0.45%
+4.65%
+4.17%
+208.13%
+169.04%
+4.65%
5925
Adagio Medical Holdings Inc
ADGM
0.724
-0.001
-0.17%
6.16
79.10K
41.26K
16.08M
22.21M
12.14
0.26
2.582
0.700
0.00
0.00
-14.31%
-19.63%
-19.58%
-27.60%
-18.71%
-35.93%
-30.38%
5926
Know Labs Inc
KNW
2.140
0.000
0.00%
--
0.00
0.00
16.05M
7.50M
8.25
1.44
14.800
0.330
0.00
0.00
-3.60%
-20.15%
-18.01%
+328.00%
--
--
--
5927
Dolphin Entertainment Inc
DLPN
1.230
-0.020
-1.60%
6.45
30.26K
31.54K
16.01M
12.51M
9.60
1.12
1.880
0.990
0.00
0.00
+0.82%
-10.87%
-12.77%
-25.45%
-25.45%
+14.95%
-21.15%
5928
Israel Acquisitions Corp
ISRLU
12.200
0.000
0.00%
--
0.00
0.00
15.96M
--
0.00
5.00
15.390
11.200
0.00
0.00
--
--
--
--
--
+8.83%
--
5929
Israel Acquisitions Corp
ISRL
12.400
0.000
0.00%
--
0.00
0.00
15.96M
6.35M
4.37
2.80
14.000
11.220
0.00
0.00
-0.72%
--
+0.32%
+2.39%
-6.94%
+9.73%
+9.64%
5930
Natural Alternatives International Inc
NAII
2.540
-0.100
-3.79%
4.77
20.67K
42.27K
15.94M
6.28M
5.29
1.33
4.960
2.330
0.00
0.00
-1.17%
-5.92%
-4.87%
-8.30%
-26.38%
-23.49%
-29.05%
5931
Hang Feng Technology Innovation Co Ltd
FOFO
2.100
+0.120
+6.06%
--
41.14K
47.55K
15.90M
7.57M
10.10
0.21
68.000
1.750
0.00
0.00
+4.48%
-12.86%
-31.82%
-34.58%
-82.79%
--
-78.28%
5932
Signing Day Sports Inc
SGN
0.540
0.000
0.00%
3.25
0.00
0.00
15.78M
186.20K
16.48
0.19
4.270
0.113
0.00
0.00
+0.02%
+10.22%
+115.69%
-53.84%
-74.28%
-37.20%
-42.85%
5933
Applied Therapeutics Inc
APLT
0.103
0.000
0.00%
5.80
0.00
0.00
15.70M
144.30M
9.24
0.23
1.500
0.090
0.00
0.00
+6.96%
+2.69%
+0.29%
-89.80%
-77.07%
-81.69%
+3.00%
5934
Gyrodyne LLC
GYRO
7.050
-0.160
-2.22%
3.97
7.65K
41.76K
15.51M
2.20M
5.40
2.00
12.000
6.700
0.00
0.00
-7.78%
-4.73%
-7.24%
-21.37%
-24.68%
-14.68%
-21.84%
5935
Conifer Holdings Inc
CNFR
1.480
0.000
0.00%
4.28
0.00
0.00
15.48M
12.22M
40.75
2.95
2.210
0.416
0.00
0.00
+15.63%
-15.91%
+94.56%
+100.00%
+148.70%
+42.31%
+26.50%
5936
Conifer Holdings Ord Shs
PRHI
0.590
-0.060
-9.27%
--
54.28K
25.28K
15.48M
26.22M
10.03
1.96
2.830
0.480
0.00
0.00
-21.54%
-11.94%
-13.19%
-32.16%
-33.96%
-29.70%
-17.19%
5937
Armlogi Holding Corp
BTOC
0.340
+0.015
+4.65%
4.12
990.40K
262.37K
15.45M
45.44M
13.75
1.57
1.780
0.235
0.00
0.00
+7.59%
+20.48%
+20.52%
+17.32%
-45.84%
-68.81%
-34.62%
5938
Cocrystal Pharma Inc
COCP
1.120
-0.010
-0.88%
6.26
103.94K
70.26K
15.44M
13.79M
3.53
0.79
2.670
0.859
0.00
0.00
-0.88%
-11.11%
-21.68%
+8.74%
+8.21%
-34.50%
+14.40%
5939
Bonk Ord Shs
BNKK
1.930
+0.170
+9.66%
2.56
2.18M
1.97M
15.44M
7.87M
23.29
6.14
46.900
1.530
0.00
0.00
-2.53%
-11.47%
-24.90%
-43.48%
-72.40%
+576.72%
-25.19%
5940
Safety Shot Inc
SHOT
0.392
0.000
0.00%
4.54
0.00
0.00
15.44M
101.73M
10.81
0.29
1.340
0.230
0.00
0.00
+5.81%
+39.59%
+1.93%
-17.40%
-6.74%
-68.91%
-45.60%
KeyAI
請登入後使用 KeyAI
登入
免費註冊