暫無數據
股票 市場行情
漲跌分佈
最新資訊
歷史
行業
查看更多
可再生能源
+5.51%Nextracker Inc+14.68%
Aemetis Inc+8.71%
First Solar Inc+5.78%
鋸齒
+3.07%Energy Fuels Inc+8.71%
Anfield Energy Ord Shs+7.43%
Uranium Royalty Corp+6.74%
學術與教育服務
+2.69%Stride Inc+20.63%
YXT.Com Group Holding Ltd+5.69%
New Oriental Education & Technology Group Inc+5.50%
科技設備
+1.83%BIO-Key International Inc+40.24%
Picocela Inc+30.74%
Taoping Inc+22.14%
電信服務
+1.14%iOThree Ltd+14.00%
Anterix Inc+9.62%
AST SpaceMobile Inc+7.14%
礦產資源
+1.07%TRX Gold Corp+20.95%
Fury Gold Mines Ltd+11.24%
Solitario Resources Corp+9.68%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5911
Rubico Inc
RUBI
0.820
-0.020
-2.44%
--
49.95K
32.76K
85.56K
104.41K
3.45
0.91
200.700
1.320
0.00
0.00
-1.03%
-4.26%
-32.83%
-98.24%
-99.34%
--
-23.41%
5912
Digital Currency X Technology Ord Shs Class A
DCX
3.130
-0.070
-2.19%
--
16.00K
27.62K
84.74K
27.07K
12.95
0.15
3432.000
3.450
0.00
0.00
+754.49%
+579.25%
+794.29%
--
--
--
--
5913
ECD Automotive Design Inc
ECDA
0.240
0.000
0.00%
3.87
0.00
0.00
74.06K
307.93K
34.93
5.75
200.000
0.401
0.00
0.00
-39.97%
-43.94%
-15.91%
-90.71%
-96.76%
-99.35%
-43.94%
5914
EZGO Technologies Ltd
EZGO
1.790
+0.020
+1.13%
0.57
2.43K
3.01K
52.41K
29.28K
2.87
0.07
17.238
1.415
0.00
0.00
-9.60%
-3.05%
-8.21%
-51.23%
-78.26%
-84.80%
-10.05%
5915
GIBO Holdings Ord Shs Class A
GIBO
1.420
-0.010
-0.70%
--
48.73K
50.08K
35.08K
24.71K
5.01
0.01
4836.000
1.450
0.00
0.00
-22.40%
-29.00%
-35.16%
-36.32%
-86.35%
--
-30.56%
5916
Foxo Technologies Inc
FOXO
0.092
0.000
0.00%
--
0.00
0.00
31.56K
342.35K
15.82
0.08
25.870
0.086
0.00
0.00
-27.97%
-50.64%
-31.40%
-85.77%
-95.47%
-93.40%
-96.83%
5917
China Liberal Education Holdings Ltd
CLEU
1.030
0.000
0.00%
--
0.00
0.00
24.73K
24.01K
46.40
5.68
4164.000
0.658
0.00
0.00
-24.82%
-25.36%
-45.50%
-59.13%
-99.53%
-99.92%
-99.70%
5918
Golden Heaven Group Holdings Ltd
GDHG
2.160
-0.030
-1.37%
1.61
89.00
111.00
23.75K
11.00K
0.00
0.01
1968.412
1.820
0.00
0.00
+1.89%
+2.86%
-11.84%
-50.00%
-77.85%
-99.66%
+13.30%
5919
Utime Ltd
WTO
0.640
+0.055
+9.44%
0.84
68.71K
21.33K
23.07K
36.04K
11.18
0.57
321.000
0.510
0.00
0.00
-11.44%
-9.87%
+0.79%
-86.80%
-99.45%
-99.78%
-37.25%
5920
Greenwave Technology Solutions Inc
GWAV
4.620
-0.280
-5.71%
4.15
19.35K
64.87K
21.83K
4.72K
6.32
0.43
59.631
4.254
0.00
0.00
-7.60%
-4.74%
-20.75%
-34.75%
-80.07%
-89.23%
-11.83%
5921
Femto Technologies Inc
FMTO
3.530
0.000
0.00%
--
0.00
0.00
20.66K
5.85K
28.88
4.07
6035.000
3.500
0.00
0.00
-23.43%
-23.26%
-23.76%
-99.52%
-99.91%
-99.94%
-99.91%
5922
Hub Cyber Security Ltd
HUBC
2.820
-0.340
-10.76%
3.88
76.76K
131.13K
14.31K
5.08K
12.65
0.93
210.000
3.130
0.00
0.00
-26.37%
+722.88%
+554.44%
+101.43%
+12.80%
-56.62%
+626.80%
5923
PAVmed Inc
PAVMZ
0.001
0.000
0.00%
--
0.00
0.00
10.08K
11.20M
13.33
15.37
2.430
0.550
0.00
0.00
-72.73%
-73.53%
--
--
--
--
--
5924
SMX (Security Matters) PLC
SMX
14.870
-1.570
-9.55%
0.50
326.40K
3.38M
9.25K
622.00
10.32
1.08
11887.082
3.120
0.00
0.00
-33.05%
-43.91%
-87.23%
-36.99%
-97.19%
-99.86%
-9.05%
5925
American Rebel Holdings Inc
AREB
0.314
+0.012
+3.87%
2.99
1.65M
401.97K
8.31K
26.45K
18.17
0.14
875.000
0.291
0.00
0.00
-33.35%
-51.67%
-63.21%
-78.47%
-98.78%
-99.96%
-54.49%
5926
Work Medical Technology Group Ltd
WOK
1.850
+0.070
+3.93%
2.09
59.20K
68.22K
2.70K
1.46K
6.17
0.88
60000.000
1.810
0.00
0.00
-10.63%
-11.91%
+6626.91%
-49.73%
-97.68%
-99.22%
-15.14%
5927
Hepion Pharmaceuticals Inc
HEPA
0.318
0.000
0.00%
--
0.00
0.00
884.99
2.78K
26.55
0.68
68.000
0.250
0.00
0.00
-1.82%
+8.35%
-17.38%
--
--
--
--
5928
Mullen Automotive Inc
MULN
0.066
0.000
0.00%
--
0.00
0.00
673.60
10.21K
21.87
1.17
83400000.000
0.058
0.00
0.00
-14.84%
-43.88%
-88.91%
-83.08%
-100.00%
-100.00%
-100.00%
5929
Aditxt Inc
ADTX
0.900
-0.068
-7.02%
2.50
135.42K
82.69K
405.90
451.00
14.84
0.02
4463.500
0.704
0.00
0.00
-23.73%
+10.46%
-19.64%
-93.04%
-99.11%
-99.97%
+7.85%
5930
Nabors Energy Transition Corp II
NETDU
11.490
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.33
12.500
10.730
0.00
0.00
+9.32%
--
+2.04%
+0.44%
--
--
--
5931
New Era Helium Inc
NEHCW
0.100
0.000
0.00%
--
0.00
0.00
0.00
0.00
40.30
1.89
0.000
0.000
0.00
0.00
--
+0.00%
-9.09%
+66.39%
-73.00%
+72.71%
-79.17%
5932
Nextera Energy Inc
NEE_pr
41.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.19
--
47.370
35.975
0.00
0.00
--
--
--
--
--
--
--
5933
PLAYSTUDIOS Inc
MYPSW
0.007
0.000
0.00%
--
0.00
0.00
0.00
0.00
16.66
0.00
1.910
0.572
0.00
0.00
-46.40%
--
-34.95%
-60.82%
-55.33%
-78.25%
-15.19%
5934
MTEST Test Symbol
MTEST
25.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.46
0.000
0.000
0.00
0.00
+0.32%
+0.31%
+0.32%
--
--
--
+0.28%
5935
Mountain Lake Acquisition Corp
MLACR
0.259
0.000
0.00%
--
0.00
0.00
0.00
0.00
20.19
1.86
0.700
0.142
0.00
0.00
-16.32%
-7.36%
+3.76%
-41.05%
--
--
+8.08%
5936
McKinley Acquisition Rights
MKLYR
0.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.422
0.100
0.00
0.00
+0.00%
--
+0.07%
-31.82%
--
--
+15.47%
5937
MKDWELL Tech Inc
MKDWW
0.018
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.11
1.200
0.145
0.00
0.00
+23.97%
-1.63%
--
--
--
--
--
5938
M3-Brigade Acquisition VI Corp
MBVIU
10.280
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.03
10.500
9.995
0.00
0.00
+1.18%
+0.78%
+0.78%
-0.10%
--
--
+1.53%
5939
M3-Brigade Acquisition V Corp
MBAVW
0.920
0.000
0.00%
--
0.00
0.00
0.00
0.00
29.48
0.27
13.730
10.090
0.00
0.00
+2.21%
-1.44%
+8.21%
-22.04%
-44.92%
+384.16%
+5.13%
5940
M3-Brigade Acquisition V Corp
MBAVU
10.800
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.89
0.13
16.780
10.180
0.00
0.00
--
--
--
--
--
+4.96%
--
