市場行情
新聞
分析
交易工具
投資課堂
股票
評分
掃碼下載
一鍵診股 讓投資更聰明
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
免費註冊
免費註冊
股票 市場行情
股票
ETF
外匯
商品
加密
漲跌分佈
最新
歷史
暫無數據
行業
查看更多
鋸齒
+4.41%
Largo Inc
+11.15%
Energy Fuels Inc
+7.71%
Denison Mines Corp
+5.69%
礦產資源
+2.92%
Barrick Gold Corp
+16.91%
Blue Gold Ord Shs Class A
+16.52%
Foremost Clean Energy Ltd
+15.44%
金融科技與基礎設施
+2.41%
CURRENC Group Inc
+18.06%
Terawulf Inc
+14.62%
Bullish
+14.46%
軟體與資訊技術服務
+1.62%
Focus Universal Inc
+795.37%
SuperX AI Technology Ord Shs
+28.42%
MMTEC Inc
+21.21%
科技設備
+1.50%
Zepp Health Corp
+27.33%
Optical Cable Corp
+25.78%
Picocela Inc
+18.08%
集合投資
+1.20%
Investcorp Credit Management BDC Inc
+6.01%
Destiny Tech100 Inc
+3.41%
Kayne Anderson BDC Inc
+2.28%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5911
La Rosa Holdings
LRHC
1.531
-0.049
-3.11%
4.54
331.94K
331.06K
187.47K
122.47K
22.15
0.82
296.000
1.320
0.00
0.00
-37.52%
-58.85%
-83.65%
-96.06%
-71.33%
-93.04%
--
5912
Clean Energy Technologies Inc
CETY
0.598
+0.047
+8.54%
4.92
7.64M
3.32M
185.76K
310.90K
53.58
62.38
11.196
0.463
0.00
0.00
-14.64%
-24.84%
-18.49%
-57.62%
-84.22%
-92.03%
--
5913
Aethlon Medical Inc
AEMD
2.300
+0.070
+3.14%
5.76
15.94K
14.31K
175.10K
76.13K
6.72
0.68
63.368
2.080
0.00
0.00
-4.17%
-23.59%
-3.36%
-47.00%
-80.34%
-95.77%
--
5914
XChange TEC.INC
XHG
0.878
-0.064
-6.78%
3.26
1.04K
918.00
163.62K
186.42K
6.31
0.33
22.600
0.812
0.00
0.00
-2.48%
-1.37%
-2.61%
-7.61%
-30.46%
-92.69%
--
5915
Damon Inc
DMN
0.007
0.000
0.00%
--
0.00
0.00
161.37K
21.52M
81.57
-3.52
4.950
0.003
0.00
0.00
+92.31%
+74.42%
--
--
--
--
--
5916
iPower Inc
IPW
4.190
-0.200
-4.56%
4.49
22.57K
59.10K
146.62K
34.99K
9.33
0.03
34.650
3.400
0.00
0.00
+5.54%
-8.71%
-39.89%
-58.23%
-75.79%
-79.76%
--
5917
Akanda Corp
AKAN
0.950
-0.010
-1.09%
--
50.47K
26.92K
138.30K
145.66K
6.62
0.40
46.450
0.888
0.00
0.00
-18.85%
-47.54%
-61.20%
-85.83%
-77.33%
-82.02%
--
5918
NewGenIvf Group Ltd
NIVF
0.930
-0.070
-7.00%
3.03
77.56K
41.79K
133.47K
143.51K
7.83
0.06
2700.000
0.810
0.00
0.00
-28.46%
-50.00%
-48.27%
-85.31%
-90.26%
-99.84%
--
5919
Oriental Culture Holding Ltd
OCG
1.259
-0.071
-5.37%
2.45
363.51K
370.91K
121.48K
96.52K
6.00
0.27
4125.916
1.200
0.00
0.00
-26.40%
-32.33%
-70.58%
-99.74%
-64.65%
+12.37%
--
5920
CERo Therapeutics Holdings Inc
CERO
0.095
0.000
0.00%
--
0.00
0.00
113.63K
1.19M
17.82
4.90
895.400
0.085
0.00
0.00
-95.02%
-95.22%
-98.20%
-98.83%
-84.61%
-98.83%
-98.41%
5921
MingZhu Logistics Holdings Ltd
YGMZ
0.022
0.000
0.00%
2.53
0.00
0.00
103.52K
4.79M
61.92
3.16
24.640
0.020
0.00
0.00
-72.62%
-80.58%
-98.27%
-99.82%
-99.89%
-99.89%
-99.86%
5922
Enveric Biosciences Inc
ENVB
2.170
-0.200
-8.44%
4.23
48.20K
87.43K
93.72K
43.19K
10.12
1.73
54.000
2.140
0.00
0.00
-25.43%
-47.84%
-45.20%
-63.47%
-84.80%
-88.55%
--
5923
C3is Inc
CISS
1.899
+0.049
+2.63%
3.60
408.11K
382.95K
87.71K
46.20K
14.59
0.02
151.200
1.345
0.00
0.00
-2.64%
-7.83%
-56.71%
-95.21%
-42.47%
-73.18%
--
5924
ECD Automotive Design Inc
ECDA
0.240
0.000
0.00%
3.87
0.00
0.00
74.06K
307.93K
34.93
5.75
200.000
0.401
0.00
0.00
-39.97%
-43.94%
-15.91%
-90.71%
-96.76%
-99.35%
-43.94%
5925
Globavend Holdings Ltd
GVH
0.970
+0.001
+0.06%
--
43.04K
28.70K
72.42K
74.66K
10.76
1.31
364.000
0.880
0.00
0.00
-17.80%
-21.77%
-26.79%
-78.10%
-79.79%
-99.36%
--
5926
Digital Currency X Technology Ord Shs Class A
DCX
2.571
-0.110
-4.09%
--
18.32K
28.33K
69.59K
27.07K
4.47
0.49
3432.000
2.600
0.00
0.00
-15.72%
-27.18%
-50.18%
-91.15%
--
--
--
5927
Mingteng International Corp Inc
MTEN
1.880
+0.200
+11.90%
1.92
102.19K
116.29K
64.29K
34.20K
16.61
0.24
5206.000
1.570
0.00
0.00
-10.05%
-28.25%
-92.87%
-99.58%
-84.04%
-63.71%
--
5928
Rubico Inc
RUBI
0.601
+0.021
+3.69%
--
62.90K
21.33K
62.79K
104.41K
9.25
0.87
200.700
0.703
0.00
0.00
-16.47%
-26.64%
-28.40%
-91.37%
-99.22%
--
--
5929
EZGO Technologies Ltd
EZGO
1.590
-0.030
-1.85%
0.57
2.09K
2.18K
46.56K
29.28K
2.46
0.06
17.238
1.415
0.00
0.00
-7.02%
-11.17%
-17.19%
-54.15%
-82.81%
-87.31%
--
5930
GRI Bio Inc
GRI
2.400
+0.010
+0.42%
4.84
48.17K
80.14K
42.66K
17.77K
9.62
0.09
311.360
2.190
0.00
0.00
-16.08%
-56.76%
-61.90%
-95.37%
+63.27%
-70.65%
--
5931
GIBO Holdings Ord Shs Class A
GIBO
1.430
-0.060
-4.03%
--
22.93K
24.43K
35.33K
24.71K
6.04
0.74
4836.000
1.330
0.00
0.00
-5.92%
-6.54%
-31.90%
-18.29%
-72.29%
--
--
5932
Foxo Technologies Inc
FOXO
0.092
0.000
0.00%
--
0.00
0.00
31.56K
342.35K
15.82
0.08
25.870
0.086
0.00
0.00
-27.97%
-50.64%
-31.40%
-85.77%
-95.47%
-93.40%
-96.83%
5933
American Rebel Holdings Inc
AREB
1.090
+0.010
+0.93%
3.08
783.39K
596.10K
28.83K
26.45K
23.13
0.40
12500.000
0.990
0.00
0.00
-44.38%
+254.93%
+60.46%
-12.80%
-95.50%
-99.81%
--
5934
China Liberal Education Holdings Ltd
CLEU
1.030
0.000
0.00%
--
0.00
0.00
24.73K
24.01K
46.40
5.68
4164.000
0.658
0.00
0.00
-24.82%
-25.36%
-45.50%
-59.13%
-99.53%
-99.92%
-99.70%
5935
Utime Ltd
WTO
0.650
+0.027
+4.37%
0.84
185.88K
77.45K
23.42K
36.04K
8.11
0.10
300.000
0.510
0.00
0.00
+8.19%
+20.31%
-11.17%
-79.57%
-99.29%
-99.76%
--
5936
Greenwave Technology Solutions Inc
GWAV
4.400
-0.080
-1.79%
4.02
23.37K
67.57K
22.24K
5.05K
6.69
0.14
59.631
4.251
0.00
0.00
-9.84%
-12.18%
-3.93%
-35.10%
-77.81%
-91.11%
--
5937
Golden Heaven Group Holdings Ltd
GDHG
1.990
-0.194
-8.87%
1.61
1.49K
1.89K
21.88K
11.00K
9.61
0.85
1968.412
1.820
0.00
0.00
-0.50%
-3.05%
-9.13%
-53.39%
-69.40%
-99.59%
--
5938
Femto Technologies Inc
FMTO
3.530
0.000
0.00%
--
0.00
0.00
20.66K
5.85K
28.88
4.07
6035.000
3.500
0.00
0.00
-23.43%
-23.26%
-23.76%
-99.52%
-99.91%
-99.94%
-99.91%
5939
Hub Cyber Security Ltd
HUBC
2.430
-0.030
-1.22%
3.71
217.08K
338.10K
12.33K
5.08K
11.38
1.58
178.500
2.260
0.00
0.00
-7.95%
-23.10%
-49.38%
-88.51%
-6.54%
-69.96%
--
5940
PAVmed Inc
PAVMZ
0.001
0.000
0.00%
--
0.00
0.00
10.08K
11.20M
13.33
15.37
2.430
0.550
0.00
0.00
-72.73%
-73.53%
--
--
--
--
--
1
...
196
197
198
198
/
226
199
200
...
226
KeyAI
請登入後使用 KeyAI
登入
免費註冊