暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+4.41%Largo Inc+11.15%
Energy Fuels Inc+7.80%
Denison Mines Corp+5.83%
礦產資源
+2.92%Blue Gold Ord Shs Class A+17.39%
Barrick Gold Corp+16.94%
Foremost Clean Energy Ltd+15.20%
金融科技與基礎設施
+2.41%CURRENC Group Inc+20.13%
Bullish+14.17%
Terawulf Inc+14.10%
軟體與資訊技術服務
+1.62%Focus Universal Inc+822.05%
SuperX AI Technology Ord Shs+28.99%
Acorn Energy Ord Shs+19.06%
科技設備
+1.50%Zepp Health Corp+26.23%
Optical Cable Corp+25.78%
AXT Inc+16.27%
集合投資
+1.20%Investcorp Credit Management BDC Inc+7.77%
Destiny Tech100 Inc+3.58%
Kayne Anderson BDC Inc+2.25%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5911
Clean Energy Technologies Inc
CETY
0.600
+0.049
+8.99%
4.92
7.64M
3.31M
186.54K
310.90K
53.58
62.59
11.196
0.463
0.00
0.00
-14.29%
-24.53%
-18.14%
-57.45%
-84.15%
-92.00%
--
5912
La Rosa Holdings
LRHC
1.520
-0.060
-3.80%
4.54
331.93K
331.05K
186.15K
122.47K
22.15
0.82
296.000
1.320
0.00
0.00
-37.96%
-59.14%
-83.76%
-96.09%
-71.54%
-93.09%
--
5913
Aethlon Medical Inc
AEMD
2.170
-0.060
-2.69%
5.76
15.93K
14.28K
165.21K
76.13K
6.72
0.69
63.368
2.080
0.00
0.00
-9.58%
-27.91%
-8.82%
-50.00%
-81.45%
-96.01%
--
5914
XChange TEC.INC
XHG
0.878
-0.064
-6.78%
3.26
1.04K
918.00
163.62K
186.42K
6.31
0.33
22.600
0.812
0.00
0.00
-2.48%
-1.37%
-2.61%
-7.61%
-30.46%
-92.69%
--
5915
Damon Inc
DMN
0.007
0.000
0.00%
--
0.00
0.00
161.37K
21.52M
81.57
-3.52
4.950
0.003
0.00
0.00
+92.31%
+74.42%
--
--
--
--
--
5916
iPower Inc
IPW
4.190
-0.200
-4.56%
4.49
22.57K
59.10K
146.62K
34.99K
9.33
0.03
34.650
3.400
0.00
0.00
+5.54%
-8.71%
-39.89%
-58.23%
-75.79%
-79.76%
--
5917
Akanda Corp
AKAN
0.950
-0.010
-1.09%
--
50.47K
26.92K
138.30K
145.66K
6.62
0.40
46.450
0.888
0.00
0.00
-18.85%
-47.54%
-61.20%
-85.83%
-77.33%
-82.02%
--
5918
NewGenIvf Group Ltd
NIVF
0.930
-0.070
-7.00%
3.03
77.56K
41.79K
133.47K
143.51K
7.83
0.06
2700.000
0.810
0.00
0.00
-28.46%
-50.00%
-48.27%
-85.31%
-90.26%
-99.84%
--
5919
Oriental Culture Holding Ltd
OCG
1.259
-0.071
-5.37%
2.45
361.98K
368.98K
121.48K
96.52K
6.00
0.27
4125.916
1.200
0.00
0.00
-26.40%
-32.33%
-70.58%
-99.74%
-64.65%
+12.37%
--
5920
CERo Therapeutics Holdings Inc
CERO
0.095
0.000
0.00%
--
0.00
0.00
113.63K
1.19M
17.82
4.90
895.400
0.085
0.00
0.00
-95.02%
-95.22%
-98.20%
-98.83%
-84.61%
-98.83%
-98.41%
5921
MingZhu Logistics Holdings Ltd
YGMZ
0.022
0.000
0.00%
2.53
0.00
0.00
103.52K
4.79M
61.92
3.16
24.640
0.020
0.00
0.00
-72.62%
-80.58%
-98.27%
-99.82%
-99.89%
-99.89%
-99.86%
5922
Enveric Biosciences Inc
ENVB
2.170
-0.200
-8.44%
4.23
48.20K
87.43K
93.72K
43.19K
10.12
1.73
54.000
2.140
0.00
0.00
-25.43%
-47.84%
-45.20%
-63.47%
-84.80%
-88.55%
--
5923
C3is Inc
CISS
1.800
-0.050
-2.70%
3.60
405.36K
381.05K
83.15K
46.20K
14.59
0.02
151.200
1.345
0.00
0.00
-7.69%
-12.62%
-58.96%
-95.45%
-45.45%
-74.58%
--
5924
ECD Automotive Design Inc
ECDA
0.240
0.000
0.00%
3.87
0.00
0.00
74.06K
307.93K
34.93
5.75
200.000
0.401
0.00
0.00
-39.97%
-43.94%
-15.91%
-90.71%
-96.76%
-99.35%
-43.94%
5925
Globavend Holdings Ltd
GVH
0.970
+0.001
+0.06%
--
43.04K
28.70K
72.42K
74.66K
10.76
1.31
364.000
0.880
0.00
0.00
-17.80%
-21.77%
-26.79%
-78.10%
-79.79%
-99.36%
--
5926
Digital Currency X Technology Ord Shs Class A
DCX
2.585
-0.095
-3.54%
--
18.32K
28.31K
69.98K
27.07K
4.47
0.49
3432.000
2.600
0.00
0.00
-15.25%
-26.77%
-49.90%
-91.10%
--
--
--
5927
Mingteng International Corp Inc
MTEN
1.870
+0.190
+11.31%
1.92
101.25K
114.55K
63.95K
34.20K
16.61
0.24
5206.000
1.570
0.00
0.00
-10.53%
-28.63%
-92.91%
-99.58%
-84.13%
-63.90%
--
5928
Rubico Inc
RUBI
0.601
+0.021
+3.69%
--
62.90K
21.33K
62.79K
104.41K
9.25
0.87
200.700
0.703
0.00
0.00
-16.47%
-26.64%
-28.40%
-91.37%
-99.22%
--
--
5929
EZGO Technologies Ltd
EZGO
1.590
-0.030
-1.85%
0.57
2.09K
2.18K
46.56K
29.28K
2.46
0.06
17.238
1.415
0.00
0.00
-7.02%
-11.17%
-17.19%
-54.15%
-82.81%
-87.31%
--
5930
GRI Bio Inc
GRI
2.330
-0.060
-2.51%
4.84
46.17K
75.34K
41.42K
17.77K
9.62
0.09
311.360
2.190
0.00
0.00
-18.53%
-58.02%
-63.02%
-95.50%
+58.50%
-71.51%
--
5931
GIBO Holdings Ord Shs Class A
GIBO
1.430
-0.060
-4.03%
--
22.93K
24.43K
35.33K
24.71K
6.04
0.74
4836.000
1.330
0.00
0.00
-5.92%
-6.54%
-31.90%
-18.29%
-72.29%
--
--
5932
Foxo Technologies Inc
FOXO
0.092
0.000
0.00%
--
0.00
0.00
31.56K
342.35K
15.82
0.08
25.870
0.086
0.00
0.00
-27.97%
-50.64%
-31.40%
-85.77%
-95.47%
-93.40%
-96.83%
5933
American Rebel Holdings Inc
AREB
1.097
+0.017
+1.57%
3.08
782.62K
595.26K
29.01K
26.45K
23.13
0.41
12500.000
0.990
0.00
0.00
-44.03%
+257.21%
+61.49%
-12.24%
-95.47%
-99.81%
--
5934
China Liberal Education Holdings Ltd
CLEU
1.030
0.000
0.00%
--
0.00
0.00
24.73K
24.01K
46.40
5.68
4164.000
0.658
0.00
0.00
-24.82%
-25.36%
-45.50%
-59.13%
-99.53%
-99.92%
-99.70%
5935
Utime Ltd
WTO
0.655
+0.033
+5.30%
0.84
185.87K
77.45K
23.62K
36.04K
8.11
0.10
300.000
0.510
0.00
0.00
+9.16%
+21.39%
-10.38%
-79.39%
-99.28%
-99.75%
--
5936
Greenwave Technology Solutions Inc
GWAV
4.480
0.000
0.00%
4.02
23.35K
67.53K
22.65K
5.05K
6.69
0.14
59.631
4.251
0.00
0.00
-8.20%
-10.58%
-2.18%
-33.92%
-77.41%
-90.95%
--
5937
Golden Heaven Group Holdings Ltd
GDHG
1.990
-0.194
-8.87%
1.61
1.49K
1.89K
21.88K
11.00K
9.61
0.85
1968.412
1.820
0.00
0.00
-0.50%
-3.05%
-9.13%
-53.39%
-69.40%
-99.59%
--
5938
Femto Technologies Inc
FMTO
3.530
0.000
0.00%
--
0.00
0.00
20.66K
5.85K
28.88
4.07
6035.000
3.500
0.00
0.00
-23.43%
-23.26%
-23.76%
-99.52%
-99.91%
-99.94%
-99.91%
5939
Hub Cyber Security Ltd
HUBC
2.430
-0.030
-1.22%
3.71
217.08K
338.10K
12.33K
5.08K
11.38
1.58
178.500
2.260
0.00
0.00
-7.95%
-23.10%
-49.38%
-88.51%
-6.54%
-69.96%
--
5940
PAVmed Inc
PAVMZ
0.001
0.000
0.00%
--
0.00
0.00
10.08K
11.20M
13.33
15.37
2.430
0.550
0.00
0.00
-72.73%
-73.53%
--
--
--
--
--
