tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-1.48%
2
symbol以太幣ETHUSD
-2.02%
3
symbol黃金XAUUSD
+1.00%
4
symbol美國原油USOIL
+0.42%
5
symbol歐元/美元EURUSD
+0.94%
6
symbol美元/日元USDJPY
-1.00%
7
symbol白銀XAGUSD
+1.94%
8
symbol澳元/美元AUDUSD
+0.99%
9
symbol英鎊/美元GBPUSD
+0.78%

漲幅榜

查看更多
1
symbolMemecoinMEMEUSD
+17.22%
2
symbolBOOK OF MEMEBOMEUSD
+16.91%
3
symbolQtumQTUMUSD
+9.51%
4
symbolaelfELFUSD
+8.54%
5
symbolGlobal X Uranium ETFURA
+5.98%
6
symbolUMAUMAUSD
+5.90%
7
symbolSATS1000SATSUSD
+5.85%
8
symbolAaveAAVEUSD
+4.85%
9
symbolAC米蘭粉絲代幣ACMUSD
+4.67%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-8.49%
3
symbolMakerMKRUSD
-5.23%
4
symbolAPI3API3USD
-4.72%
5
symbolChainlinkLINKUSD
-3.62%
6
symbol桑托斯粉絲代幣SANTOSUSD
-3.49%
7
symbolIAU
-2.67%
8
symbolCurve DAO TokenCRVUSD
-2.65%
9
symbolCardanoADAUSD
-2.60%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

可再生能源

+6.75%
Solaredge Technologies Inc+13.54%
Enphase Energy Inc+10.41%
Sunrun Inc+9.91%

政府活動

+6.35%
Bridger Aerospace Group Holdings Inc+6.35%

鋸齒

+6.03%
Energy Fuels Inc+12.55%
Uranium Royalty Corp+10.04%
Uranium Energy Corp+9.46%

汽車與零部件

+4.59%
AYRO Inc+23.13%
NIO Inc+14.44%
Power Solutions International Inc+10.75%

可選消費品

+3.50%
Orion Energy Systems Inc+943.52%
LSI Industries Inc+15.98%
Natuzzi SpA+15.19%

交通運輸

+2.69%
Ftai Infrastructure Inc+16.92%
RXO Inc+15.44%
Universal Logistics Holdings Inc+14.08%
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
5911
Origin Materials Inc
Origin Materials Inc
ORGNW
0.020
+0.000
+0.51%
62.92K
704.00
--
--
26.26%
3.03%
1.900
0.400
0.00
0.00%
--
--
--
-23.75%
-74.38%
-80.11%
-84.53%
5912
FACT II Acquisition Corp
FACT II Acquisition Corp
FACTW
0.260
+0.005
+1.96%
35.12K
8.79K
--
--
15.68%
46.44%
10.330
9.850
0.00
0.00%
+2.00%
+4.04%
--
+29.93%
--
--
+64.55%
5913
Nextera Energy Inc
Nextera Energy Inc
NEE_pt
47.010
-0.170
-0.36%
48.92K
1.89M
--
--
2.20%
0.13%
49.140
41.220
--
--
+0.85%
+4.05%
+2.66%
+9.09%
+3.63%
--
+3.09%
5914
Nextera Energy Inc
Nextera Energy Inc
NEE_ps
50.750
-0.070
-0.14%
800.68K
40.48M
--
--
1.04%
2.25%
57.450
43.955
--
--
+0.69%
+3.50%
+4.18%
+8.74%
+4.76%
-4.53%
+4.01%
5915
Kochav Defense Acquisition Corp
Kochav Defense Acquisition Corp
KCHVU
10.190
-0.010
-0.10%
1.84K
18.80K
--
--
0.09%
0.28%
10.362
9.990
--
--
-0.09%
-0.87%
+0.29%
+1.95%
--
--
--
5916
Vsee Health Inc
Vsee Health Inc
VSEEW
0.026
-0.003
-11.72%
1.67K
38.00
--
--
2.06%
0.09%
3.540
1.000
--
--
--
-43.73%
-53.62%
-44.94%
-48.80%
-67.38%
-48.59%
5917
Newbury Street II Acquisition Corp
Newbury Street II Acquisition Corp
NTWOW
0.181
-0.023
-11.15%
2.54K
174.00
--
--
0.00%
0.00%
0.280
0.120
--
--
+12.49%
+12.49%
--
--
--
--
--
5918
CXApp Inc
CXApp Inc
CXAIW
0.117
+0.001
+0.77%
2.70K
272.00
--
--
11.33%
0.27%
3.760
0.764
0.00
0.00%
+13.32%
-9.55%
+26.91%
+58.64%
-9.48%
-46.63%
-47.58%
5919
Nutriband Inc
Nutriband Inc
NTRBW
1.360
-0.170
-11.11%
1.24K
1.05K
--
--
--
23.27%
5.250
0.750
--
--
--
--
--
--
--
--
--
5920
Solid Power Inc
Solid Power Inc
SLDPW
0.604
+0.034
+5.96%
68.75K
24.31K
--
--
20.96%
0.66%
4.770
0.680
--
--
-12.46%
-11.87%
-20.52%
+201.99%
+246.92%
+294.77%
+42.95%
5921
YHN Acquisition I Ltd
YHN Acquisition I Ltd
YHNAR
0.140
-0.020
-12.50%
1.00K
28.00
--
--
2.00%
3.70%
0.664
0.110
--
--
-12.49%
--
-15.15%
--
-26.31%
--
--
5922
Bakkt Holdings Inc
Bakkt Holdings Inc
BKKT_t
0.155
-0.005
-3.06%
14.35K
1.05K
--
--
5.62%
0.50%
37.210
6.810
--
--
-4.02%
-18.37%
-38.49%
-22.11%
-31.11%
--
-73.22%
5923
Alto Ingredients Inc
Alto Ingredients Inc
ALTO
1.060
+0.030
+2.91%
146.60K
110.78K
--
--
7.28%
0.69%
2.050
0.760
--
--
+0.00%
+0.00%
-10.16%
+9.22%
-29.33%
-24.82%
-32.05%
5924
SIM Acquisition I Corp
SIM Acquisition I Corp
SIMAW
0.220
-0.060
-21.34%
10.00
2.00
--
--
18.69%
0.03%
10.470
9.950
--
--
-21.20%
-21.42%
-32.28%
-15.38%
+57.14%
--
--
5925
Israel Acquisitions Corp
Israel Acquisitions Corp
ISRLW
0.155
-0.010
-6.23%
569.00
18.00
--
--
14.87%
0.04%
14.000
11.090
--
--
-3.18%
-20.74%
-24.74%
-30.88%
+19.39%
+357.52%
--
5926
Aldel Financial II Inc
Aldel Financial II Inc
ALDFU
10.560
-0.090
-0.85%
2.34K
3.17K
--
--
0.75%
0.41%
11.700
9.975
--
--
--
--
--
-0.75%
+3.04%
--
+4.97%
5927
Alchemy Investments Acquisition Corp 1
Alchemy Investments Acquisition Corp 1
ALCYW
0.121
+0.011
+10.45%
500.00
61.00
--
--
0.00%
0.28%
13.140
10.810
--
--
-6.61%
-9.59%
--
--
+0.91%
--
+34.85%
5928
Israel Acquisitions Corp
Israel Acquisitions Corp
ISRLU
12.470
-0.520
-4.00%
393.00
172.00
--
--
0.15%
1.11%
15.390
10.990
--
--
--
--
--
--
--
+12.14%
--
5929
Airship AI Holdings Inc
Airship AI Holdings Inc
AISPW
1.580
+0.110
+7.48%
11.14K
7.60K
--
--
8.84%
0.13%
7.660
1.900
--
--
+0.63%
+8.96%
-17.27%
+1.28%
+90.36%
+307.11%
-22.92%
5930
SIM Acquisition I Corp
SIM Acquisition I Corp
SIMAU
10.560
+0.210
+2.03%
50.00
528.00
--
--
0.00%
5.00%
11.910
9.970
--
--
--
--
--
--
+3.52%
+5.81%
+4.76%
5931
Translational Development Acquisition Corp
Translational Development Acquisition Corp
TDACU
10.330
-0.030
-0.29%
150.00
1.03K
--
--
0.09%
5.00%
10.720
10.000
--
--
--
--
--
-0.28%
+2.07%
--
+3.09%
5932
Forafric Global PLC
Forafric Global PLC
AFRIW
0.750
+0.200
+36.35%
20.30K
2.24K
--
--
43.07%
1.18%
11.820
7.470
0.00
0.00%
+44.21%
+79.78%
+99.86%
+70.43%
-7.41%
-53.13%
-36.98%
5933
Perfect Corp
Perfect Corp
PERF_t
0.032
-0.004
-11.14%
17.98K
427.00
--
--
15.04%
1.68%
3.440
1.510
--
--
-46.65%
--
-46.92%
--
-38.05%
--
-62.90%
5934
Grab Holdings Ltd
Grab Holdings Ltd
GRABW
0.394
+0.015
+4.01%
36.81K
8.90K
--
--
8.97%
0.96%
5.720
2.980
0.00
0.00%
+2.33%
-1.50%
-22.74%
-4.73%
-24.52%
+120.23%
-3.31%
5935
Iron Horse Acquisitions Corp
Iron Horse Acquisitions Corp
IROHR
0.421
-0.019
-4.32%
156.61K
68.19K
--
--
22.31%
5.46%
0.587
0.110
0.00
0.00%
--
-12.29%
-28.31%
+7.94%
+23.82%
--
--
5936
Talkspace Inc
Talkspace Inc
TALKW
0.100
+0.007
+8.00%
12.91K
1.25K
--
--
20.32%
0.42%
4.355
1.700
--
--
--
--
--
+0.90%
-10.00%
+89.92%
-22.37%
5937
Launch Two Acquisition Corp
Launch Two Acquisition Corp
LPBB
10.440
+0.010
+0.10%
3.00
21.00
--
--
0.00%
0.00%
11.060
9.893
--
--
+0.36%
+0.19%
+0.19%
+0.88%
+3.77%
--
+4.81%
5938
Launch One Acquisition Corp
Launch One Acquisition Corp
LPAAW
0.170
-0.010
-5.45%
62.00
5.00
--
--
0.00%
0.10%
10.700
9.660
--
--
+0.41%
--
-39.25%
-31.96%
--
--
+25.99%
5939
Advent Technologies Holdings Inc
Advent Technologies Holdings Inc
ADNWW
0.023
+0.001
+3.60%
444.48K
5.09K
--
--
18.91%
0.35%
8.790
1.710
--
--
-7.63%
+303.50%
+270.96%
+215.06%
+94.91%
+129.99%
+183.95%
5940
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAGR
0.280
+0.000
+0.00%
5.27K
540.00
--
--
14.28%
0.60%
0.407
0.180
--
--
-6.66%
--
-6.63%
-3.44%
+12.00%
--
+24.44%
KeyAI