tradingkey.logo

市場行情

漲跌分佈

暫無數據

行業

查看更多

可再生能源

+6.75%
Solaredge Technologies Inc+13.54%
Enphase Energy Inc+10.41%
Sunrun Inc+9.90%

政府活動

+6.35%
Bridger Aerospace Group Holdings Inc+6.35%

鋸齒

+6.03%
Energy Fuels Inc+12.71%
Uranium Royalty Corp+10.04%
Uranium Energy Corp+9.30%

應用資源

+2.34%
Louisiana-Pacific Corp+7.71%
Ufp Industries Inc+7.49%
Sylvamo Corp+7.29%

礦產資源

+2.32%
Atlas Lithium Corp+15.65%
Americas Gold and Silver Corporation+13.52%
Perma-Pipe International Holdings Inc+10.88%

投資控股公司

+2.19%
Graf Global Corp+14.70%
Universal Security Instruments Inc+7.49%
Compass Diversified Holdings+6.99%
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
5791
CERo Therapeutics Holdings Inc
CERo Therapeutics Holdings Inc
CEROW
0.018
+0.003
+18.67%
54.40K
628.00
0.00
0.00
28.85%
1.34%
895.400
6.710
0.00
0.00%
+11.87%
+12.57%
-10.05%
+38.75%
+28.77%
-28.40%
--
5792
Celularity Inc
Celularity Inc
CELUW
0.049
+0.001
+2.08%
850.00
35.00
0.00
0.00
4.29%
0.11%
5.220
1.001
0.00
0.00%
-13.88%
--
-2.00%
+22.50%
+25.64%
+145.00%
--
5793
Bristol-Myers Squibb Co
Bristol-Myers Squibb Co
CELG_r
0.036
+0.000
+0.00%
27.67K
562.00
0.00
0.00
30.00%
0.41%
0.155
0.015
0.00
0.00%
-1.08%
+21.40%
+20.59%
+13.08%
-30.19%
-17.68%
--
5794
Codere Online Luxembourg SA
Codere Online Luxembourg SA
CDROW
1.050
+0.000
+0.00%
29.43K
18.59K
0.00
0.00
4.96%
0.78%
8.759
5.750
0.00
0.00%
+3.44%
--
+0.96%
+84.21%
+36.36%
--
--
5795
Cadeler A/S
Cadeler A/S
CDLR
22.530
+1.280
+6.01%
73.24K
777.89K
0.00
0.00
4.22%
1.57%
28.750
17.365
--
--
+5.77%
+12.87%
+3.01%
+14.48%
+26.50%
-16.86%
--
5796
Cardio Diagnostics Holdings Inc
Cardio Diagnostics Holdings Inc
CDIOW
0.015
+0.001
+9.77%
1.40K
15.00
0.00
0.00
6.38%
0.26%
53.100
3.220
--
--
-3.31%
+0.68%
--
-8.75%
-63.59%
--
--
5797
Churchill Capital Corp IX
Churchill Capital Corp IX
CCIXW
0.705
+0.080
+11.44%
6.31K
3.12K
0.00
0.00
11.44%
1.28%
11.660
9.995
0.00
0.00%
-7.63%
-6.00%
-18.02%
-29.50%
+40.99%
+151.78%
--
5798
CCCXU
CCCXU
CCCXU
10.290
+0.000
+0.00%
16.00
21.00
0.00
0.00
0.00%
0.00%
0.000
0.000
0.00
0.00%
-0.57%
-0.09%
-0.86%
-0.38%
--
--
--
5799
Captivision Inc
Captivision Inc
CAPTW
0.025
-0.013
-34.88%
14.00K
278.00
0.00
0.00
26.60%
2.91%
2.600
0.370
0.00
0.00%
-18.91%
--
--
+27.77%
+58.12%
-4.88%
--
5800
BuzzFeed Inc
BuzzFeed Inc
BZFDW
0.071
-0.005
-6.84%
1.68K
119.00
0.00
0.00
0.66%
4.27%
5.680
1.610
0.00
0.00%
--
-6.84%
-34.13%
-25.31%
+8.92%
-29.12%
--
5801
Blaize Holdings Inc
Blaize Holdings Inc
BZAIW
0.539
+0.004
+0.78%
7.05K
3.10K
0.00
0.00
6.50%
0.25%
29.610
1.700
0.00
0.00%
-3.80%
+12.22%
-21.92%
+167.07%
+45.59%
--
--
5802
Brightspring Health Services Inc
Brightspring Health Services Inc
BTSGU
86.000
+3.580
+4.30%
203.25K
17.24M
0.00
0.00
2.40%
2.83%
89.000
47.260
0.00
0.00%
+7.05%
+16.95%
+19.39%
+5.09%
+30.59%
+78.79%
--
5803
Bitcoin Depot Inc
Bitcoin Depot Inc
BTMWW
0.277
-0.020
-6.90%
46.02K
8.41K
0.00
0.00
20.68%
0.81%
6.880
0.926
0.00
0.00%
-12.29%
-33.29%
-45.60%
+18.75%
+326.34%
+361.16%
--
5804
Bt Brands Inc
Bt Brands Inc
BTBDW
0.260
-0.005
-1.92%
3.48K
398.00
0.00
0.00
7.69%
3.23%
5.600
1.000
0.00
0.00%
+23.80%
-13.33%
+333.33%
+271.95%
+423.13%
+267.75%
--
5805
Bolt Projects Holdings Inc
Bolt Projects Holdings Inc
BSLKW
0.054
-0.001
-2.53%
171.54K
4.73K
0.00
0.00
13.00%
0.60%
92.000
1.750
0.00
0.00%
+5.88%
+115.13%
+93.54%
+215.78%
+25.87%
-51.35%
--
5806
BEST SPAC I Acquistion Corp
BEST SPAC I Acquistion Corp
BSAAU
10.080
-0.060
-0.59%
130.00
1.31K
0.00
0.00
0.00%
0.02%
10.309
10.010
0.00
0.00%
-0.29%
-0.29%
-0.19%
--
--
--
--
5807
Banzai International Inc
Banzai International Inc
BNZIW
0.018
-0.002
-9.50%
1.18K
11.00
0.00
0.00
5.68%
0.05%
112.000
2.650
0.00
0.00%
-7.53%
-28.68%
-31.85%
-15.98%
-23.33%
+124.39%
--
5808
Brand Engagement Network Inc
Brand Engagement Network Inc
BNAIW
0.030
+0.012
+68.93%
3.85K
55.00
0.00
0.00
7.92%
0.38%
2.640
0.231
0.00
0.00%
-23.13%
--
-17.63%
+74.85%
+43.75%
-74.46%
--
5809
Blade Air Mobility Inc
Blade Air Mobility Inc
BLDEW
0.168
+0.006
+3.64%
14.23K
2.37K
0.00
0.00
1.99%
0.30%
5.170
2.350
0.00
0.00%
+11.79%
+19.78%
-35.50%
-11.78%
-37.86%
+4.81%
--
5810
Blacksky Technology Inc
Blacksky Technology Inc
BKSY_t
0.130
-0.005
-3.63%
37.81K
3.39K
0.00
0.00
3.78%
0.38%
28.850
3.860
0.00
0.00%
-7.14%
-3.70%
-51.85%
-33.33%
-40.90%
+213.25%
--
5811
Black Hawk Acquisition Corp
Black Hawk Acquisition Corp
BKHAR
1.950
+0.210
+11.73%
949.00
1.16K
0.00
0.00
21.07%
4.45%
2.790
0.850
0.00
0.00%
+8.93%
--
-2.50%
--
+5.40%
+69.56%
--
5812
Brookfield Infrastructure Partners LP
Brookfield Infrastructure Partners LP
BIP_pb
17.060
+0.310
+1.85%
1.34K
14.14K
0.00
0.00
0.41%
0.23%
21.340
15.100
0.00
0.00%
+2.15%
+2.64%
+1.78%
+6.29%
-2.79%
-4.90%
--
5813
Brookfield Infrastructure Partners LP
Brookfield Infrastructure Partners LP
BIP_pa
17.459
+0.260
+1.51%
6.62K
72.52K
0.00
0.00
1.62%
1.03%
21.490
15.680
0.00
0.00%
+1.50%
+1.44%
+2.33%
+3.29%
-4.85%
-8.49%
--
5814
bioAffinity Technologies Inc
bioAffinity Technologies Inc
BIAFW
0.070
+0.018
+34.62%
194.00
14.00
0.00
0.00
0.00%
0.20%
2.259
0.164
0.00
0.00%
-30.00%
-30.69%
--
--
-80.55%
-96.46%
--
5815
Biofrontera Inc
Biofrontera Inc
BFRIW
0.097
-0.012
-11.07%
25.72K
2.45K
0.00
0.00
5.48%
4.20%
2.220
0.536
0.00
0.00%
-3.37%
--
-51.37%
--
+67.58%
+111.76%
+60.13%
5816
BullFrog AI Holdings, Inc.
BullFrog AI Holdings, Inc.
BFRGW
0.500
-0.030
-5.62%
102.00
1.00
0.00
0.00
0.00%
0.07%
4.840
1.165
--
--
-1.96%
+0.00%
-18.03%
-4.94%
-24.24%
+33.33%
--
5817
Butterfly Network Inc
Butterfly Network Inc
BFLY_t
0.041
+0.010
+32.48%
169.73K
2.68K
0.00
0.00
33.76%
1.36%
4.980
0.900
0.00
0.00%
+37.33%
+6.73%
-31.21%
-45.78%
-73.65%
+8.42%
--
5818
Better Home & Finance Holding Co
Better Home & Finance Holding Co
BETRW
0.170
+0.030
+18.75%
2.35K
407.00
0.00
0.00
10.89%
1.80%
21.800
7.707
0.00
0.00%
+4.43%
+13.06%
+30.86%
--
+249.69%
+141.94%
--
5819
Beneficient
Beneficient
BENFW
0.019
+0.005
+37.68%
1.46M
11.49K
0.00
0.00
117.94%
1.56%
3.330
0.219
0.00
0.00%
+14.45%
+50.79%
+163.88%
+163.88%
+143.58%
+140.50%
--
5820
Heartbeam Inc
Heartbeam Inc
BEATW
0.296
+0.006
+2.18%
150.00
41.00
0.00
0.00
0.00%
0.88%
3.480
1.170
0.00
0.00%
+5.71%
-7.82%
-0.57%
--
-48.55%
-22.15%
--
KeyAI