暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
投資控股公司
+1.30%Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
金融科技與基礎設施
+1.08%Tron Ord Shs+15.00%
CURRENC Group Inc+12.34%
Beneficient+10.27%
醫療服務與設備
+0.78%Cibus Inc+19.84%
Treace Medical Concepts Inc+18.30%
WGRX+13.21%
工業與商業服務
+0.29%Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%
可選消費品
+0.25%Springview Holdings Ltd+12.03%
Caesarstone Ltd+10.56%
Vision Marine Technologies Inc+7.18%
學術與教育服務
+0.18%Skillsoft Corp+7.11%
Nomadar Corp+5.25%
Genius Group Ltd+4.34%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5791
Mainz Biomed NV
MYNZ
0.844
0.000
0.00%
5.06
0.00
0.00
285.09K
337.75K
14.74
31.02
5.620
0.548
0.00
0.00
-7.24%
+36.59%
-6.11%
-19.61%
-47.24%
-82.74%
-24.63%
5792
Chijet Motor Co Inc
CJET
0.870
0.000
0.00%
0.66
0.00
0.00
282.64K
324.88K
9.74
1.92
299.000
0.820
0.00
0.00
-13.00%
-27.50%
-64.05%
+656.52%
-46.13%
-58.77%
-62.50%
5793
Connexa Sports Technologies Inc
YYAI
0.935
-0.075
-7.40%
--
417.98K
256.18K
272.42K
291.26K
7.38
1.02
264.420
0.731
0.00
0.00
+1.66%
+8.79%
+0.87%
-31.73%
-84.54%
-97.40%
--
5794
Silo Pharma Inc
SILO
0.441
+0.025
+6.04%
4.68
936.00K
271.38K
270.17K
612.62K
16.73
0.02
1.190
0.221
0.00
0.00
+23.95%
+29.71%
+36.79%
+12.59%
-21.22%
-58.40%
--
5795
Brenmiller Energy Ltd
BNRG
0.587
+0.001
+0.12%
4.06
57.97K
17.44K
268.74K
457.98K
6.41
1.13
51.800
0.546
0.00
0.00
-8.31%
-10.97%
-19.01%
-83.65%
-95.07%
-91.50%
--
5796
Boqii Holding Ltd
BQ
0.780
+0.021
+2.78%
3.76
28.46K
15.23K
265.38K
340.32K
3.95
0.67
56.100
0.653
0.00
0.00
-1.85%
-4.39%
-34.47%
-61.20%
-90.04%
-56.75%
--
5797
VivoSim Labs Ord Shs
VIVS
1.450
-0.080
-5.23%
2.83
22.80K
26.20K
263.98K
182.06K
5.94
0.43
5.300
1.250
0.00
0.00
-15.20%
--
--
--
--
-12.91%
--
5798
Wearable Devices Ltd
WLDS
1.420
-0.090
-5.96%
2.30
47.27K
55.28K
263.80K
185.77K
6.62
0.66
34.200
1.200
0.00
0.00
+6.77%
+14.52%
-10.69%
-61.52%
-84.12%
-77.46%
--
5799
Jiuzi Holdings Inc
JZXN
0.930
+0.013
+1.41%
1.78
299.74K
112.95K
255.96K
275.28K
10.29
3.72
312.800
0.750
0.00
0.00
+3.88%
-4.65%
-19.15%
-48.34%
-93.17%
-82.46%
--
5800
CASI Pharmaceuticals Inc
CASI
0.207
0.000
0.00%
6.48
0.00
0.00
252.30K
1.22M
20.92
351.21
3.090
0.740
0.00
0.00
-73.37%
-74.39%
-79.95%
-79.46%
-91.09%
-91.13%
-75.59%
5801
Energy Focus Inc
EFOI
1.968
-0.070
-3.50%
4.95
2.82K
5.27K
250.28K
127.18K
11.49
0.62
3.560
1.430
0.00
0.00
-4.56%
+3.57%
-3.06%
-14.44%
-31.43%
+19.99%
--
5802
60 Degrees Pharmaceuticals Inc
SXTP
1.760
+0.020
+1.15%
5.80
57.57K
81.42K
249.44K
141.73K
6.87
0.65
17.680
1.290
0.00
0.00
-1.12%
+17.33%
-26.36%
-7.76%
-70.47%
-40.54%
--
5803
X4 Pharmaceuticals Inc
XFOR
4.100
+0.030
+0.74%
5.67
235.12K
757.40K
246.44K
60.11K
3.34
0.44
6.825
1.350
0.00
0.00
+0.74%
+1.49%
+11.11%
+8.75%
+38.05%
-34.92%
--
5804
Color Star Technology Co Ltd
ADD
0.060
0.000
0.00%
--
0.00
0.00
246.12K
4.07M
16.57
0.35
185.000
0.560
0.00
0.00
-39.50%
-89.76%
-93.13%
-93.42%
-94.55%
-99.92%
-97.45%
5805
CN Energy Group Inc
CNEY
0.476
+0.066
+16.10%
2.55
324.24K
103.15K
245.93K
516.67K
19.40
1.71
7.360
0.313
0.00
0.00
+23.67%
+22.49%
-52.40%
-16.65%
-75.96%
-84.38%
--
5806
Cardiff Oncology Inc
CRDF
1.580
-0.090
-5.39%
6.06
697.87K
684.70K
245.58K
155.43K
5.68
0.84
4.555
1.480
0.00
0.00
+0.00%
+1.94%
-15.05%
-43.77%
-27.85%
-36.03%
--
5807
Dolphin Entertainment Inc
DLPN
1.530
-0.020
-1.29%
6.57
11.99K
16.36K
245.53K
160.48K
1.93
0.66
1.880
0.960
0.00
0.00
-0.65%
+0.00%
-1.29%
-5.56%
+8.51%
+48.54%
--
5808
Jet.AI Inc
JTAI
6.060
-0.540
-8.18%
5.26
352.43K
1.42M
242.82K
40.07K
8.03
0.20
940.000
5.000
0.00
0.00
-27.16%
-61.60%
-68.63%
-93.33%
-98.92%
-99.25%
--
5809
Viridian Therapeutics Inc
VRDN
14.950
-0.430
-2.80%
7.18
2.41M
28.22M
233.30K
15.61K
5.62
0.39
34.290
11.110
0.00
0.00
+7.55%
-45.42%
-47.87%
-55.74%
-38.25%
+24.38%
--
5810
Jeffs Brands Ltd
JFBR
3.080
0.000
0.00%
1.79
0.00
0.00
232.07K
75.35K
41.81
17.72
428.400
2.150
0.00
0.00
-15.85%
-23.00%
-21.83%
-73.24%
-94.86%
-98.76%
-73.24%
5811
N2OFF Inc
NITO
1.220
0.000
0.00%
4.28
0.00
0.00
229.77K
188.33K
38.56
22.15
29.400
0.770
0.00
0.00
+54.39%
+19.61%
-15.86%
-58.22%
-83.87%
-91.96%
-27.38%
5812
Inspire Veterinary Partners Inc
IVP
0.034
0.000
0.00%
3.19
0.00
0.00
225.42K
6.63M
20.74
0.10
4.122
0.022
0.00
0.00
-6.85%
-31.59%
-25.11%
-96.32%
-95.28%
-99.11%
-28.57%
5813
US Gold Corp
USAU
14.950
+0.050
+0.34%
6.40
202.53K
2.37M
222.24K
14.87K
3.12
0.67
23.750
9.030
0.00
0.00
-3.05%
+5.58%
-10.59%
-26.21%
-15.20%
+39.46%
--
5814
Dare Bioscience Inc
DARE
1.830
-0.020
-1.08%
6.24
88.12K
124.28K
218.16K
119.21K
4.32
1.24
9.190
1.270
0.00
0.00
+1.10%
+18.06%
+27.08%
-9.85%
-9.85%
-37.76%
--
5815
Banzai International Inc
BNZI
0.537
-0.055
-9.31%
5.31
874.51K
367.47K
217.14K
404.43K
9.91
0.75
12.500
0.532
0.00
0.00
-32.04%
-49.82%
-49.35%
-61.65%
-81.55%
-94.79%
--
5816
Fuelcell Energy Inc
FCEL
6.650
+0.100
+1.53%
5.63
1.03M
5.08M
216.41K
32.54K
3.81
0.77
11.990
3.577
50.00
751.87
-0.30%
+1.84%
+0.30%
-11.21%
-21.58%
+62.20%
--
5817
Orchid Island Capital Inc
ORC
7.200
+0.005
+0.07%
7.20
3.46M
12.36M
216.00K
30.00K
1.37
0.80
8.400
5.685
1.44
20.00
+0.28%
+4.80%
-0.28%
-8.86%
-1.77%
+17.46%
--
5818
Icon Energy Corp
ICON
1.070
+0.010
+0.94%
5.45
88.35K
71.06K
214.00K
200.00K
3.30
0.58
16.750
0.784
0.35
32.71
+11.68%
+27.31%
-7.76%
-60.07%
-87.84%
-47.29%
--
5819
Supercom Ltd
SPCB
8.450
+0.090
+1.08%
6.21
37.87K
228.67K
210.05K
24.86K
3.10
1.15
13.567
5.425
0.00
0.00
+3.68%
+9.46%
+6.02%
+5.76%
-17.48%
+38.98%
--
5820
N2OFF Ord Shs
NXTS
4.250
-0.410
-8.82%
--
66.38K
201.60K
209.17K
49.22K
15.05
1.16
205.800
3.380
0.00
0.00
--
--
--
--
--
--
--
KeyAI
請登入後使用 KeyAI
登入
免費註冊