市場行情
新聞
分析
交易工具
投資課堂
股票
評分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
註冊
股票 市場行情
熱門
查看更多
1
比特幣
BTCUSD
-0.58%
2
以太幣
ETHUSD
-0.64%
3
黃金
XAUUSD
+0.27%
4
美國原油
USOIL
+0.20%
5
歐元/美元
EURUSD
+0.11%
6
美元/日元
USDJPY
-0.10%
7
白銀
XAGUSD
+0.04%
8
澳元/美元
AUDUSD
+0.19%
9
英鎊/美元
GBPUSD
+0.08%
漲幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
ARK Innovation ETF
ARKK
+4.23%
3
BITO
+4.20%
4
Waves
WAVESUSD
+3.80%
5
EIDO
+2.90%
6
SPDR S&P 500 ETF
SPY
+2.70%
7
KraneShares CSI China Internet ETF
KWEB
+2.31%
8
EWY
+2.17%
9
iShares Russell 2000 ETF
IWM
+1.94%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-8.22%
3
Dash
DASHUSD
-4.05%
4
FLOKI
FLOKIUSD
-4.01%
5
IAU
-2.67%
6
Artificial Superintelligence Alliance
FETUSD
-2.56%
7
Algorand
ALGOUSD
-2.24%
8
FTX Token
FTTUSD
-2.16%
9
Moonriver
MOVRUSD
-1.98%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
政府活動
+4.24%
Bridger Aerospace Group Holdings Inc
+4.24%
學術與教育服務
+3.64%
Lixiang Education Holding Co Ltd
+13.83%
Jianzhi Education Technology Group Co Ltd
+12.58%
51Talk Online Education Group
+8.90%
集合投資
+2.49%
Palmer Square Capital BDC Inc
+4.27%
Great Elm Capital Corp
+3.52%
Apollo Global Management Inc
+3.11%
金融科技與基礎設施
+2.39%
9F Inc
+43.47%
Canaan Inc
+28.12%
Greenidge Generation Holdings Inc
+26.01%
礦產資源
+2.25%
Cleveland-Cliffs Inc
+21.13%
NioCorp Developments Ltd
+19.73%
United States Antimony Corp
+19.57%
投資控股公司
+1.93%
Compass Diversified Holdings
+7.26%
Universal Security Instruments Inc
+4.09%
Live Ventures Inc
+2.91%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5791
Cingulate Inc
CINGW
0.048
+0.003
+5.49%
--
9.84K
304.00
0.00
0.00
16.48%
0.09%
6.010
3.020
0.00
0.00%
-18.50%
-27.81%
-1.03%
-64.44%
+26.31%
-19.99%
-6.79%
5792
Cipher Mining Inc
CIFRW
10.410
+0.910
+9.58%
--
240.66K
1.55M
0.00
0.00
18.31%
0.73%
22.000
1.860
0.00
0.00%
+0.96%
+65.76%
+77.49%
+575.97%
+2439.02%
+643.57%
+669.34%
5793
Crane Harbor Acquisition Corp
CHACU
11.000
+0.440
+4.17%
--
312.00
1.10K
0.00
0.00
0.00%
4.73%
11.280
9.980
0.00
0.00%
--
--
--
--
+10.11%
--
--
5794
CERo Therapeutics Holdings Inc
CEROW
0.014
-0.001
-3.50%
--
18.70K
3.00
0.00
0.00
4.89%
0.49%
895.400
1.930
0.00
0.00%
-4.16%
-4.82%
-0.71%
-30.30%
-1.42%
+187.50%
+66.26%
5795
Celularity Inc
CELUW
0.035
+0.000
+0.29%
--
259.30K
3.23K
0.00
0.00
66.76%
44.94%
5.220
1.001
0.00
0.00%
-0.85%
+15.28%
--
-20.22%
-21.84%
+157.03%
+92.77%
5796
Bristol-Myers Squibb Co
CELG_r
0.029
-0.003
-8.31%
--
89.15K
1.43K
0.00
0.00
8.62%
27.45%
0.155
0.015
0.00
0.00%
-8.30%
-21.15%
-25.64%
-4.96%
-1.03%
-52.16%
-41.42%
5797
Conduit Pharmaceuticals Inc
CDTTW
0.015
-0.000
-0.68%
--
1.00
0.00
0.00
0.00
0.00%
0.00%
2198.400
3.400
0.00
0.00%
-18.33%
-8.69%
+22.49%
-1.99%
+96.00%
+75.00%
+149.15%
5798
Codere Online Luxembourg SA
CDROW
0.859
+0.009
+1.07%
--
1.11K
851.00
0.00
0.00
1.05%
0.14%
8.750
5.750
0.00
0.00%
-2.37%
--
-9.56%
--
+30.16%
-23.97%
+43.18%
5799
Cadeler A/S
CDLR
18.870
-0.080
-0.42%
--
105.09K
1.19M
0.00
0.00
1.58%
0.90%
27.860
17.365
0.00
0.00%
-7.18%
-11.19%
-10.10%
-14.76%
-11.32%
-30.54%
-15.49%
5800
Cardio Diagnostics Holdings Inc
CDIOW
0.020
+0.000
+0.00%
--
3.57K
9.00
0.00
0.00
5.91%
0.18%
53.100
3.220
0.00
0.00%
+1.49%
-20.07%
+9.13%
--
-40.81%
-47.27%
-75.51%
5801
Churchill Capital Corp IX
CCIXW
1.100
-0.130
-10.56%
--
68.83K
44.32K
0.00
0.00
41.46%
0.66%
11.660
10.040
0.00
0.00%
+21.95%
+19.47%
+10.00%
+23.59%
+34.06%
--
--
5802
CCCXU
CCCXU
24.260
+0.640
+2.71%
--
33.47K
392.46K
0.00
0.00
10.83%
1.64%
0.000
0.000
0.00
0.00%
-17.63%
+39.98%
+84.20%
+134.39%
--
--
--
5803
Captivision Inc
CAPTW
0.023
-0.017
-42.71%
--
56.50K
1.01K
0.00
0.00
34.92%
3.21%
1.940
0.370
0.00
0.00%
-13.30%
-1.29%
--
-49.33%
--
+14.00%
+82.40%
5804
BuzzFeed Inc
BZFDW
0.071
-0.000
-0.28%
--
2.00K
143.00
0.00
0.00
0.27%
0.24%
5.680
1.590
0.00
0.00%
--
--
+8.49%
-28.28%
+58.88%
-34.28%
-60.27%
5805
Blaize Holdings Inc
BZAIW
1.200
+0.050
+4.35%
--
124.29K
111.41K
0.00
0.00
24.26%
0.34%
29.610
1.700
0.00
0.00%
+33.34%
+26.47%
+110.52%
+90.47%
+362.24%
--
--
5806
Brightspring Health Services Inc
BTSGU
104.550
+3.260
+3.22%
--
1.59K
77.77K
0.00
0.00
2.16%
0.17%
106.050
55.930
0.00
0.00%
+3.34%
+5.27%
+10.67%
+44.02%
+66.64%
+76.54%
+67.01%
5807
Bitcoin Depot Inc
BTMWW
0.268
-0.002
-0.56%
--
52.08K
9.06K
0.00
0.00
11.48%
0.66%
6.880
0.926
0.00
0.00%
-13.76%
-25.69%
-7.27%
-49.55%
+424.50%
+445.91%
+305.30%
5808
Bt Brands Inc
BTBDW
0.290
+0.066
+29.35%
--
200.00
51.00
0.00
0.00
31.44%
0.24%
5.600
1.000
0.00
0.00%
+24.09%
+80.57%
--
+525.00%
--
--
--
5809
Bolt Projects Holdings Inc
BSLKW
0.039
+0.000
+0.00%
--
314.00
8.00
0.00
0.00
0.00%
0.02%
25.000
1.750
0.00
0.00%
+0.51%
+4.00%
-20.40%
+39.28%
--
--
-29.09%
5810
Borealis Foods Inc
BRLSW
0.075
-0.005
-6.25%
--
7.10K
533.00
0.00
0.00
0.00%
0.10%
7.500
1.810
0.00
0.00%
+0.26%
-10.82%
+1.48%
-26.90%
--
+4.16%
-2.84%
5811
Banzai International Inc
BNZIW
0.026
+0.005
+20.93%
--
27.20K
351.00
0.00
0.00
51.16%
0.13%
38.000
2.083
0.00
0.00%
+7.88%
-13.33%
+29.99%
+0.00%
+3.58%
--
+136.36%
5812
Brand Engagement Network Inc
BNAIW
0.079
+0.013
+19.63%
--
39.72K
2.17K
0.00
0.00
28.76%
0.35%
1.180
0.231
0.00
0.00%
-1.62%
+57.20%
+346.59%
--
--
+57.20%
+40.60%
5813
Blacksky Technology Inc
BKSY_t
0.265
+0.022
+9.20%
--
101.46K
7.47K
0.00
0.00
32.94%
1.16%
33.198
5.962
0.00
0.00%
+15.58%
+10.33%
+65.29%
+2.27%
+108.33%
+643.82%
+142.26%
5814
Brookfield Infrastructure Partners LP
BIP_pb
16.880
-0.010
-0.06%
--
5.69K
58.46K
0.00
0.00
1.74%
1.28%
20.540
15.100
0.00
0.00%
+0.65%
-2.54%
-0.64%
+0.00%
+2.80%
-17.57%
-1.40%
5815
Brookfield Infrastructure Partners LP
BIP_pa
17.440
+0.270
+1.57%
--
1.17K
7.96K
0.00
0.00
1.33%
0.28%
21.160
15.680
0.00
0.00%
+1.57%
-1.13%
+0.40%
+1.10%
+2.40%
-16.69%
+2.40%
5816
bioAffinity Technologies Inc
BIAFW
0.490
+0.090
+22.50%
--
2.56K
240.00
0.00
0.00
34.50%
1.39%
67.116
2.340
0.00
0.00%
+3.35%
+122.62%
--
--
--
-52.42%
--
5817
Biofrontera Inc
BFRIW
0.100
+0.000
+0.00%
--
15.00
2.00
0.00
0.00
0.00%
0.02%
2.220
0.536
0.00
0.00%
+2.88%
--
-16.66%
-49.97%
--
--
+64.74%
5818
BullFrog AI Holdings, Inc.
BFRGW
0.510
+0.020
+4.08%
--
1.08K
494.00
0.00
0.00
6.85%
0.10%
4.840
1.090
0.00
0.00%
+0.00%
+8.83%
-12.05%
-10.17%
-6.07%
+154.87%
+27.49%
5819
Butterfly Network Inc
BFLY_t
0.092
+0.032
+53.17%
--
68.50K
1.30K
0.00
0.00
58.00%
1.11%
4.980
1.320
0.00
0.00%
+6.24%
-0.32%
+106.05%
+48.70%
+15.01%
+8.11%
-27.69%
5820
Better Home & Finance Holding Co
BETRW
0.592
+0.122
+25.91%
--
336.33K
91.55K
0.00
0.00
44.65%
3.33%
94.060
7.707
0.00
0.00%
+20.70%
+7.40%
+11.66%
--
--
+463.61%
+393.16%
1
...
192
193
194
194
/
199
195
196
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊