tradingkey.logo

股票 市場行情

漲跌分佈

暫無數據

行業

查看更多

政府活動

+4.24%
Bridger Aerospace Group Holdings Inc+4.24%

學術與教育服務

+3.64%
Lixiang Education Holding Co Ltd+13.83%
Jianzhi Education Technology Group Co Ltd+12.58%
51Talk Online Education Group+8.90%

集合投資

+2.49%
Palmer Square Capital BDC Inc+4.27%
Great Elm Capital Corp+3.52%
Apollo Global Management Inc+3.11%

金融科技與基礎設施

+2.39%
9F Inc+43.47%
Canaan Inc+28.12%
Greenidge Generation Holdings Inc+26.01%

礦產資源

+2.25%
Cleveland-Cliffs Inc+21.13%
NioCorp Developments Ltd+19.73%
United States Antimony Corp+19.57%

投資控股公司

+1.93%
Compass Diversified Holdings+7.26%
Universal Security Instruments Inc+4.09%
Live Ventures Inc+2.91%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5791
Cingulate Inc
Cingulate Inc
CINGW
0.048
+0.003
+5.49%
--
9.84K
304.00
0.00
0.00
16.48%
0.09%
6.010
3.020
0.00
0.00%
-18.50%
-27.81%
-1.03%
-64.44%
+26.31%
-19.99%
-6.79%
5792
Cipher Mining Inc
Cipher Mining Inc
CIFRW
10.410
+0.910
+9.58%
--
240.66K
1.55M
0.00
0.00
18.31%
0.73%
22.000
1.860
0.00
0.00%
+0.96%
+65.76%
+77.49%
+575.97%
+2439.02%
+643.57%
+669.34%
5793
Crane Harbor Acquisition Corp
Crane Harbor Acquisition Corp
CHACU
11.000
+0.440
+4.17%
--
312.00
1.10K
0.00
0.00
0.00%
4.73%
11.280
9.980
0.00
0.00%
--
--
--
--
+10.11%
--
--
5794
CERo Therapeutics Holdings Inc
CERo Therapeutics Holdings Inc
CEROW
0.014
-0.001
-3.50%
--
18.70K
3.00
0.00
0.00
4.89%
0.49%
895.400
1.930
0.00
0.00%
-4.16%
-4.82%
-0.71%
-30.30%
-1.42%
+187.50%
+66.26%
5795
Celularity Inc
Celularity Inc
CELUW
0.035
+0.000
+0.29%
--
259.30K
3.23K
0.00
0.00
66.76%
44.94%
5.220
1.001
0.00
0.00%
-0.85%
+15.28%
--
-20.22%
-21.84%
+157.03%
+92.77%
5796
Bristol-Myers Squibb Co
Bristol-Myers Squibb Co
CELG_r
0.029
-0.003
-8.31%
--
89.15K
1.43K
0.00
0.00
8.62%
27.45%
0.155
0.015
0.00
0.00%
-8.30%
-21.15%
-25.64%
-4.96%
-1.03%
-52.16%
-41.42%
5797
Conduit Pharmaceuticals Inc
Conduit Pharmaceuticals Inc
CDTTW
0.015
-0.000
-0.68%
--
1.00
0.00
0.00
0.00
0.00%
0.00%
2198.400
3.400
0.00
0.00%
-18.33%
-8.69%
+22.49%
-1.99%
+96.00%
+75.00%
+149.15%
5798
Codere Online Luxembourg SA
Codere Online Luxembourg SA
CDROW
0.859
+0.009
+1.07%
--
1.11K
851.00
0.00
0.00
1.05%
0.14%
8.750
5.750
0.00
0.00%
-2.37%
--
-9.56%
--
+30.16%
-23.97%
+43.18%
5799
Cadeler A/S
Cadeler A/S
CDLR
18.870
-0.080
-0.42%
--
105.09K
1.19M
0.00
0.00
1.58%
0.90%
27.860
17.365
0.00
0.00%
-7.18%
-11.19%
-10.10%
-14.76%
-11.32%
-30.54%
-15.49%
5800
Cardio Diagnostics Holdings Inc
Cardio Diagnostics Holdings Inc
CDIOW
0.020
+0.000
+0.00%
--
3.57K
9.00
0.00
0.00
5.91%
0.18%
53.100
3.220
0.00
0.00%
+1.49%
-20.07%
+9.13%
--
-40.81%
-47.27%
-75.51%
5801
Churchill Capital Corp IX
Churchill Capital Corp IX
CCIXW
1.100
-0.130
-10.56%
--
68.83K
44.32K
0.00
0.00
41.46%
0.66%
11.660
10.040
0.00
0.00%
+21.95%
+19.47%
+10.00%
+23.59%
+34.06%
--
--
5802
CCCXU
CCCXU
CCCXU
24.260
+0.640
+2.71%
--
33.47K
392.46K
0.00
0.00
10.83%
1.64%
0.000
0.000
0.00
0.00%
-17.63%
+39.98%
+84.20%
+134.39%
--
--
--
5803
Captivision Inc
Captivision Inc
CAPTW
0.023
-0.017
-42.71%
--
56.50K
1.01K
0.00
0.00
34.92%
3.21%
1.940
0.370
0.00
0.00%
-13.30%
-1.29%
--
-49.33%
--
+14.00%
+82.40%
5804
BuzzFeed Inc
BuzzFeed Inc
BZFDW
0.071
-0.000
-0.28%
--
2.00K
143.00
0.00
0.00
0.27%
0.24%
5.680
1.590
0.00
0.00%
--
--
+8.49%
-28.28%
+58.88%
-34.28%
-60.27%
5805
Blaize Holdings Inc
Blaize Holdings Inc
BZAIW
1.200
+0.050
+4.35%
--
124.29K
111.41K
0.00
0.00
24.26%
0.34%
29.610
1.700
0.00
0.00%
+33.34%
+26.47%
+110.52%
+90.47%
+362.24%
--
--
5806
Brightspring Health Services Inc
Brightspring Health Services Inc
BTSGU
104.550
+3.260
+3.22%
--
1.59K
77.77K
0.00
0.00
2.16%
0.17%
106.050
55.930
0.00
0.00%
+3.34%
+5.27%
+10.67%
+44.02%
+66.64%
+76.54%
+67.01%
5807
Bitcoin Depot Inc
Bitcoin Depot Inc
BTMWW
0.268
-0.002
-0.56%
--
52.08K
9.06K
0.00
0.00
11.48%
0.66%
6.880
0.926
0.00
0.00%
-13.76%
-25.69%
-7.27%
-49.55%
+424.50%
+445.91%
+305.30%
5808
Bt Brands Inc
Bt Brands Inc
BTBDW
0.290
+0.066
+29.35%
--
200.00
51.00
0.00
0.00
31.44%
0.24%
5.600
1.000
0.00
0.00%
+24.09%
+80.57%
--
+525.00%
--
--
--
5809
Bolt Projects Holdings Inc
Bolt Projects Holdings Inc
BSLKW
0.039
+0.000
+0.00%
--
314.00
8.00
0.00
0.00
0.00%
0.02%
25.000
1.750
0.00
0.00%
+0.51%
+4.00%
-20.40%
+39.28%
--
--
-29.09%
5810
Borealis Foods Inc
Borealis Foods Inc
BRLSW
0.075
-0.005
-6.25%
--
7.10K
533.00
0.00
0.00
0.00%
0.10%
7.500
1.810
0.00
0.00%
+0.26%
-10.82%
+1.48%
-26.90%
--
+4.16%
-2.84%
5811
Banzai International Inc
Banzai International Inc
BNZIW
0.026
+0.005
+20.93%
--
27.20K
351.00
0.00
0.00
51.16%
0.13%
38.000
2.083
0.00
0.00%
+7.88%
-13.33%
+29.99%
+0.00%
+3.58%
--
+136.36%
5812
Brand Engagement Network Inc
Brand Engagement Network Inc
BNAIW
0.079
+0.013
+19.63%
--
39.72K
2.17K
0.00
0.00
28.76%
0.35%
1.180
0.231
0.00
0.00%
-1.62%
+57.20%
+346.59%
--
--
+57.20%
+40.60%
5813
Blacksky Technology Inc
Blacksky Technology Inc
BKSY_t
0.265
+0.022
+9.20%
--
101.46K
7.47K
0.00
0.00
32.94%
1.16%
33.198
5.962
0.00
0.00%
+15.58%
+10.33%
+65.29%
+2.27%
+108.33%
+643.82%
+142.26%
5814
Brookfield Infrastructure Partners LP
Brookfield Infrastructure Partners LP
BIP_pb
16.880
-0.010
-0.06%
--
5.69K
58.46K
0.00
0.00
1.74%
1.28%
20.540
15.100
0.00
0.00%
+0.65%
-2.54%
-0.64%
+0.00%
+2.80%
-17.57%
-1.40%
5815
Brookfield Infrastructure Partners LP
Brookfield Infrastructure Partners LP
BIP_pa
17.440
+0.270
+1.57%
--
1.17K
7.96K
0.00
0.00
1.33%
0.28%
21.160
15.680
0.00
0.00%
+1.57%
-1.13%
+0.40%
+1.10%
+2.40%
-16.69%
+2.40%
5816
bioAffinity Technologies Inc
bioAffinity Technologies Inc
BIAFW
0.490
+0.090
+22.50%
--
2.56K
240.00
0.00
0.00
34.50%
1.39%
67.116
2.340
0.00
0.00%
+3.35%
+122.62%
--
--
--
-52.42%
--
5817
Biofrontera Inc
Biofrontera Inc
BFRIW
0.100
+0.000
+0.00%
--
15.00
2.00
0.00
0.00
0.00%
0.02%
2.220
0.536
0.00
0.00%
+2.88%
--
-16.66%
-49.97%
--
--
+64.74%
5818
BullFrog AI Holdings, Inc.
BullFrog AI Holdings, Inc.
BFRGW
0.510
+0.020
+4.08%
--
1.08K
494.00
0.00
0.00
6.85%
0.10%
4.840
1.090
0.00
0.00%
+0.00%
+8.83%
-12.05%
-10.17%
-6.07%
+154.87%
+27.49%
5819
Butterfly Network Inc
Butterfly Network Inc
BFLY_t
0.092
+0.032
+53.17%
--
68.50K
1.30K
0.00
0.00
58.00%
1.11%
4.980
1.320
0.00
0.00%
+6.24%
-0.32%
+106.05%
+48.70%
+15.01%
+8.11%
-27.69%
5820
Better Home & Finance Holding Co
Better Home & Finance Holding Co
BETRW
0.592
+0.122
+25.91%
--
336.33K
91.55K
0.00
0.00
44.65%
3.33%
94.060
7.707
0.00
0.00%
+20.70%
+7.40%
+11.66%
--
--
+463.61%
+393.16%
KeyAI