暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
工業產品
+53.72%Laser Photonics Corp+26.40%
Linkers Industries Ltd+16.35%
Clearsign Technologies Corp+13.68%
食品藥品零售
+27.30%Agencia Comercial Spirits Ltd+12.54%
RDGT+6.51%
Kroger Co+3.85%
應用資源
+21.38%Mercer International Inc+7.10%
Ranpak Holdings Corp+6.78%
IT Tech Packaging Inc+3.25%
保險
+19.95%Reliance Global Group Ord Shs+55.56%
Tian Ruixiang Holdings Ltd+15.39%
Health In Tech Inc+7.62%
消費品綜合企業
+17.58%Cosan SA+7.47%
Brookfield Business Corp+2.14%
Brookfield Infrastructure Partners LP+0.89%
科技設備
+17.11%Zepp Health Corp+26.79%
Optical Cable Corp+23.44%
BeLive Holdings+16.66%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5791
Greenlane Holdings Inc
GNLN
1.015
-0.085
-7.73%
3.78
98.73K
57.92K
43.11K
42.47K
9.10
2.10
1125.000
1.050
0.00
0.00
-27.50%
-32.33%
-34.94%
-65.48%
-71.49%
-99.90%
-35.35%
5792
Tian Ruixiang Holdings Ltd
TIRX
0.133
+0.018
+15.39%
2.43
86.61M
6.59M
42.46K
320.00K
26.52
0.27
10.750
0.070
0.00
0.00
+75.53%
-70.00%
-72.06%
-84.01%
-96.41%
-98.44%
-63.29%
5793
Cosmos Health Inc
COSM
0.425
-0.024
-5.43%
4.73
444.23K
166.26K
42.02K
98.84K
6.18
0.57
1.320
0.280
0.00
0.00
-7.59%
-16.02%
-22.70%
-41.45%
-49.88%
-40.88%
-14.64%
5794
Avalo Therapeutics Inc
AVTX
14.010
-0.180
-1.27%
5.57
300.54K
2.83M
41.98K
3.00K
5.89
0.67
20.720
3.390
0.00
0.00
-10.48%
-10.48%
-17.35%
-9.61%
+54.64%
+76.01%
-22.85%
5795
Nft Ltd
MI
4.560
+0.365
+8.70%
4.12
5.88K
18.39K
40.67K
8.92K
12.87
0.40
4.930
1.570
0.00
0.00
+12.32%
+13.15%
+14.29%
--
+52.00%
+64.62%
+13.72%
5796
C3is Inc
CISS
1.660
-0.190
-10.27%
3.60
673.60K
685.88K
40.66K
24.49K
21.08
0.02
151.200
1.345
0.00
0.00
-14.87%
-19.42%
-62.15%
-95.81%
-49.70%
-76.55%
-63.91%
5797
Galmed Pharmaceuticals Ltd
GLMD
0.680
+0.016
+2.43%
4.67
12.48K
5.98K
38.48K
56.58K
9.94
0.14
3.500
0.590
0.00
0.00
+2.19%
-14.03%
-18.37%
-43.33%
-56.13%
-74.53%
-9.39%
5798
Skye Bioscience Inc
SKYE
0.777
-0.042
-5.13%
5.99
635.07K
350.60K
37.77K
48.59K
11.27
1.18
5.750
0.684
0.00
0.00
-16.42%
-23.79%
-20.68%
-46.76%
-77.07%
-77.34%
+3.68%
5799
Jeffs Brands Ltd
JFBR
0.498
-0.023
-4.41%
1.79
469.43K
118.88K
37.52K
75.35K
9.82
0.45
37.570
0.503
0.00
0.00
-16.69%
-24.49%
-28.86%
-77.36%
-91.14%
-98.62%
-39.42%
5800
Bio Green Med Solution Ord Shs
BGMS
1.010
-0.100
-9.01%
--
191.10K
163.97K
37.28K
36.91K
16.21
0.32
100.752
0.744
0.45
44.55
-10.62%
-22.31%
-26.28%
-27.86%
-86.57%
-98.69%
-31.76%
5801
VerifyMe Inc
VRME
1.090
+0.020
+1.87%
6.87
141.43K
101.78K
37.23K
34.15K
4.69
0.68
1.510
0.547
0.00
0.00
-3.54%
-7.63%
+11.22%
+31.58%
+20.44%
-10.66%
+81.42%
5802
Lifeward Ltd
LFWD
0.551
-0.019
-3.35%
6.12
247.16K
103.16K
36.26K
65.81K
7.17
0.99
2.950
0.501
0.00
0.00
-5.93%
-15.25%
-11.43%
+4.20%
-13.76%
-70.54%
-4.46%
5803
Biodexa Pharmaceuticals PLC
BDRX
1.300
+0.060
+4.84%
2.53
143.61K
130.08K
36.13K
27.79K
12.09
0.16
92.000
1.220
0.00
0.00
-23.53%
-42.22%
-44.68%
-76.95%
-82.04%
-97.58%
-42.73%
5804
Nutex Health Inc
NUTX
104.640
+4.740
+4.74%
7.25
262.95K
19.13M
34.94K
333.92
8.97
0.74
193.070
40.670
0.00
0.00
-35.11%
-34.49%
-43.80%
-6.55%
+10.67%
+82.78%
-36.44%
5805
NewGenIvf Group Ltd
NIVF
0.913
-0.087
-8.71%
3.03
129.31K
76.30K
34.51K
37.80K
10.83
0.05
2700.000
0.810
0.00
0.00
-29.78%
-50.92%
-49.22%
-85.58%
-90.44%
-99.85%
-55.90%
5806
Signing Day Sports Inc
SGN
0.181
-0.003
-1.47%
3.20
2.88M
382.93K
33.72K
186.20K
7.12
0.50
4.270
0.113
0.00
0.00
-16.23%
-20.22%
-63.21%
-88.16%
-88.32%
-93.69%
-80.84%
5807
Akanda Corp
AKAN
0.930
-0.030
-3.12%
--
77.84K
45.98K
33.60K
36.13K
7.29
0.35
46.450
0.888
0.00
0.00
-20.51%
-48.62%
-61.99%
-86.12%
-77.79%
-82.39%
-59.33%
5808
NextTrip Inc
NTRP
2.980
-0.080
-2.61%
4.99
14.70K
34.40K
32.01K
10.74K
4.69
0.36
6.700
1.500
0.00
0.00
-3.87%
-10.24%
-12.61%
-31.89%
-19.24%
-40.99%
-7.74%
5809
Foxo Technologies Inc
FOXO
0.092
0.000
0.00%
--
0.00
0.00
31.56K
342.35K
15.82
0.08
25.870
0.086
0.00
0.00
-27.97%
-50.64%
-31.40%
-85.77%
-95.47%
-93.40%
-96.83%
5810
Aethlon Medical Inc
AEMD
2.230
0.000
0.00%
5.76
27.43K
33.90K
28.91K
12.96K
6.72
0.68
63.368
2.080
0.00
0.00
-7.08%
-25.91%
-6.30%
-48.62%
-80.94%
-95.90%
-19.49%
5811
Mustang Bio Inc
MBIO
0.827
+0.039
+5.02%
3.76
110.65K
65.81K
28.90K
34.96K
12.04
0.07
7.000
0.531
0.00
0.00
-7.64%
-19.74%
-28.73%
-33.33%
-51.08%
-71.78%
-15.73%
5812
Achieve Life Sciences Inc
ACHV
4.330
+0.080
+1.88%
6.42
396.13K
1.30M
28.62K
6.61K
6.48
0.66
6.025
1.840
0.00
0.00
+0.70%
-14.93%
-22.12%
-9.22%
+62.78%
+22.66%
-12.88%
5813
Myomo Inc
MYO
0.810
+0.007
+0.87%
6.59
321.80K
174.17K
26.98K
33.31K
5.51
0.73
6.390
0.711
0.00
0.00
-7.51%
-12.21%
-18.02%
-4.69%
-27.67%
-86.61%
-10.98%
5814
Microbot Medical Inc
MBOT
1.840
+0.080
+4.55%
5.98
1.18M
1.29M
26.63K
14.47K
7.95
0.95
4.670
1.250
0.00
0.00
+3.37%
-4.17%
-11.96%
-11.96%
-40.26%
-20.35%
-8.00%
5815
Faraday Future Intelligent Electric Inc
FFAI
0.747
-0.023
-3.03%
5.18
24.27M
15.65M
25.23K
33.79K
15.55
1.41
3.610
0.636
0.00
0.00
-29.55%
-28.88%
-31.49%
-33.32%
-71.05%
-50.87%
-26.78%
5816
Singularity Future Technology Ltd
SGLY
0.427
-0.003
-0.58%
4.23
79.64K
18.78K
24.83K
58.08K
5.65
0.51
1.860
0.400
0.00
0.00
-18.90%
-26.27%
-42.82%
-28.27%
-54.03%
-54.56%
-33.41%
5817
China Liberal Education Holdings Ltd
CLEU
1.030
0.000
0.00%
--
0.00
0.00
24.73K
24.01K
46.40
5.68
4164.000
0.658
0.00
0.00
-24.82%
-25.36%
-45.50%
-59.13%
-99.53%
-99.92%
-99.70%
5818
Ocean Power Technologies Inc
OPTT
0.471
+0.006
+1.31%
5.86
6.18M
1.92M
24.48K
51.99K
8.02
0.80
0.915
0.290
0.00
0.00
-1.38%
-17.01%
-2.71%
+5.89%
-7.08%
-40.77%
+56.97%
5819
Citius Pharmaceuticals Inc
CTXR
0.801
+0.046
+6.08%
4.84
310.10K
139.10K
24.02K
30.00K
10.42
0.46
2.970
0.630
0.00
0.00
+5.38%
-3.13%
-9.81%
-36.46%
-41.99%
-70.35%
+3.04%
5820
Universe Pharmaceuticals Inc
UPC
3.974
-0.006
-0.16%
1.78
11.16K
33.98K
23.18K
5.83K
7.03
0.47
13.952
2.510
0.00
0.00
-9.89%
-3.08%
-7.80%
+10.38%
+16.24%
-43.87%
+4.30%
