暫無數據
股票 市場行情
漲跌分佈
最新資訊
歷史
行業
查看更多
可再生能源
+5.02%Aemetis Inc+13.44%
Nextracker Inc+13.35%
First Solar Inc+5.81%
鋸齒
+2.78%Energy Fuels Inc+13.45%
Isoenergy Ord Shs+10.19%
enCore Energy Corp+10.08%
學術與教育服務
+2.49%Stride Inc+17.46%
YXT.Com Group Holding Ltd+11.11%
New Oriental Education & Technology Group Inc+5.13%
礦產資源
+1.35%Namib Minerals Ord Shs+34.61%
TRX Gold Corp+20.72%
Snow Lake Resources Ltd+11.80%
電信服務
+1.26%AST SpaceMobile Inc+9.46%
Anterix Inc+7.71%
iOThree Ltd+6.52%
科技設備
+0.87%BIO-Key International Inc+43.07%
Picocela Inc+31.76%
Seagate Technology Holdings PLC+20.45%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5791
Treasure Global Inc
TGL
5.362
-0.177
-3.20%
3.15
57.43K
204.31K
2.08M
387.27K
5.55
0.68
289.900
4.510
0.00
0.00
-6.25%
-23.50%
-19.84%
-65.95%
-73.45%
-97.07%
-12.52%
5792
S&W Seed Co
SANW
0.946
0.000
0.00%
--
0.00
0.00
2.03M
2.15M
44.37
2.13
11.600
0.897
0.00
0.00
-43.67%
-54.50%
-54.61%
-81.56%
-89.47%
-87.68%
-88.16%
5793
Aspire Biopharma Holdings Inc
ASBP
1.627
+0.016
+1.02%
--
760.91K
954.13K
2.01M
1.24M
18.01
0.84
632.000
1.580
0.00
0.00
-14.84%
-49.04%
-62.35%
-89.20%
+407.81%
-85.88%
-69.17%
5794
Farmmi Inc
FAMI
1.530
-0.100
-6.13%
0.74
634.11K
98.73K
2.01M
1.32M
10.71
0.71
3.438
1.110
0.00
0.00
+3.38%
+18.15%
+16.79%
-8.93%
-4.97%
-50.94%
+20.47%
5795
Theriva Biologics Inc
TOVX
0.193
-0.012
-5.95%
4.93
1.36M
180.12K
1.99M
10.30M
4.34
0.72
1.750
0.165
0.00
0.00
+0.47%
-8.63%
-1.58%
-40.49%
-50.60%
-84.82%
-8.37%
5796
Sobr Safe Inc
SOBR
1.300
-0.010
-0.76%
3.33
116.87K
116.62K
1.97M
1.52M
7.35
0.28
14.200
1.230
0.00
0.00
-38.97%
-24.42%
-45.38%
-60.37%
-63.59%
-86.40%
-39.25%
5797
Mercurity Fintech Holding Inc
MFH
11.350
0.000
0.00%
4.46
0.00
0.00
1.96M
173.06K
7.05
0.67
36.770
1.380
0.00
0.00
-8.02%
+20.87%
-6.35%
+152.78%
+166.43%
+108.26%
+66.18%
5798
N2OFF Inc
NITO
1.410
-0.040
-2.76%
4.27
92.23K
84.26K
1.93M
1.37M
8.27
0.00
50.400
1.350
0.00
0.00
-14.55%
-10.19%
-21.23%
-58.77%
-83.14%
-96.67%
-16.07%
5799
LogicMark Inc
LGMK
0.011
0.000
0.00%
--
0.00
0.00
1.92M
167.36M
14.75
2.19
24.000
0.007
0.00
0.00
-0.86%
-11.54%
-34.29%
-93.67%
-99.37%
-99.94%
-99.23%
5800
Crown LNG Holdings Ltd
CGBS
0.037
0.000
0.00%
--
0.00
0.00
1.92M
51.63M
51.71
4.15
2.750
0.030
0.00
0.00
-43.10%
-44.29%
-66.58%
-74.93%
-94.56%
-98.92%
-90.73%
5801
Virax Biolabs Group Ltd
VRAX
0.288
+0.008
+2.82%
0.85
108.37K
21.34K
1.88M
6.54M
3.96
0.46
2.290
0.255
0.00
0.00
+5.46%
-7.13%
-12.33%
-51.45%
-63.33%
-85.01%
-16.74%
5802
Splash Beverage Group Inc
SBEV
0.766
-0.104
-11.96%
3.48
295.06K
113.68K
1.86M
2.42M
17.49
0.97
10.800
0.651
0.00
0.00
+15.66%
+4.15%
+1.15%
-53.29%
-59.78%
-91.73%
+10.96%
5803
XWELL Inc
XWEL
0.318
-0.005
-1.49%
--
87.05K
19.29K
1.83M
5.77M
6.19
0.04
1.418
0.310
0.00
0.00
-25.83%
-28.97%
-44.19%
-66.08%
-71.07%
-74.54%
-30.95%
5804
Moolec Science SA
MLEC
6.840
+0.150
+2.24%
5.00
34.61K
145.51K
1.82M
265.87K
16.29
0.02
157.050
3.076
0.00
0.00
+5.56%
+39.31%
+80.02%
-24.03%
+127.92%
-10.00%
+79.10%
5805
eLong Power Holding Ltd
ELPW
0.407
-0.023
-5.28%
--
390.90K
104.06K
1.71M
4.19M
22.79
0.35
129.200
0.389
0.00
0.00
-75.01%
-79.11%
-80.51%
-91.98%
-89.25%
-61.21%
-77.62%
5806
CIMG Inc
IMG
0.925
-0.020
-2.14%
3.71
45.45K
26.00K
1.68M
1.82M
5.13
0.20
17.200
0.900
0.00
0.00
-11.01%
-17.37%
-23.51%
-80.10%
-76.86%
-93.19%
-14.31%
5807
Innovation Beverage Group Ltd
IBG
0.754
-0.144
-16.00%
2.03
305.65K
153.86K
1.66M
2.20M
22.03
0.78
9.850
0.853
0.00
0.00
-21.48%
-55.12%
-66.04%
-77.01%
-78.11%
-81.15%
-60.73%
5808
C3is Inc
CISS
1.785
-0.075
-4.03%
3.58
2.15M
1.90M
1.65M
923.94K
23.11
2.94
154.788
1.630
0.00
0.00
-36.75%
-40.14%
-58.49%
-95.83%
-49.15%
-76.57%
-61.20%
5809
Movano Inc
MOVE
19.345
-1.175
-5.73%
4.64
476.00K
7.54M
1.62M
83.49K
16.47
0.04
55.000
4.670
0.00
0.00
+171.32%
+174.40%
+142.72%
+191.78%
+192.22%
-62.80%
+132.79%
5810
Sonder Holdings Inc
SOND
0.126
0.000
0.00%
4.02
0.00
0.00
1.61M
12.76M
26.78
0.35
4.090
0.080
0.00
0.00
+7.95%
-38.06%
-86.71%
-93.42%
-92.98%
-96.60%
-96.03%
5811
Edible Garden AG Inc
EDBL
0.511
-0.001
-0.23%
3.41
127.78K
45.52K
1.58M
3.08M
5.44
0.39
7.750
0.481
0.00
0.00
-10.64%
-39.14%
-10.11%
-68.23%
-78.69%
-92.03%
-15.89%
5812
Lazydays Holdings Inc
GORV
0.421
0.000
0.00%
5.11
0.00
0.00
1.57M
3.74M
31.64
7.73
33.000
0.415
0.00
0.00
-56.59%
-71.93%
-80.41%
-84.85%
+74.22%
-57.89%
-55.91%
5813
Kaival Brands Innovations Group Inc
KAVL
0.136
0.000
0.00%
3.94
0.00
0.00
1.57M
11.54M
25.29
6.85
1.550
0.120
0.00
0.00
-14.73%
-70.43%
-70.66%
-70.42%
-72.24%
-82.59%
-85.11%
5814
Azitra Inc
AZTR
0.280
-0.004
-1.41%
5.26
1.30M
268.15K
1.57M
5.60M
5.24
0.95
3.915
0.256
0.00
0.00
-2.03%
+1.49%
+2.00%
-52.54%
-76.63%
-83.16%
+5.74%
5815
Oriental Rise Holdings Ltd
ORIS
1.400
-0.060
-4.11%
2.30
149.06K
138.20K
1.54M
1.10M
9.58
1.18
45.600
1.110
0.00
0.00
-5.41%
-4.76%
+7.86%
-56.28%
+1405.38%
+3.70%
-6.04%
5816
Ucommune International Ltd
UK
0.699
-0.000
-0.01%
3.91
6.42K
3.69K
1.53M
2.19M
3.03
0.61
1.550
0.625
0.00
0.00
-2.87%
-2.93%
-29.39%
-29.72%
-31.45%
-39.19%
+11.00%
5817
Xylo Technologies Ltd
XYLO
5.070
0.000
0.00%
--
0.00
0.00
1.53M
302.43K
0.95
1.10
5.850
2.710
0.00
0.00
-1.17%
-2.69%
-0.39%
+0.60%
+31.35%
+32.72%
+40.06%
5818
Functional Brands Inc
MEHA
0.216
-0.007
-3.00%
--
446.60K
59.49K
1.53M
7.08M
4.21
0.67
8.000
0.180
0.00
0.00
+7.34%
+6.97%
-8.69%
--
--
--
+14.38%
5819
Charles & Colvard Ltd
CTHR
0.490
0.000
0.00%
--
0.00
0.00
1.53M
3.12M
24.50
--
3.849
0.480
0.00
0.00
--
--
--
--
--
--
--
5820
PainReform Ltd
PRFX
0.751
+0.018
+2.51%
1.59
126.25K
64.10K
1.51M
2.01M
4.72
0.51
5.470
0.611
0.00
0.00
-20.53%
-7.09%
+3.64%
-37.38%
-43.08%
-77.50%
+17.08%
