暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5791
Jinxin Technology Holding Co
NAMI
0.289
-0.029
-9.26%
--
33.77K
9.22K
22.85M
79.07M
3.89
0.14
3.100
0.237
0.00
0.00
-23.14%
-22.42%
-27.06%
-32.84%
-58.71%
-74.87%
-62.19%
5792
Ark Restaurants Corp
ARKR
6.330
-0.110
-1.71%
4.79
958.00
4.23K
22.83M
3.61M
2.01
0.29
11.895
5.746
0.00
0.00
-6.22%
-2.31%
-4.52%
-9.44%
-10.72%
-40.40%
-5.59%
5793
Vyne Therapeutics Inc
VYNE
0.682
-0.005
-0.73%
5.27
75.21K
41.14K
22.74M
15.96M
2.98
0.76
1.960
0.281
0.00
0.00
+0.59%
+1.72%
+7.10%
+15.01%
+82.23%
-28.22%
+17.55%
5794
Tempest Therapeutics Inc
TPST
1.530
-0.200
-11.56%
6.23
240.52K
253.24K
22.65M
14.34M
9.23
3.09
12.230
1.500
0.00
0.00
-15.47%
-26.79%
-23.12%
-34.62%
-55.26%
-74.29%
-46.69%
5795
Vantage Corp
VNTG
0.707
-0.003
-0.44%
--
16.56K
7.36K
22.45M
31.74M
4.22
0.67
7.655
0.630
0.00
0.00
+1.36%
-8.38%
-11.57%
-17.85%
-19.67%
--
-18.69%
5796
NextCure Inc
NXTC
6.200
-0.200
-3.13%
6.21
11.49K
45.39K
22.39M
3.61M
7.65
0.15
15.740
4.600
0.00
0.00
-39.22%
-39.51%
-32.68%
-50.79%
-51.30%
+4.93%
-56.31%
5797
Lifeward Ltd
LFWD
7.940
0.000
0.00%
6.64
6.81K
36.69K
22.35M
2.78M
6.31
0.33
15.240
4.140
0.00
0.00
+25.24%
+20.39%
+9.07%
+32.55%
-5.48%
-46.21%
+14.75%
5798
Mogo Inc
MOGO
1.070
0.000
0.00%
6.23
0.00
0.00
22.34M
23.97M
6.79
0.96
5.190
1.090
0.00
0.00
-2.73%
-2.73%
-14.06%
-45.41%
-45.41%
-18.32%
--
5799
Orion Digital Ord Shs
ORIO
0.940
+0.020
+2.16%
4.25
43.83K
32.66K
22.34M
23.89M
4.09
1.67
5.190
1.250
0.00
0.00
+0.59%
-2.82%
-10.06%
-16.08%
-22.32%
--
-12.16%
5800
CEL-SCI Corp
CVM
1.540
+0.060
+4.05%
6.11
189.29K
187.21K
22.32M
8.49M
7.45
0.70
13.477
0.890
0.00
0.00
+6.21%
+18.46%
-49.84%
-58.82%
-75.52%
-26.67%
-70.72%
5801
Uni-Fuels Holdings Ltd
UFG
0.686
+0.006
+0.82%
--
102.38K
38.87K
22.26M
32.41M
5.82
0.08
11.000
0.600
0.00
0.00
-2.75%
-12.88%
-23.82%
-39.33%
-10.64%
-66.39%
+0.81%
5802
VolitionRX Ltd
VNRX
2.670
-0.210
-7.29%
6.42
156.80K
248.55K
22.24M
396.53K
8.68
0.41
18.800
1.906
0.00
0.00
-1.11%
+21.36%
+1.91%
-33.94%
+757.42%
+430.82%
-47.77%
5803
Smith Micro Software Inc
SMSI
0.870
+0.073
+9.12%
5.77
213.17K
131.91K
22.23M
25.61M
11.28
1.72
1.300
0.410
0.00
0.00
+10.39%
+3.81%
-3.17%
+61.11%
+37.12%
+6.66%
+61.05%
5804
SAGT
SAGT
1.120
+0.040
+3.70%
--
610.96K
436.88K
22.23M
12.55M
8.33
3.61
3.390
0.720
0.00
0.00
+14.87%
+1.82%
-34.88%
-42.27%
-52.94%
-62.16%
-45.89%
5805
Antelope Enterprise Holdings Ltd
AEHL
1.220
-0.040
-3.17%
3.92
668.76K
553.28K
22.15M
1.19M
23.00
0.46
50.524
0.480
0.00
0.00
-38.07%
-73.07%
+140.16%
-48.31%
-62.23%
-42.45%
-88.51%
5806
Traws Pharma Inc
TRAW
1.460
-0.060
-3.95%
6.53
379.82K
343.83K
22.12M
10.16M
5.92
0.47
3.265
0.995
0.00
0.00
-2.01%
-10.43%
+2.10%
-13.10%
-38.14%
+2.82%
+29.20%
5807
Curis Inc
CRIS
0.567
+0.044
+8.33%
5.40
365.76K
148.73K
22.10M
39.98M
13.33
2.06
3.130
0.464
0.00
0.00
+15.71%
+10.46%
-5.50%
-44.95%
-58.00%
-76.95%
-42.56%
5808
Planet Green Holdings Corp
PLAG
1.550
-0.030
-1.90%
4.74
3.10K
2.37K
22.06M
14.23M
1.89
0.11
4.490
0.467
0.00
0.00
-4.91%
-10.40%
-13.41%
-33.39%
-29.55%
-34.32%
-29.22%
5809
iCoreConnect Inc
ICCT
1.860
0.000
0.00%
--
0.00
0.00
22.02M
11.84M
21.62
0.21
21.600
0.240
0.00
0.00
-22.50%
-5.10%
-31.62%
+70.64%
-44.51%
-90.62%
-25.60%
5810
Lottery com Ord Shs
SEGG
1.690
+0.050
+3.05%
--
951.23K
1.07M
21.94M
4.39M
18.90
0.65
18.550
0.460
0.00
0.00
-16.34%
+11.92%
+33.07%
+81.72%
+6.96%
-88.66%
+131.51%
5811
Werewolf Therapeutics Inc
HOWL
0.450
-0.006
-1.32%
6.26
281.52K
86.60K
21.87M
48.60M
6.20
0.50
2.380
0.404
0.00
0.00
+6.53%
-17.07%
-37.47%
-26.53%
-54.83%
-62.81%
-28.97%
5812
CKX Lands Inc
CKX
10.625
+0.375
+3.66%
3.88
476.00
3.55K
21.81M
2.05M
0.00
0.08
13.250
8.660
0.00
0.00
-5.67%
-0.70%
-9.54%
-4.52%
+9.88%
-3.50%
+16.12%
5813
MV Oil Trust
MVO
1.880
+0.020
+1.08%
5.09
105.14K
148.24K
21.62M
11.50M
4.30
0.65
6.260
0.970
0.70
37.23
+2.73%
-10.48%
-25.69%
-10.05%
+40.30%
-67.53%
+51.61%
5814
Elevation Oncology Inc
ELEV
0.365
0.000
0.00%
--
0.00
0.00
21.62M
59.22M
7.21
3.03
3.090
0.221
0.00
0.00
-3.87%
-4.48%
-4.25%
-2.90%
-40.99%
-86.17%
-35.12%
5815
Performance Shipping Inc
PSHG
1.730
+0.090
+5.49%
6.60
98.99K
122.33K
21.51M
12.43M
5.79
1.41
2.580
1.580
0.00
0.00
+0.58%
-1.70%
-6.99%
-20.28%
-32.16%
-0.57%
-18.78%
5816
CYNGN Inc
CYN
1.490
+0.030
+2.05%
4.92
183.63K
194.47K
21.49M
7.04M
7.10
0.87
41.540
1.290
0.00
0.00
+6.43%
+0.68%
-12.35%
-5.10%
-61.89%
-69.40%
-37.39%
5817
Atlas Critical Minerals Ord Shs
ATCX
4.300
-0.110
-2.49%
--
26.96K
81.16K
21.49M
3.47M
7.95
0.97
47.160
4.280
0.00
0.00
-0.92%
-17.78%
-24.43%
-32.39%
--
--
--
5818
Medicus Pharma Ltd
MDCX
0.379
+0.050
+15.09%
4.06
4.45M
1.07M
21.47M
20.97M
17.70
1.20
5.100
0.250
0.00
0.00
+32.52%
+12.46%
+34.11%
-72.54%
-80.26%
-85.14%
-75.23%
5819
Concord Medical Services Holdings Ltd
CCM
4.930
+0.030
+0.61%
3.26
8.04K
21.31K
21.40M
2.82M
12.04
0.13
10.770
3.180
0.00
0.00
+3.79%
-2.57%
+24.81%
+28.39%
+39.26%
-32.47%
+27.72%
5820
Apimeds Pharmaceuticals US Inc
APUS
1.410
+0.050
+3.68%
--
13.43K
5.82K
21.28M
12.58M
10.29
0.33
5.970
0.951
0.00
0.00
+0.71%
+2.92%
--
+6.02%
-37.61%
-19.43%
-14.02%
KeyAI
請登入後使用 KeyAI
登入
免費註冊