暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
金融科技與基礎設施
+1.74%Bitcoin Depot Inc+20.53%
DevvStream Corp+18.47%
Aether Holdings Inc+7.43%
集合投資
+1.13%Investcorp Credit Management BDC Inc+2.33%
Destiny Tech100 Inc+2.21%
Sound Point Meridian Capital Inc+2.01%
能源 - 化石燃料
+0.93%TMD Energy Ltd+16.92%
Battalion Oil Corp+15.94%
MV Oil Trust+14.96%
軟體與資訊技術服務
+0.68%Real Messenger Corp+132.16%
RedCloud Holdings PLC+94.75%
Wellchange Holdings Co Ltd+15.38%
可再生能源
+0.68%Skycorp Solar Group Ltd+1761.39%
XCF Global Ord Shs Class A+28.22%
Turbo Energy SA+6.98%
化學品
+0.35%WFF+438.10%
Syntec Optics Holdings Inc+27.54%
Albemarle Corp+5.56%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5881
PainReform Ltd
PRFX
2.578
-0.072
-2.74%
1.59
9.39K
12.82K
95.69K
37.13K
3.39
0.01
17.950
1.797
0.00
0.00
+1.88%
+23.92%
-7.28%
+211.67%
+107.86%
+23.92%
--
5882
Prairie Operating Co
PROP
1.485
+0.045
+3.13%
6.54
1.04M
1.08M
91.07K
61.33K
25.23
3.25
4.800
1.220
0.00
0.00
-33.14%
-22.44%
-28.56%
-25.01%
-28.19%
-65.81%
-19.69%
5883
MicroAlgo Inc
MLGO
3.420
+0.090
+2.70%
3.93
30.45K
84.76K
90.46K
26.45K
5.70
2.43
495.000
3.020
0.00
0.00
-10.70%
+7.21%
-11.86%
-35.59%
-62.91%
-99.19%
--
5884
Oruka Therapeutics Inc
ORKA
62.323
+2.743
+4.60%
7.15
156.79K
7.83M
83.69K
1.34K
4.90
1.07
60.680
5.485
0.00
0.00
+10.56%
+40.11%
+55.81%
+94.76%
+126.79%
+711.49%
--
5885
Ainos Inc
AIMD
1.600
-0.070
-4.19%
4.01
667.00
655.00
82.59K
51.62K
1.23
0.17
4.500
1.260
0.00
0.00
+7.38%
+15.11%
+13.48%
-16.49%
-59.70%
-50.00%
--
5886
Integrated Media Technology Ltd
IMTE
0.696
+0.014
+2.08%
2.75
1.27K
211.00
81.25K
116.71K
1.82
0.23
1.540
0.500
0.00
0.00
+24.32%
+18.00%
+15.55%
+17.56%
-29.10%
-49.88%
--
5887
Iveda Solutions Inc
IVDA
0.257
+0.002
+0.63%
4.53
38.79K
6.32K
78.30K
304.56K
2.46
1.59
3.130
0.222
0.00
0.00
-1.31%
+4.90%
-13.14%
-73.90%
-79.43%
-89.92%
--
5888
NewGenIvf Group Ltd
NIVF
2.030
-0.008
-0.40%
3.23
1.62K
356.00
76.73K
37.80K
0.00
1.31
1839.000
1.520
0.00
0.00
-4.70%
+8.55%
-10.97%
-68.28%
-97.25%
-99.83%
--
5889
Fitell Ord Shs Class A
GMEX
0.466
-0.011
-2.26%
--
68.43K
12.26K
76.56K
164.22K
7.35
2.72
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
5890
ECD Automotive Design Inc
ECDA
0.240
0.000
0.00%
3.87
0.00
0.00
74.06K
307.93K
34.93
5.75
200.000
0.401
0.00
0.00
-39.97%
-43.94%
-15.91%
-90.71%
-96.76%
-99.35%
-43.94%
5891
Arcadia Biosciences Inc
RKDA
1.360
+0.040
+3.03%
4.49
102.00
46.00
73.40K
53.97K
0.00
0.12
6.710
1.300
0.00
0.00
+4.62%
-7.48%
-24.44%
-39.82%
-75.18%
-57.50%
--
5892
Beyond Air Inc
XAIR
0.644
-0.144
-18.21%
5.70
221.03K
93.09K
66.51K
103.20K
13.47
11.02
5.842
0.651
0.00
0.00
-9.10%
-10.77%
-21.40%
-65.72%
-72.69%
-86.36%
--
5893
Sunoco LP
SUN
65.457
+0.397
+0.61%
7.56
7.53K
215.67K
65.46K
1.00K
0.62
0.24
67.820
47.980
3.61
5.51
+1.56%
-2.32%
+1.78%
+13.58%
+21.13%
+21.51%
--
5894
Sow Good Inc
SOWG
0.414
+0.031
+7.98%
3.68
13.57K
1.94K
65.42K
158.01K
9.07
2.18
2.120
0.232
0.00
0.00
+0.98%
-10.99%
-10.41%
-47.61%
-43.93%
-31.80%
--
5895
CIMG Inc
IMG
0.223
0.000
0.00%
3.89
0.00
0.00
64.51K
289.52K
60.25
121.65
13.846
0.441
0.00
0.00
-58.51%
-61.63%
-65.19%
-91.16%
-95.72%
-98.14%
-79.37%
5896
Newton Golf Company Inc
NWTG
1.301
-0.049
-3.61%
3.73
689.00
878.00
63.31K
48.65K
1.31
0.12
2.570
0.820
0.00
0.00
--
--
--
--
--
--
--
5897
Profusa Ord Shs
PFSA
0.790
-0.075
-8.66%
--
177.90K
67.54K
61.96K
78.42K
11.36
0.03
957.000
0.410
0.00
0.00
-57.29%
--
--
--
--
--
--
5898
PMGC Holdings Inc
ELAB
4.970
+0.180
+3.76%
3.82
3.26M
9.04M
61.52K
12.38K
6.47
1.12
309.120
1.620
0.00
0.00
+29.43%
+197.60%
+8.52%
-76.73%
-96.99%
-98.07%
--
5899
ENvue Medical Ord Shs
FEED
1.610
-0.050
-3.01%
--
12.76K
14.39K
61.01K
37.89K
2.40
0.83
162.500
0.990
0.00
0.00
--
--
--
--
--
--
--
5900
China Pharma Holdings Inc
CPHI
0.646
0.000
0.00%
4.16
427.00
226.00
56.23K
87.06K
0.00
0.16
2.598
0.500
0.00
0.00
+5.63%
+0.92%
+7.24%
-48.33%
-64.59%
-54.26%
--
5901
DarioHealth Corp
DRIO
7.595
+0.065
+0.86%
6.14
1.53K
9.59K
55.96K
7.37K
4.62
0.69
17.744
5.935
0.00
0.00
-0.46%
-6.35%
-15.61%
-35.85%
-41.71%
-47.66%
--
5902
Oriental Culture Holding Ltd
OCG
0.623
+0.015
+2.42%
2.45
20.57K
7.22K
52.56K
84.41K
3.76
0.70
4125.916
0.556
0.00
0.00
-2.93%
+2.25%
-16.97%
-75.33%
-99.92%
-81.95%
--
5903
Safe and Green Holdings Ord Shs
OLOX
0.551
-0.010
-1.70%
--
120.11K
30.12K
51.92K
94.30K
6.05
1.93
96.000
0.541
0.00
0.00
--
--
--
--
--
--
--
5904
Scworx Corp
WORX
1.475
-0.060
-3.91%
4.51
43.72K
39.33K
51.75K
35.09K
6.86
1.21
14.850
1.450
0.00
0.00
-20.70%
-20.05%
-29.96%
-47.10%
-64.72%
-86.89%
--
5905
Atlasclear Holdings Inc
ATCH
0.246
+0.012
+5.03%
3.78
17.64M
2.91M
51.15K
207.59K
11.67
40.60
1.920
0.137
0.00
0.00
+11.04%
+35.46%
+17.33%
-6.13%
-33.89%
-53.40%
--
5906
Atlas Lithium Corp
ATLX
4.420
+0.070
+1.61%
5.60
89.10K
277.52K
50.81K
11.50K
3.21
3.21
8.250
3.600
0.00
0.00
-5.96%
+10.22%
-9.24%
-24.44%
-23.06%
+10.50%
--
5907
Salarius Pharmaceuticals Ord Shs
DCOY
6.300
+0.460
+7.88%
--
3.88K
10.25K
50.44K
8.01K
15.23
0.52
415.800
5.400
0.00
0.00
--
--
--
--
--
--
--
5908
Lion Group Holding Ltd
LGHL
0.900
+0.063
+7.58%
0.74
1.79K
377.00
49.22K
54.70K
7.51
0.03
62.919
0.772
0.00
0.00
-4.67%
+12.49%
-26.84%
-52.64%
-93.76%
-97.65%
--
5909
Dermata Therapeutics Inc
DRMA
1.270
+0.050
+4.10%
3.78
18.87K
18.91K
44.07K
34.70K
5.85
2.22
9.899
1.100
0.00
0.00
-3.79%
+7.63%
+6.72%
-42.27%
-68.01%
-84.28%
--
5910
Expion360 Inc
XPON
0.677
-0.023
-3.34%
3.38
29.66K
16.28K
43.61K
64.45K
7.07
1.52
5.500
0.492
0.00
0.00
+6.50%
+20.99%
+0.36%
-27.25%
-55.49%
-17.48%
--
KeyAI
請登入後使用 KeyAI
登入
免費註冊