tradingkey.logo

股票 市場行情

漲跌分佈

暫無數據

行業

查看更多

學術與教育服務

+4.45%
Lixiang Education Holding Co Ltd+13.83%
Jianzhi Education Technology Group Co Ltd+12.58%
51Talk Online Education Group+8.90%

政府活動

+3.03%
Bridger Aerospace Group Holdings Inc+4.24%

集合投資

+2.50%
Palmer Square Capital BDC Inc+4.27%
Great Elm Capital Corp+3.52%
Apollo Global Management Inc+3.11%

金融科技與基礎設施

+2.38%
9F Inc+43.47%
Canaan Inc+28.12%
Greenidge Generation Holdings Inc+26.01%

礦產資源

+2.24%
Cleveland-Cliffs Inc+21.13%
NioCorp Developments Ltd+19.73%
United States Antimony Corp+19.57%

投資控股公司

+2.19%
Compass Diversified Holdings+7.26%
Universal Security Instruments Inc+4.09%
Live Ventures Inc+2.91%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5881
Range Capital Acquisition Corp
Range Capital Acquisition Corp
RANGU
11.000
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
5.00%
11.049
10.000
0.00
0.00%
--
--
+5.76%
--
+8.05%
--
+9.56%
5882
Range Capital Acquisition Corp
Range Capital Acquisition Corp
RANGR
0.480
-0.020
-4.00%
--
117.00
56.00
0.00
0.00
4.00%
0.00%
0.680
0.120
0.00
0.00%
+26.31%
+33.33%
+77.77%
--
--
--
--
5883
Rain Enhancement Technologies Holdco Inc
Rain Enhancement Technologies Holdco Inc
RAINW
0.186
+0.001
+0.32%
--
12.00
2.00
0.00
0.00
18.46%
0.00%
0.000
0.000
0.00
0.00%
+4.73%
+5.03%
-2.15%
+17.44%
+9.29%
--
--
5884
Radiopharm Theranostics Ltd
Radiopharm Theranostics Ltd
RADX
5.700
-1.410
-19.83%
--
63.82K
228.27K
0.00
0.00
11.15%
7.64%
50.820
3.496
0.00
0.00%
-19.71%
-19.60%
-5.78%
+21.01%
+42.50%
--
+26.94%
5885
Quantum-Si Inc
Quantum-Si Inc
QSIAW
0.644
+0.014
+2.19%
--
132.65K
70.43K
0.00
0.00
23.77%
0.53%
5.770
0.612
0.00
0.00%
+101.18%
+109.16%
+133.26%
+11.00%
+83.89%
+704.75%
-48.49%
5886
Quetta Acquisition Corp
Quetta Acquisition Corp
QETAU
11.490
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
5.00%
12.540
10.270
0.00
0.00%
--
--
--
--
--
+9.84%
--
5887
Quetta Acquisition Corp
Quetta Acquisition Corp
QETAR
1.700
+0.160
+10.39%
--
21.37K
33.72K
0.00
0.00
12.98%
11.09%
2.200
1.100
0.00
0.00%
-5.55%
--
-10.05%
+37.09%
--
+24.08%
--
5888
D-Wave Quantum Inc
D-Wave Quantum Inc
QBTS_t
38.470
-5.580
-12.67%
--
1.56M
38.27M
0.00
0.00
19.89%
6.94%
46.750
0.975
0.00
0.00%
-19.06%
-2.40%
+49.28%
+140.43%
+1083.69%
+41624.51%
+886.41%
5889
Pyxis Tankers Inc
Pyxis Tankers Inc
PXSAW
0.021
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
66.47%
0.37%
5.020
2.470
0.00
0.00%
+19.65%
+111.22%
--
+6.15%
--
-97.37%
-89.65%
5890
Protagenic Therapeutics Inc
Protagenic Therapeutics Inc
PTIXW
0.043
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
16.98%
0.13%
15.260
2.250
0.00
0.00%
--
--
--
--
--
--
--
5891
PSQ Holdings Inc
PSQ Holdings Inc
PSQH_t
0.192
-0.018
-8.48%
--
14.43K
2.29K
0.00
0.00
18.09%
0.15%
7.770
1.550
0.00
0.00%
-8.99%
-16.43%
-20.90%
-12.63%
-2.68%
+16.48%
-75.97%
5892
Polestar Automotive Holding Uk Plc
Polestar Automotive Holding Uk Plc
PSNYW
0.244
-0.048
-16.58%
--
928.67K
74.61K
0.00
0.00
9.50%
0.10%
0.800
0.120
0.00
0.00%
+20.31%
-5.02%
-18.34%
+48.41%
+43.86%
+15.85%
+76.81%
5893
Paysafe Ltd
Paysafe Ltd
PSFE_t
0.012
-0.000
-1.67%
--
927.00
3.00
0.00
0.00
0.00%
0.01%
26.250
10.630
0.00
0.00%
-20.27%
-30.58%
-41.29%
-64.45%
-13.23%
-63.69%
-54.61%
5894
Bakkt Holdings Inc
Bakkt Holdings Inc
BKKT_t
0.323
+0.042
+14.77%
--
46.19K
10.95K
--
--
13.81%
0.41%
49.790
6.810
0.00
0.00%
-3.08%
-23.50%
+38.11%
+28.25%
+127.60%
+281.13%
-44.17%
5895
Israel Acquisitions Corp
Israel Acquisitions Corp
ISRLU
12.400
+0.000
+0.00%
--
0.00
0.00
--
--
0.00%
0.85%
15.390
11.200
0.00
0.00%
--
--
--
--
+0.89%
+10.71%
--
5896
Charlton Aria Acquisition Corp
Charlton Aria Acquisition Corp
CHARR
0.220
+0.000
+0.00%
--
69.96K
13.04K
--
--
4.54%
4.11%
0.290
0.080
0.00
0.00%
+22.15%
--
+15.78%
--
--
--
--
5897
Perfect Corp
Perfect Corp
PERF_t
0.033
+0.003
+10.30%
--
912.00
12.00
--
--
9.96%
0.04%
3.440
1.510
0.00
0.00%
--
+31.74%
--
--
-36.27%
-32.24%
-61.39%
5898
AppTech Payments Corp
AppTech Payments Corp
APCXW
--
+0.000
+0.00%
--
0.00
0.00
--
--
--
0.40%
--
--
--
--
--
--
--
--
--
--
--
5899
Nutriband Inc
Nutriband Inc
NTRBW
2.400
-0.100
-4.00%
--
4.48K
4.28K
--
--
--
23.27%
5.250
0.750
--
--
--
--
--
--
--
--
--
5900
Keen Vision Acquisition Corp
Keen Vision Acquisition Corp
KVACU
11.150
+0.000
+0.00%
--
0.00
0.00
--
--
0.00%
5.00%
13.720
10.400
0.00
0.00%
--
--
--
--
--
--
--
5901
Nextera Energy Inc
Nextera Energy Inc
NEE_pt
51.230
+0.100
+0.20%
--
7.88K
319.83K
--
--
0.41%
0.04%
51.880
41.220
0.00
0.00%
+0.58%
+2.78%
+13.21%
+11.88%
+17.12%
--
+12.34%
5902
Iron Horse Acquisitions Corp
Iron Horse Acquisitions Corp
IROHR
0.734
+0.000
+0.00%
--
0.00
0.00
--
--
55.55%
4.58%
0.830
0.150
0.00
0.00%
+46.65%
+39.75%
+49.73%
+49.73%
--
--
--
5903
Global Blue Group Holding Ltd
Global Blue Group Holding Ltd
GB_t
0.005
+0.000
+0.00%
--
0.00
0.00
--
--
45.29%
4.72%
8.000
4.294
--
--
-61.90%
-55.96%
-64.44%
-68.00%
-84.00%
-94.66%
-84.26%
5904
KraneShares Rockefeller Ocean Engagement ETF
KraneShares Rockefeller Ocean Engagement ETF
KSEA
27.679
+0.000
+0.00%
--
0.00
0.00
--
--
--
2.94%
--
--
--
--
+0.14%
-0.22%
+4.89%
+2.45%
+0.08%
+0.02%
+5.43%
5905
CXApp Inc
CXApp Inc
CXAIW
0.108
+0.021
+23.88%
--
68.30K
6.09K
--
--
30.08%
1.33%
2.536
0.613
0.00
0.00%
+17.92%
+57.74%
+65.99%
+16.64%
+24.73%
-47.92%
-51.83%
5906
Nextera Energy Inc
Nextera Energy Inc
NEE_ps
54.240
+0.130
+0.24%
--
12.08K
309.52K
--
--
0.55%
0.08%
56.905
43.955
0.00
0.00%
+0.74%
+2.74%
+11.53%
+11.35%
+15.65%
-2.65%
+11.17%
5907
AEye Inc
AEye Inc
LIDRW
0.200
+0.005
+2.51%
--
128.84K
15.64K
--
--
14.25%
1.06%
6.440
0.490
0.00
0.00%
-18.14%
+11.11%
+14.22%
-51.23%
+247.65%
+2676.38%
+149.87%
5908
Fast Track Group
Fast Track Group
FTRK
0.519
-0.000
-0.10%
--
54.22K
8.31K
--
--
6.25%
0.55%
9.690
0.390
0.00
0.00%
+6.70%
-1.89%
-17.27%
-16.43%
--
--
--
5909
Alto Ingredients Inc
Alto Ingredients Inc
ALTO
1.130
+0.050
+4.63%
6.22
319.72K
250.02K
--
--
8.33%
0.83%
2.050
0.760
0.00
0.00%
+2.72%
-0.87%
+7.61%
-4.23%
+23.98%
-33.91%
-27.56%
5910
Cohen Circle Acquisition Corp I
Cohen Circle Acquisition Corp I
CCIR
12.700
+0.000
+0.00%
--
0.00
0.00
--
--
7.61%
0.88%
13.350
9.920
--
--
+21.76%
+21.88%
+13.69%
+1.59%
+13.39%
--
+26.99%
KeyAI