tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-1.48%
2
symbol以太幣ETHUSD
-2.02%
3
symbol黃金XAUUSD
+1.00%
4
symbol美國原油USOIL
+0.42%
5
symbol歐元/美元EURUSD
+0.94%
6
symbol美元/日元USDJPY
-1.00%
7
symbol白銀XAGUSD
+1.94%
8
symbol澳元/美元AUDUSD
+0.99%
9
symbol英鎊/美元GBPUSD
+0.78%

漲幅榜

查看更多
1
symbolMemecoinMEMEUSD
+17.22%
2
symbolBOOK OF MEMEBOMEUSD
+16.91%
3
symbolQtumQTUMUSD
+9.51%
4
symbolaelfELFUSD
+8.54%
5
symbolGlobal X Uranium ETFURA
+5.98%
6
symbolUMAUMAUSD
+5.90%
7
symbolSATS1000SATSUSD
+5.85%
8
symbolAaveAAVEUSD
+4.85%
9
symbolAC米蘭粉絲代幣ACMUSD
+4.67%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-8.49%
3
symbolMakerMKRUSD
-5.23%
4
symbolAPI3API3USD
-4.72%
5
symbolChainlinkLINKUSD
-3.62%
6
symbol桑托斯粉絲代幣SANTOSUSD
-3.49%
7
symbolIAU
-2.67%
8
symbolCurve DAO TokenCRVUSD
-2.65%
9
symbolCardanoADAUSD
-2.60%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

可再生能源

+6.75%
Solaredge Technologies Inc+13.54%
Enphase Energy Inc+10.41%
Sunrun Inc+9.91%

政府活動

+6.35%
Bridger Aerospace Group Holdings Inc+6.35%

鋸齒

+6.03%
Energy Fuels Inc+12.55%
Uranium Royalty Corp+10.04%
Uranium Energy Corp+9.46%

汽車與零部件

+4.59%
AYRO Inc+23.13%
NIO Inc+14.44%
Power Solutions International Inc+10.75%

可選消費品

+3.50%
Orion Energy Systems Inc+943.52%
LSI Industries Inc+15.98%
Natuzzi SpA+15.19%

交通運輸

+2.69%
Ftai Infrastructure Inc+16.92%
RXO Inc+15.44%
Universal Logistics Holdings Inc+14.08%
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
5881
LIAY
LIAY
LIAY
244.603
+0.498
+0.20%
1.00
245.00
--
--
0.00%
2.50%
--
--
--
--
-0.56%
-0.29%
-0.07%
-4.31%
--
--
--
5882
Graphex Group Ltd
Graphex Group Ltd
GRFX
0.960
+0.044
+4.78%
13.71K
6.48K
--
--
11.43%
0.48%
2.745
0.704
--
--
+10.99%
-1.86%
+4.34%
--
--
--
--
5883
AppTech Payments Corp
AppTech Payments Corp
APCXW
--
--
--
3.26K
217.00
--
--
--
0.40%
--
--
--
--
--
--
--
--
--
--
--
5884
Black Spade Acquisition II Co
Black Spade Acquisition II Co
BSIIU
--
--
--
2.50K
34.94K
--
--
--
0.36%
13.600
9.600
--
--
--
--
--
--
--
--
--
5885
Immatics NV
Immatics NV
IMTXW
--
--
--
238.00
3.00
--
--
--
1.70%
--
--
--
--
--
--
--
--
--
--
--
5886
KraneShares Rockefeller Ocean Engagement ETF
KraneShares Rockefeller Ocean Engagement ETF
KSEA
27.679
+0.029
+0.11%
50.00
1.38K
--
--
--
2.94%
--
--
--
--
+0.14%
-0.22%
+4.89%
+2.45%
+0.08%
+0.02%
+5.43%
5887
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKUU
13.410
+1.220
+10.01%
50.00
671.00
--
--
0.00%
249.99%
13.700
11.130
--
--
--
--
--
--
--
+18.67%
--
5888
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKUW
0.040
-0.000
-0.25%
65.00
3.00
--
--
0.00%
0.56%
11.970
10.970
0.00
0.00%
--
--
--
-19.51%
-0.99%
--
--
5889
Cohen Circle Acquisition Corp I
Cohen Circle Acquisition Corp I
CCIR
12.700
+0.880
+7.45%
1.24M
11.22M
--
--
7.61%
0.88%
13.350
9.920
--
--
+21.76%
+21.88%
+13.69%
+1.59%
+13.39%
--
+26.99%
5890
IGZ
IGZ
IGZ
26.240
--
--
20.00M
524.80M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
5891
Rising Dragon Acquisition Corp
Rising Dragon Acquisition Corp
RDAC
10.360
-0.001
-0.01%
2.10K
21.73K
--
--
0.00%
4.36%
10.400
9.990
0.00
0.00%
--
+0.09%
+0.38%
+1.04%
+2.57%
--
+3.39%
5892
Hartford Multifactor International Small Cmpny ETF
Hartford Multifactor International Small Cmpny ETF
ROIS
50.115
-0.020
-0.04%
3.01K
50.53K
--
--
0.16%
519.31%
--
--
--
--
-10.34%
-10.63%
-9.39%
-2.06%
+3.57%
-2.08%
+3.88%
5893
RF Acquisition Corp II
RF Acquisition Corp II
RFAIU
--
--
--
702.00
7.40K
--
--
--
--
12.580
10.010
0.00
--
--
--
--
--
--
--
--
5894
SCY
SCY
SCY
22.012
-0.108
-0.49%
203.00
2.24K
--
--
0.00%
1.30%
--
--
--
--
-2.97%
+5.40%
+8.58%
+2.75%
--
--
-1.08%
5895
YHN Acquisition I Ltd
YHN Acquisition I Ltd
YHNAU
10.470
+0.020
+0.19%
1.00
10.00
--
--
0.00%
5.00%
12.220
10.000
--
--
--
--
--
+0.67%
+2.54%
--
--
5896
United Homes Group Inc
United Homes Group Inc
UHGWW
1.680
+0.040
+2.44%
24.59K
16.86K
--
--
12.42%
1.60%
6.930
1.600
0.00
0.00%
+10.52%
+48.01%
+61.53%
+321.15%
+133.33%
+84.43%
+86.66%
5897
Fast Track Group
Fast Track Group
FTRK
0.459
+0.021
+4.84%
94.19K
31.36K
--
--
13.05%
0.60%
9.690
0.410
--
--
+6.59%
-5.31%
-26.06%
-88.90%
--
--
--
5898
Legato Merger Corp III
Legato Merger Corp III
LEGT_u
10.810
+0.310
+2.95%
940.00
5.46K
--
--
1.90%
5.00%
12.000
10.190
--
--
--
--
-7.21%
-1.18%
+3.14%
--
+3.44%
5899
Conduit Pharmaceuticals Inc
Conduit Pharmaceuticals Inc
CDTTW
0.017
+0.000
+0.00%
1.00K
17.00
--
--
0.00%
0.05%
622.500
1.700
--
--
+8.97%
+11.11%
+13.33%
+95.40%
+13.33%
-30.61%
+188.13%
5900
Noble Corporation PLC
Noble Corporation PLC
NE_ta
7.920
+0.470
+6.31%
2.00K
1.20K
--
--
11.81%
72.60%
40.830
17.400
--
--
--
--
-5.93%
--
+49.15%
-48.06%
--
5901
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMVR
0.340
+0.000
+0.00%
17.81K
1.09K
--
--
7.05%
0.16%
0.400
0.068
--
--
+17.44%
+15.80%
--
--
+126.66%
+126.66%
+226.29%
5902
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMCW
0.060
+0.000
+0.17%
571.00
15.00
--
--
0.00%
0.01%
13.740
11.150
0.00
0.00%
+10.40%
--
--
+110.06%
+303.33%
--
--
5903
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMCU
12.070
-0.130
-1.07%
980.00
9.96K
--
--
5.81%
0.67%
14.290
11.055
0.00
0.00%
-3.43%
-5.55%
--
+0.66%
+2.37%
--
--
5904
Hub Cyber Security Ltd
Hub Cyber Security Ltd
HUBCZ
0.007
+0.003
+73.81%
366.25K
2.28K
--
--
502.38%
3.60%
14.000
1.720
--
--
+30.35%
+160.71%
+8.95%
-29.12%
-31.13%
+32.72%
-77.04%
5905
Hub Cyber Security Ltd
Hub Cyber Security Ltd
HUBCW
0.026
-0.002
-6.47%
10.52K
253.00
--
--
5.03%
0.77%
14.000
1.720
--
--
-12.45%
-15.58%
-13.33%
+6.99%
+8.33%
+74.49%
-30.66%
5906
Swvl Holdings Corp
Swvl Holdings Corp
SWVLW
0.017
-0.002
-8.24%
43.41K
167.00
--
--
31.31%
1.36%
7.501
2.400
--
--
+14.38%
--
--
-0.59%
+25.56%
-1.76%
+20.14%
5907
Cheche Group Inc
Cheche Group Inc
CCGWW
0.022
-0.003
-11.20%
2.60K
35.00
--
--
11.60%
2.87%
1.540
0.555
--
--
--
--
-19.27%
-23.44%
-58.88%
-55.60%
-44.50%
5908
Fusion Fuel Green PLC
Fusion Fuel Green PLC
HTOOW
0.031
+0.006
+26.23%
53.64K
1.13K
--
--
2.04%
1.64%
30.450
3.410
0.00
0.00%
+0.65%
-18.73%
-23.00%
+177.47%
+208.00%
-38.40%
+48.79%
5909
Keen Vision Acquisition Corp
Keen Vision Acquisition Corp
KVACU
11.500
+0.060
+0.52%
50.00
575.00
--
--
0.00%
5.00%
13.720
10.400
0.00
0.00%
--
--
--
+2.40%
--
+7.37%
--
5910
Radiopharm Theranostics Ltd
Radiopharm Theranostics Ltd
RADX
5.670
+0.020
+0.35%
13.95K
65.04K
--
--
13.27%
0.12%
50.820
3.496
0.00
0.00%
+15.95%
+21.28%
+20.38%
+20.20%
+3.09%
--
+26.28%
KeyAI