暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+4.63%Largo Inc+8.45%
Energy Fuels Inc+7.16%
Denison Mines Corp+5.56%
礦產資源
+2.94%Barrick Gold Corp+17.37%
Blue Gold Ord Shs Class A+16.96%
Ampco-Pittsburgh Corp+14.73%
金融科技與基礎設施
+1.84%Terawulf Inc+13.72%
TaoWeave Ord Shs+13.33%
Cipher Mining Inc+12.87%
科技設備
+1.60%Optical Cable Corp+24.80%
Zepp Health Corp+23.80%
BeLive Holdings+16.54%
集合投資
+1.53%Investcorp Credit Management BDC Inc+5.65%
Destiny Tech100 Inc+4.36%
FS KKR Capital Corp+2.00%
軟體與資訊技術服務
+1.02%Focus Universal Inc+826.05%
MMTEC Inc+19.21%
SuperX AI Technology Ord Shs+17.79%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5881
MSP Recovery Inc
MSPR
0.200
0.000
0.00%
2.69
0.00
0.00
598.95K
2.99M
29.75
3.28
0.000
0.000
0.00
0.00
-20.69%
-41.41%
-51.31%
-85.60%
-97.35%
-98.40%
--
5882
Super League Enterprise Inc
SLE
4.505
-0.045
-0.99%
5.97
5.71K
18.48K
581.56K
129.09K
4.83
0.27
278.400
4.050
0.00
0.00
-19.12%
-27.22%
-43.59%
-68.72%
+36.93%
-79.38%
--
5883
Zeta Network Group Ord Shs Class A
ZNB
0.467
-0.031
-6.15%
--
2.37M
667.38K
512.12K
1.10M
8.17
0.19
36.500
0.466
0.00
0.00
-8.19%
-13.42%
-17.50%
-62.00%
-97.19%
-98.91%
-98.94%
5884
Direct Digital Holdings Inc
DRCT
1.680
-0.040
-2.32%
5.74
93.75K
130.72K
509.38K
303.18K
5.81
0.68
80.300
1.450
0.00
0.00
-20.75%
-50.59%
-32.42%
-84.63%
+323.52%
+41.18%
--
5885
Jet.AI Inc
JTAI
0.143
-0.007
-4.33%
4.65
18.29M
1.34M
502.49K
3.50M
8.26
0.37
11.770
0.143
0.00
0.00
-24.47%
-50.69%
-73.91%
-93.51%
-95.53%
-94.37%
--
5886
Heritage Distilling Holding Company Ord Shs
IPST
0.966
+0.015
+1.56%
--
11.66K
9.35K
441.75K
457.40K
10.16
0.49
27.800
0.870
0.00
0.00
-10.57%
-36.46%
-35.18%
-92.27%
-90.53%
-95.98%
--
5887
Oceanpal Inc
OP
1.380
0.000
0.00%
4.35
0.00
0.00
420.14K
304.45K
9.76
1.55
79.250
1.070
0.00
0.00
-4.17%
+2.22%
-31.68%
+2016.56%
+80.30%
-5.15%
+18.97%
5888
Wheeler Real Estate Investment Trust Inc
WHLR
2.628
+0.088
+3.45%
3.44
401.78K
626.59K
414.72K
157.83K
18.50
0.17
5407.290
2.170
0.00
0.00
-23.83%
-53.41%
-55.54%
-81.36%
-86.86%
-99.81%
--
5889
EPWK Holdings Ltd
EPWK
0.753
0.000
0.00%
--
0.00
0.00
412.68K
547.69K
29.66
4.67
1040.000
0.620
0.00
0.00
-31.50%
-43.35%
-52.31%
-95.42%
-96.38%
--
--
5890
Kaixin Holdings
KXIN
0.986
+0.106
+12.07%
--
499.12K
264.82K
408.56K
414.28K
27.14
0.38
55.500
0.729
0.00
0.00
-16.42%
-92.57%
-86.67%
-97.31%
-95.40%
-97.56%
--
5891
DigiAsia Corp
FAAS
0.081
0.000
0.00%
--
0.00
0.00
403.50K
5.00M
22.72
2.40
2.930
0.072
0.00
0.00
-61.07%
-62.81%
-70.68%
-86.67%
-69.32%
-92.92%
-89.24%
5892
Scisparc Ltd
SPRC
0.674
-0.010
-1.46%
2.43
46.32K
21.91K
360.32K
534.61K
3.88
0.43
12.138
0.584
0.00
0.00
-12.47%
-27.53%
-53.84%
-75.31%
-85.15%
-94.28%
--
5893
Vision Marine Technologies Inc
VMAR
2.811
-0.189
-6.31%
3.76
40.17K
87.07K
351.95K
125.22K
7.14
1.31
500.000
2.500
0.00
0.00
-10.20%
-30.60%
-64.00%
-94.68%
+51.11%
-75.98%
--
5894
Fitell Corp
FTEL
2.225
+0.125
+5.95%
--
47.09K
56.58K
349.80K
157.21K
9.04
0.98
720.640
1.730
0.00
0.00
-10.64%
-27.99%
-37.32%
-72.19%
-74.15%
-93.53%
--
5895
Sonim Technologies Inc
SONM
6.140
+0.200
+3.37%
4.86
7.71K
23.32K
346.45K
56.42K
9.25
0.58
61.004
2.521
0.00
0.00
+7.91%
-16.12%
+83.83%
-44.53%
-36.58%
-87.03%
--
5896
PMGC Holdings Inc
ELAB
1.726
-0.034
-1.93%
3.46
45.52K
55.43K
321.11K
186.03K
5.10
0.05
189.140
1.520
0.00
0.00
-48.47%
-49.53%
-67.12%
-92.51%
-75.09%
-95.88%
--
5897
Cheer Holding Inc
CHR
1.400
+0.180
+14.75%
4.83
172.75K
154.87K
302.00K
215.71K
10.19
3.24
141.710
1.150
0.00
0.00
+11.11%
-7.89%
-12.50%
-42.03%
+24.92%
-44.44%
--
5898
Chijet Motor Co Inc
CJET
0.870
0.000
0.00%
0.66
0.00
0.00
282.64K
324.88K
9.74
1.92
299.000
0.820
0.00
0.00
-13.00%
-27.50%
-64.05%
+656.52%
-46.13%
-58.77%
-62.50%
5899
Tian Ruixiang Holdings Ltd
TIRX
0.129
+0.014
+12.43%
2.43
67.19M
4.92M
274.81K
2.13M
26.52
0.52
10.750
0.070
0.00
0.00
+71.03%
-70.77%
-72.77%
-84.42%
-96.50%
-98.48%
--
5900
Jeffs Brands Ltd
JFBR
0.491
-0.030
-5.76%
1.79
412.69K
99.80K
271.76K
553.49K
9.55
1.05
37.570
0.503
0.00
0.00
-17.87%
-25.55%
-29.86%
-77.68%
-91.26%
-98.64%
--
5901
Yueda Digital Holding Ord Shs Class A
YDKG
0.900
+0.042
+4.85%
--
80.66K
39.10K
268.99K
298.88K
7.64
1.73
669.000
0.788
0.00
0.00
-5.23%
-2.08%
-15.09%
-65.91%
-99.65%
-98.03%
--
5902
Color Star Technology Co Ltd
ADD
0.060
0.000
0.00%
--
0.00
0.00
246.12K
4.07M
16.57
0.35
185.000
0.560
0.00
0.00
-39.50%
-89.76%
-93.13%
-93.42%
-94.55%
-99.92%
-97.45%
5903
X3 Holdings Co Ltd
XTKG
0.228
-0.047
-16.98%
0.60
5.25M
597.07K
236.28K
1.03M
10.94
0.18
16.320
0.110
0.00
0.00
-30.90%
-14.49%
+6.19%
-97.48%
-90.52%
-64.60%
--
5904
Inspire Veterinary Partners Inc
IVP
0.034
0.000
0.00%
3.19
0.00
0.00
225.42K
6.63M
20.74
0.10
4.122
0.022
0.00
0.00
-6.85%
-31.59%
-25.11%
-96.32%
-95.28%
-99.11%
-28.57%
5905
Erayak Power Solution Group Inc
RAYA
0.968
-0.032
-3.22%
1.75
990.49K
658.58K
222.54K
229.95K
32.99
7.29
737.000
0.900
0.00
0.00
-27.23%
-33.71%
-73.98%
-76.04%
-91.93%
-99.68%
--
5906
OceanPal Ord Shs
SVRN
0.690
-0.005
-0.79%
--
45.66K
21.32K
210.10K
304.45K
4.31
1.02
79.250
0.690
0.00
0.00
-27.43%
-36.10%
-45.66%
-51.74%
-70.76%
-97.50%
--
5907
Fly-E Group Inc
FLYE
2.530
-0.930
-26.88%
4.50
213.40K
393.26K
206.49K
81.62K
28.03
0.17
161.800
2.730
0.00
0.00
-52.26%
-59.58%
-64.62%
-53.23%
-84.20%
-94.78%
--
5908
Mobile-health Network Solutions
MNDR
0.990
+0.040
+4.20%
--
155.82K
131.41K
206.10K
208.18K
11.57
5.42
40.000
0.826
0.00
0.00
-1.00%
-9.17%
+0.01%
-46.77%
-82.63%
-91.16%
--
5909
Clearmind Medicine Inc
CMND
1.260
-0.090
-6.67%
1.75
406.39K
338.74K
199.18K
158.08K
12.29
0.67
58.000
1.310
0.00
0.00
-43.50%
-52.99%
-46.38%
-93.13%
+23.53%
-9.68%
--
5910
La Rosa Holdings
LRHC
1.535
-0.045
-2.85%
4.54
306.84K
302.30K
187.99K
122.47K
22.15
1.11
296.000
1.320
0.00
0.00
-37.35%
-58.74%
-83.60%
-96.05%
-71.25%
-93.02%
--
