暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5881
J and Friends Holdings ADS Representing 7 Ord Shs
JF
0.995
-0.015
-1.49%
--
17.46K
15.27K
18.49M
14.39M
4.95
1.18
1.380
0.820
0.00
0.00
-1.49%
-1.49%
-4.33%
+8.74%
-1.49%
--
+9.33%
5882
Pintec Technology Holdings Ltd
PT
1.220
0.000
0.00%
5.06
0.00
0.00
18.49M
14.39M
3.53
0.72
1.380
0.760
0.00
0.00
+3.79%
+6.58%
-4.18%
+12.09%
+5.34%
-0.35%
--
5883
STAK
STAK
0.960
0.000
0.00%
--
67.75K
53.50K
18.44M
13.21M
4.52
0.22
3.970
0.290
0.00
0.00
-12.73%
+9.09%
+16.08%
+55.67%
+108.70%
-45.14%
+140.66%
5884
SigmaTron International Inc
SGMA
3.010
0.000
0.00%
--
0.00
0.00
18.42M
6.12M
0.33
0.45
5.120
0.960
0.00
0.00
+0.00%
+0.33%
+1.35%
+128.03%
+90.51%
-35.82%
+69.10%
5885
IN8BIO, Inc.
INAB
1.870
+0.070
+3.89%
4.22
93.62K
83.85K
18.41M
9.85M
6.25
1.06
5.610
1.170
0.00
0.00
+11.31%
+17.61%
+27.21%
+8.09%
+2.75%
-57.94%
-20.09%
5886
Lendway Inc
LDWY
5.250
0.000
0.00%
5.14
0.00
0.00
18.37M
1.77M
15.72
1.11
6.190
3.110
0.00
0.00
+21.81%
+49.15%
+48.73%
+26.51%
+4.67%
+24.41%
--
5887
Bloomia Holdings Ord Shs
TULP
3.850
-0.075
-1.91%
2.79
3.07K
11.08K
18.37M
1.77M
0.00
0.97
6.190
3.110
0.00
0.00
-4.94%
+1.05%
-2.78%
-4.48%
--
--
--
5888
Castor Maritime Inc
CTRM
1.900
+0.040
+2.15%
5.39
38.73K
51.59K
18.36M
9.66M
6.45
0.43
2.654
1.660
0.00
0.00
-7.32%
-1.04%
-7.77%
-14.03%
-6.40%
-13.24%
-8.21%
5889
Lead Real Estate Co Ltd
LRE
1.340
+0.050
+3.88%
2.78
14.44K
13.58K
18.28M
13.64M
10.06
0.08
2.970
1.000
0.04
3.66
+3.08%
+8.94%
+0.00%
-0.74%
+1.52%
-25.56%
-14.65%
5890
IRIDEX Corp
IRIX
1.050
+0.020
+1.94%
6.22
67.00K
58.34K
18.28M
17.40M
3.88
1.45
1.648
0.869
0.00
0.00
+3.96%
+3.96%
+1.94%
-25.53%
+12.98%
+5.21%
-7.89%
5891
SPAR Group Inc
SGRP
0.724
-0.015
-2.03%
5.02
49.06K
33.89K
18.20M
23.50M
3.96
0.57
1.412
0.501
0.00
0.00
+3.43%
+9.43%
+16.84%
-5.63%
-17.21%
-30.01%
-8.42%
5892
Bukit Jalil Global Acquisition 1 Ltd
BUJA
3.660
0.000
0.00%
--
0.00
0.00
18.09M
4.94M
74.20
5.49
17.810
10.300
0.00
0.00
-76.66%
-70.51%
-67.12%
--
--
--
--
5893
Glimpse Group Ord Shs
GGRP
0.832
+0.042
+5.34%
4.19
78.70K
40.16K
18.05M
21.08M
14.68
0.19
1.850
0.420
0.00
0.00
-0.95%
+48.57%
+56.92%
+34.19%
--
--
--
5894
Glimpse Group Inc
VRAR
0.680
0.000
0.00%
6.11
0.00
0.00
18.05M
6.86M
15.93
0.44
1.850
0.630
0.00
0.00
-16.09%
-21.49%
-37.61%
-34.62%
-50.72%
-59.28%
-26.57%
5895
Citius Pharmaceuticals Inc
CTXR
0.655
+0.002
+0.31%
5.73
380.12K
179.97K
17.98M
22.38M
6.38
0.52
2.480
0.476
0.00
0.00
-2.70%
-9.04%
-5.91%
-19.78%
-47.61%
-3.69%
-15.71%
5896
Mexco Energy Corp
MXC
8.750
-0.085
-0.96%
4.77
9.85K
68.96K
17.90M
2.05M
4.24
0.83
16.480
6.750
0.10
1.14
-0.11%
-7.41%
-11.26%
-18.98%
-1.60%
+28.87%
-11.71%
5897
Icecure Medical Ltd
ICCM
0.219
-0.009
-3.99%
5.86
843.63K
159.27K
17.79M
81.18M
7.32
1.49
1.400
0.215
0.00
0.00
-7.09%
-9.13%
-23.43%
-66.37%
-67.74%
-79.14%
-64.10%
5898
Yoshiharu Global Co
YOSH
1.710
0.000
0.00%
3.78
0.00
0.00
17.79M
10.40M
43.30
4.33
5.625
0.676
0.00
0.00
+18.75%
+6.21%
-7.57%
-87.33%
-88.51%
-59.57%
-47.87%
5899
TryHard Holdings Ltd
THH
0.355
-0.032
-8.24%
--
475.94K
113.03K
17.77M
48.75M
22.68
0.27
55.050
0.273
0.00
0.00
+18.37%
+9.60%
-5.08%
-24.43%
-98.06%
--
-98.07%
5900
Medalist Diversified Reit Inc
MDRR
10.900
-0.650
-5.63%
5.39
2.12K
14.01K
17.75M
1.11M
1.29
0.59
14.520
9.470
0.27
2.47
-4.97%
-3.33%
-2.15%
-5.63%
-18.78%
-6.60%
-11.38%
5901
Intelligent Protection Management Corp
IPM
1.950
+0.005
+0.26%
6.82
21.62K
39.81K
17.62M
9.09M
3.59
0.57
2.880
1.460
0.00
0.00
-1.02%
+0.52%
+6.56%
+16.77%
+4.84%
-8.45%
+13.37%
5902
Jin Medical International Ltd
ZJYL
2.240
+0.050
+2.28%
1.92
5.85K
11.30K
17.53M
7.83M
7.75
1.86
17.184
1.641
0.00
0.00
-2.18%
-8.94%
+6.16%
-23.24%
-51.95%
-85.09%
-49.09%
5903
Motorsport Games Inc
MSGM
4.150
-0.040
-0.95%
5.34
9.35K
24.61K
17.32M
5.08M
3.34
0.13
5.558
2.105
0.00
0.00
-11.13%
-7.78%
-3.49%
+2.47%
+48.75%
+34.30%
+30.91%
5904
Sos Ltd
SOS
1.070
0.000
0.00%
3.69
11.70K
6.99K
17.30M
1.32M
5.32
0.42
9.622
0.900
0.00
0.00
-1.83%
-3.60%
-10.08%
-27.70%
-20.15%
-82.71%
-23.02%
5905
GT Biopharma Inc
GTBP
0.478
+0.033
+7.36%
5.89
3.45M
1.09M
17.25M
35.18M
11.29
2.38
3.850
0.261
0.00
0.00
+10.44%
+8.95%
+55.16%
+5.21%
-24.07%
-81.47%
-39.10%
5906
Turbo Energy SA
TURB
1.370
-0.050
-3.52%
--
408.55K
451.92K
17.23M
11.02M
12.67
0.50
20.450
0.570
0.00
0.00
+13.22%
+19.13%
-22.60%
-18.45%
+41.60%
-41.70%
+48.54%
5907
Swvl Holdings Corp
SWVL
1.720
+0.150
+9.55%
1.77
40.36K
60.33K
17.14M
9.96M
28.01
1.65
4.890
1.313
0.00
0.00
+8.86%
+4.24%
-13.13%
+9.55%
-37.00%
-64.61%
-9.47%
5908
Intrusion Inc
INTZ
0.830
+0.019
+2.33%
5.29
117.72K
66.98K
16.91M
20.37M
4.77
1.06
2.640
0.695
0.00
0.00
+4.80%
+6.66%
+4.35%
-21.70%
-46.10%
-36.15%
-27.83%
5909
Scienture Holdings Inc
SCNX
0.413
-0.006
-1.41%
5.34
99.94K
25.04K
16.78M
40.63M
5.51
0.46
2.600
0.238
0.00
0.00
+3.25%
+0.49%
+5.63%
+3.25%
-31.86%
-52.76%
-19.02%
5910
17 Education & Technology Group Inc
YQ
2.450
-0.027
-1.09%
4.53
3.16K
4.04K
16.77M
6.84M
6.05
0.61
6.450
1.700
0.00
0.00
-8.53%
+1.66%
+18.36%
-20.97%
-50.80%
+17.79%
-31.56%
KeyAI
請登入後使用 KeyAI
登入
免費註冊