市場行情
新聞
分析
交易工具
投資課堂
股票
評分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
註冊
股票 市場行情
熱門
查看更多
1
比特幣
BTCUSD
-0.38%
2
以太幣
ETHUSD
-0.59%
3
黃金
XAUUSD
+2.48%
4
美國原油
USOIL
-0.56%
5
歐元/美元
EURUSD
+0.02%
6
美元/日元
USDJPY
-0.04%
7
白銀
XAGUSD
+1.12%
8
澳元/美元
AUDUSD
+0.01%
9
英鎊/美元
GBPUSD
+0.02%
漲幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
ARK Innovation ETF
ARKK
+4.23%
3
BITO
+4.20%
4
Waves
WAVESUSD
+3.80%
5
EIDO
+2.90%
6
SPDR S&P 500 ETF
SPY
+2.70%
7
黃金
XAUUSD
+2.48%
8
KraneShares CSI China Internet ETF
KWEB
+2.31%
9
EWY
+2.17%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-8.22%
3
IAU
-2.67%
4
FLOKI
FLOKIUSD
-2.18%
5
Dash
DASHUSD
-2.08%
6
Artificial Superintelligence Alliance
FETUSD
-1.90%
7
Ripple XRP
XRPUSD
-1.47%
8
NEAR Protocol
NEARUSD
-1.32%
9
JasmyCoin
JASMYUSD
-1.13%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
學術與教育服務
+4.45%
Lixiang Education Holding Co Ltd
+13.83%
Jianzhi Education Technology Group Co Ltd
+12.58%
51Talk Online Education Group
+8.90%
政府活動
+3.03%
Bridger Aerospace Group Holdings Inc
+4.24%
集合投資
+2.50%
Palmer Square Capital BDC Inc
+4.27%
Great Elm Capital Corp
+3.52%
Apollo Global Management Inc
+3.11%
金融科技與基礎設施
+2.38%
9F Inc
+43.47%
Canaan Inc
+28.12%
Greenidge Generation Holdings Inc
+26.01%
礦產資源
+2.24%
Cleveland-Cliffs Inc
+21.13%
NioCorp Developments Ltd
+19.73%
United States Antimony Corp
+19.57%
投資控股公司
+2.19%
Compass Diversified Holdings
+7.26%
Universal Security Instruments Inc
+4.09%
Live Ventures Inc
+2.91%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5881
Range Capital Acquisition Corp
RANGU
11.000
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
5.00%
11.049
10.000
0.00
0.00%
--
--
+5.76%
--
+8.05%
--
+9.56%
5882
Range Capital Acquisition Corp
RANGR
0.480
-0.020
-4.00%
--
117.00
56.00
0.00
0.00
4.00%
0.00%
0.680
0.120
0.00
0.00%
+26.31%
+33.33%
+77.77%
--
--
--
--
5883
Rain Enhancement Technologies Holdco Inc
RAINW
0.186
+0.001
+0.32%
--
12.00
2.00
0.00
0.00
18.46%
0.00%
0.000
0.000
0.00
0.00%
+4.73%
+5.03%
-2.15%
+17.44%
+9.29%
--
--
5884
Radiopharm Theranostics Ltd
RADX
5.700
-1.410
-19.83%
--
63.82K
228.27K
0.00
0.00
11.15%
7.64%
50.820
3.496
0.00
0.00%
-19.71%
-19.60%
-5.78%
+21.01%
+42.50%
--
+26.94%
5885
Quantum-Si Inc
QSIAW
0.644
+0.014
+2.19%
--
132.65K
70.43K
0.00
0.00
23.77%
0.53%
5.770
0.612
0.00
0.00%
+101.18%
+109.16%
+133.26%
+11.00%
+83.89%
+704.75%
-48.49%
5886
Quetta Acquisition Corp
QETAU
11.490
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
5.00%
12.540
10.270
0.00
0.00%
--
--
--
--
--
+9.84%
--
5887
Quetta Acquisition Corp
QETAR
1.700
+0.160
+10.39%
--
21.37K
33.72K
0.00
0.00
12.98%
11.09%
2.200
1.100
0.00
0.00%
-5.55%
--
-10.05%
+37.09%
--
+24.08%
--
5888
D-Wave Quantum Inc
QBTS_t
38.470
-5.580
-12.67%
--
1.56M
38.27M
0.00
0.00
19.89%
6.94%
46.750
0.975
0.00
0.00%
-19.06%
-2.40%
+49.28%
+140.43%
+1083.69%
+41624.51%
+886.41%
5889
Pyxis Tankers Inc
PXSAW
0.021
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
66.47%
0.37%
5.020
2.470
0.00
0.00%
+19.65%
+111.22%
--
+6.15%
--
-97.37%
-89.65%
5890
Protagenic Therapeutics Inc
PTIXW
0.043
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
16.98%
0.13%
15.260
2.250
0.00
0.00%
--
--
--
--
--
--
--
5891
PSQ Holdings Inc
PSQH_t
0.192
-0.018
-8.48%
--
14.43K
2.29K
0.00
0.00
18.09%
0.15%
7.770
1.550
0.00
0.00%
-8.99%
-16.43%
-20.90%
-12.63%
-2.68%
+16.48%
-75.97%
5892
Polestar Automotive Holding Uk Plc
PSNYW
0.244
-0.048
-16.58%
--
928.67K
74.61K
0.00
0.00
9.50%
0.10%
0.800
0.120
0.00
0.00%
+20.31%
-5.02%
-18.34%
+48.41%
+43.86%
+15.85%
+76.81%
5893
Paysafe Ltd
PSFE_t
0.012
-0.000
-1.67%
--
927.00
3.00
0.00
0.00
0.00%
0.01%
26.250
10.630
0.00
0.00%
-20.27%
-30.58%
-41.29%
-64.45%
-13.23%
-63.69%
-54.61%
5894
Bakkt Holdings Inc
BKKT_t
0.323
+0.042
+14.77%
--
46.19K
10.95K
--
--
13.81%
0.41%
49.790
6.810
0.00
0.00%
-3.08%
-23.50%
+38.11%
+28.25%
+127.60%
+281.13%
-44.17%
5895
Israel Acquisitions Corp
ISRLU
12.400
+0.000
+0.00%
--
0.00
0.00
--
--
0.00%
0.85%
15.390
11.200
0.00
0.00%
--
--
--
--
+0.89%
+10.71%
--
5896
Charlton Aria Acquisition Corp
CHARR
0.220
+0.000
+0.00%
--
69.96K
13.04K
--
--
4.54%
4.11%
0.290
0.080
0.00
0.00%
+22.15%
--
+15.78%
--
--
--
--
5897
Perfect Corp
PERF_t
0.033
+0.003
+10.30%
--
912.00
12.00
--
--
9.96%
0.04%
3.440
1.510
0.00
0.00%
--
+31.74%
--
--
-36.27%
-32.24%
-61.39%
5898
AppTech Payments Corp
APCXW
--
+0.000
+0.00%
--
0.00
0.00
--
--
--
0.40%
--
--
--
--
--
--
--
--
--
--
--
5899
Nutriband Inc
NTRBW
2.400
-0.100
-4.00%
--
4.48K
4.28K
--
--
--
23.27%
5.250
0.750
--
--
--
--
--
--
--
--
--
5900
Keen Vision Acquisition Corp
KVACU
11.150
+0.000
+0.00%
--
0.00
0.00
--
--
0.00%
5.00%
13.720
10.400
0.00
0.00%
--
--
--
--
--
--
--
5901
Nextera Energy Inc
NEE_pt
51.230
+0.100
+0.20%
--
7.88K
319.83K
--
--
0.41%
0.04%
51.880
41.220
0.00
0.00%
+0.58%
+2.78%
+13.21%
+11.88%
+17.12%
--
+12.34%
5902
Iron Horse Acquisitions Corp
IROHR
0.734
+0.000
+0.00%
--
0.00
0.00
--
--
55.55%
4.58%
0.830
0.150
0.00
0.00%
+46.65%
+39.75%
+49.73%
+49.73%
--
--
--
5903
Global Blue Group Holding Ltd
GB_t
0.005
+0.000
+0.00%
--
0.00
0.00
--
--
45.29%
4.72%
8.000
4.294
--
--
-61.90%
-55.96%
-64.44%
-68.00%
-84.00%
-94.66%
-84.26%
5904
KraneShares Rockefeller Ocean Engagement ETF
KSEA
27.679
+0.000
+0.00%
--
0.00
0.00
--
--
--
2.94%
--
--
--
--
+0.14%
-0.22%
+4.89%
+2.45%
+0.08%
+0.02%
+5.43%
5905
CXApp Inc
CXAIW
0.108
+0.021
+23.88%
--
68.30K
6.09K
--
--
30.08%
1.33%
2.536
0.613
0.00
0.00%
+17.92%
+57.74%
+65.99%
+16.64%
+24.73%
-47.92%
-51.83%
5906
Nextera Energy Inc
NEE_ps
54.240
+0.130
+0.24%
--
12.08K
309.52K
--
--
0.55%
0.08%
56.905
43.955
0.00
0.00%
+0.74%
+2.74%
+11.53%
+11.35%
+15.65%
-2.65%
+11.17%
5907
AEye Inc
LIDRW
0.200
+0.005
+2.51%
--
128.84K
15.64K
--
--
14.25%
1.06%
6.440
0.490
0.00
0.00%
-18.14%
+11.11%
+14.22%
-51.23%
+247.65%
+2676.38%
+149.87%
5908
Fast Track Group
FTRK
0.519
-0.000
-0.10%
--
54.22K
8.31K
--
--
6.25%
0.55%
9.690
0.390
0.00
0.00%
+6.70%
-1.89%
-17.27%
-16.43%
--
--
--
5909
Alto Ingredients Inc
ALTO
1.130
+0.050
+4.63%
6.22
319.72K
250.02K
--
--
8.33%
0.83%
2.050
0.760
0.00
0.00%
+2.72%
-0.87%
+7.61%
-4.23%
+23.98%
-33.91%
-27.56%
5910
Cohen Circle Acquisition Corp I
CCIR
12.700
+0.000
+0.00%
--
0.00
0.00
--
--
7.61%
0.88%
13.350
9.920
--
--
+21.76%
+21.88%
+13.69%
+1.59%
+13.39%
--
+26.99%
1
...
195
196
197
197
/
199
198
199
KeyAI
請登入後使用 KeyAI
登入
註冊