暫無數據
股票 市場行情
漲跌分佈
最新資訊
歷史
行業
查看更多
可再生能源
+5.59%Nextracker Inc+11.08%
Aemetis Inc+10.31%
First Solar Inc+6.30%
鋸齒
+2.78%Energy Fuels Inc+11.30%
enCore Energy Corp+6.90%
Denison Mines Corp+6.85%
學術與教育服務
+2.49%Stride Inc+19.57%
YXT.Com Group Holding Ltd+11.11%
JIADE Ltd+5.41%
電信服務
+1.39%iOThree Ltd+10.89%
Anterix Inc+10.05%
AST SpaceMobile Inc+8.47%
礦產資源
+0.99%TRX Gold Corp+20.72%
Snow Lake Resources Ltd+10.18%
Fury Gold Mines Ltd+9.15%
科技設備
+0.62%Picocela Inc+34.22%
BIO-Key International Inc+31.95%
Seagate Technology Holdings PLC+18.99%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5881
Fitell Corp
FTEL
2.810
-0.145
-4.91%
--
204.43K
353.85K
441.77K
157.21K
10.30
0.52
1418.484
2.830
0.00
0.00
-6.33%
-13.80%
+284.98%
+19.07%
-65.56%
-98.11%
+473.47%
5882
X3 Holdings Co Ltd
XTKG
0.425
-0.176
-29.31%
0.60
16.81M
3.87M
439.86K
1.03M
26.09
0.20
16.320
0.110
0.00
0.00
+220.51%
+123.68%
+206.42%
-72.22%
-75.64%
-57.92%
+16.31%
5883
Scisparc Ltd
SPRC
0.821
-0.059
-6.74%
2.43
128.61K
53.83K
438.80K
534.61K
8.45
0.53
12.138
0.900
0.00
0.00
-25.38%
-43.39%
-44.16%
-75.86%
-85.57%
-92.63%
-39.65%
5884
Oceanpal Inc
OP
1.380
0.000
0.00%
4.35
0.00
0.00
420.14K
304.45K
9.76
1.55
79.250
1.070
0.00
0.00
-4.17%
+2.22%
-31.68%
+2016.56%
+80.30%
-5.15%
+18.97%
5885
EPWK Holdings Ltd
EPWK
0.753
0.000
0.00%
--
0.00
0.00
412.68K
547.69K
29.66
4.67
1040.000
0.620
0.00
0.00
-31.50%
-43.35%
-52.31%
-95.42%
-96.38%
--
--
5886
DigiAsia Corp
FAAS
0.081
0.000
0.00%
--
0.00
0.00
403.50K
5.00M
22.72
2.40
2.930
0.072
0.00
0.00
-61.07%
-62.81%
-70.68%
-86.67%
-69.32%
-92.92%
-89.24%
5887
Clearmind Medicine Inc
CMND
2.495
-0.185
-6.90%
1.75
51.89K
84.02K
394.40K
158.08K
10.44
1.38
60.000
1.743
0.00
0.00
-5.49%
+15.51%
+12.90%
+149.52%
+154.57%
+82.78%
+37.85%
5888
Sonim Technologies Inc
SONM
6.350
+0.285
+4.70%
4.89
24.69K
86.15K
358.30K
56.42K
8.40
0.25
61.004
2.521
0.00
0.00
+11.60%
+70.24%
+92.42%
-43.38%
-43.35%
-87.88%
+101.59%
5889
Erayak Power Solution Group Inc
RAYA
1.520
+0.020
+1.33%
1.75
854.68K
753.13K
349.52K
229.95K
15.33
0.13
737.000
1.390
0.00
0.00
-43.91%
-58.13%
-62.38%
-68.07%
-89.59%
-99.45%
-60.00%
5890
Jeffs Brands Ltd
JFBR
0.599
-0.020
-3.26%
1.79
691.66K
235.28K
331.43K
553.49K
12.43
0.17
41.856
0.530
0.00
0.00
-48.38%
-11.45%
-31.46%
-77.45%
-89.99%
-98.46%
-27.15%
5891
OceanPal Ord Shs
SVRN
1.040
-0.050
-4.59%
--
127.82K
73.82K
316.63K
304.45K
6.42
1.26
79.250
1.000
0.00
0.00
-14.75%
-16.80%
+1.96%
-35.00%
-64.47%
-96.42%
-3.70%
5892
Cheer Holding Inc
CHR
1.441
-0.009
-0.63%
4.93
37.35K
49.95K
310.80K
215.71K
5.51
0.44
141.710
1.220
0.00
0.00
-6.44%
-19.96%
-1.32%
+1100.67%
-21.27%
-44.58%
+12.56%
5893
Chijet Motor Co Inc
CJET
0.870
0.000
0.00%
0.66
0.00
0.00
282.64K
324.88K
9.74
1.92
299.000
0.820
0.00
0.00
-13.00%
-27.50%
-64.05%
+656.52%
-46.13%
-58.77%
-62.50%
5894
Yueda Digital Holding Ord Shs Class A
YDKG
0.895
-0.008
-0.93%
--
46.03K
31.03K
267.50K
298.88K
5.53
0.34
669.000
0.809
0.00
0.00
-9.60%
-12.25%
-7.24%
-82.89%
-99.67%
-98.01%
-3.19%
5895
Color Star Technology Co Ltd
ADD
0.060
0.000
0.00%
--
0.00
0.00
246.12K
4.07M
16.57
0.35
185.000
0.560
0.00
0.00
-39.50%
-89.76%
-93.13%
-93.42%
-94.55%
-99.92%
-97.45%
5896
Mobile-health Network Solutions
MNDR
1.160
-0.020
-1.69%
--
58.41K
53.99K
241.49K
208.18K
5.08
0.03
40.000
0.826
0.00
0.00
-8.66%
+16.01%
+4.50%
-57.27%
-75.32%
-89.84%
+29.91%
5897
Clean Energy Technologies Inc
CETY
0.729
-0.055
-7.05%
4.92
162.86K
45.46K
226.56K
310.90K
7.92
1.18
11.196
0.702
0.00
0.00
-19.12%
+1.34%
-15.27%
-71.08%
-80.55%
-89.98%
+0.48%
5898
Akanda Corp
AKAN
1.550
+0.010
+0.65%
--
341.78K
349.62K
225.77K
145.66K
18.09
0.06
46.450
1.190
0.00
0.00
-13.89%
-41.06%
+244.44%
-7.74%
-52.77%
-72.29%
+238.95%
5899
Inspire Veterinary Partners Inc
IVP
0.034
0.000
0.00%
3.19
0.00
0.00
225.42K
6.63M
20.74
0.10
4.122
0.022
0.00
0.00
-6.85%
-31.59%
-25.11%
-96.32%
-95.28%
-99.11%
-28.57%
5900
Psyence Biomedical Ltd
PBM
0.744
+0.113
+17.95%
--
875.36K
380.03K
222.97K
299.53K
30.26
1.54
16.259
0.615
0.00
0.00
--
-6.33%
-19.96%
-77.37%
-84.96%
-93.03%
-1.19%
5901
Aethlon Medical Inc
AEMD
2.710
-0.090
-3.21%
5.90
26.77K
45.18K
206.32K
76.13K
6.78
0.31
64.000
2.220
0.00
0.00
+0.37%
+13.87%
+5.86%
-52.87%
-77.42%
-94.56%
-2.17%
5902
BloomZ Inc
BLMZ
0.128
0.000
0.00%
--
0.00
0.00
187.53K
1.47M
62.01
3.78
7.190
0.126
0.00
0.00
-85.53%
-88.57%
-90.96%
-92.55%
-91.87%
-97.51%
-97.77%
5903
XChange TEC.INC
XHG
0.940
+0.030
+3.30%
3.26
7.05K
5.02K
175.23K
186.42K
7.14
2.29
22.600
0.812
0.00
0.00
+6.95%
+9.05%
-4.09%
-6.93%
-23.58%
-94.84%
+10.30%
5904
Damon Inc
DMN
0.007
0.000
0.00%
--
0.00
0.00
161.37K
21.52M
81.57
-3.52
4.950
0.003
0.00
0.00
+92.31%
+74.42%
--
--
--
--
--
5905
Oriental Culture Holding Ltd
OCG
1.649
-0.081
-4.71%
2.45
870.66K
1.01M
159.11K
96.52K
9.24
0.29
4125.916
1.536
0.00
0.00
-7.91%
+9654.44%
+1816.86%
-45.41%
-66.43%
+37.38%
+1672.58%
5906
Enveric Biosciences Inc
ENVB
3.580
-0.855
-19.28%
3.89
196.98K
415.30K
154.62K
43.19K
5.52
7.88
59.400
3.500
0.00
0.00
-11.39%
-6.28%
-12.90%
-46.57%
-75.34%
-92.82%
-1.38%
5907
iPower Inc
IPW
4.360
-0.440
-9.17%
4.45
63.44K
183.97K
152.57K
34.99K
8.78
0.62
34.650
4.500
0.00
0.00
-11.38%
-33.94%
-55.05%
-81.21%
-76.60%
-80.83%
-41.71%
5908
CERo Therapeutics Holdings Inc
CERO
0.095
0.000
0.00%
--
0.00
0.00
113.63K
1.19M
17.82
4.90
895.400
0.085
0.00
0.00
-95.02%
-95.22%
-98.20%
-98.83%
-84.61%
-98.83%
-98.41%
5909
MingZhu Logistics Holdings Ltd
YGMZ
0.022
0.000
0.00%
2.53
0.00
0.00
103.52K
4.79M
61.92
3.16
24.640
0.020
0.00
0.00
-72.62%
-80.58%
-98.27%
-99.82%
-99.89%
-99.89%
-99.86%
5910
Globavend Holdings Ltd
GVH
1.230
-0.010
-0.81%
--
33.31K
28.63K
91.83K
74.66K
5.65
0.30
364.000
1.090
0.00
0.00
-4.65%
-15.17%
-52.69%
-77.64%
-77.26%
-99.22%
-14.58%
