市場行情
新聞
分析
交易工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
登入
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
+2.90%
2
以太幣
ETHUSD
+5.53%
3
黃金
XAUUSD
-0.14%
4
美國原油
USOIL
-1.03%
5
歐元/美元
EURUSD
-0.26%
6
美元/日元
USDJPY
-0.07%
7
白銀
XAGUSD
-1.23%
8
澳元/美元
AUDUSD
-0.35%
9
英鎊/美元
GBPUSD
-0.03%
漲幅榜
查看更多
1
THORChain
RUNEUSD
+12.42%
2
Manta Network
MANTAUSD
+10.75%
3
Starknet
STRKUSD
+10.46%
4
Worldcoin
WLDUSD
+10.05%
5
Avalanche
AVAXUSD
+10.04%
6
Mask Network
MASKUSD
+10.02%
7
FLOKI
FLOKIUSD
+10.02%
8
Curve DAO Token
CRVUSD
+9.82%
9
Vanar Chain
VANRYUSD
+9.73%
跌幅榜
查看更多
1
ARK Innovation ETF
ARKK
-3.19%
2
iShares Russell 2000 ETF
IWM
-2.80%
3
VNQ
-2.73%
4
IAU
-2.67%
5
Health Care Select Sector SPDR Fund
XLV
-2.46%
6
Consumer Discretionary Select Sector SPDR Fund
XLY
-2.04%
7
Financial Select Sector SPDR Fund
XLF
-1.97%
8
Sui
SUIUSD
-1.90%
9
Utilities Select Sector SPDR Fund
XLU
-1.90%
股票
ETF
外匯
商品
加密
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
SGI
SGI
64.560
-1.719
-2.60%
2.52M
88.94M
13.47B
208.60M
2.39%
0.67%
69.870
45.040
0.54
0.83%
+0.59%
+6.55%
+4.56%
-0.87%
+11.57%
+21.71%
+13.88%
PHYS
PHYS
25.365
+0.244
+0.98%
3.95M
62.76M
10.18B
401.31M
1.15%
0.92%
22.910
16.660
0.00
0.00%
+4.90%
-1.53%
+1.25%
+12.18%
+25.69%
+35.27%
+25.94%
SAIL
SAIL
17.180
-0.609
-3.43%
2.50M
33.05M
9.56B
556.58M
3.20%
1.76%
26.350
15.050
0.00
0.00%
-9.53%
-6.52%
+5.20%
-27.54%
--
--
--
4
KRMN
KRMN
42.955
-0.905
-2.06%
323.74K
7.19M
5.68B
132.17M
3.26%
0.27%
45.700
25.025
0.00
0.00%
-0.95%
+12.74%
+27.50%
+43.18%
--
--
--
5
SNDK
SNDK
38.600
-1.579
-3.93%
1.82M
54.16M
5.60B
145.00M
5.30%
0.96%
58.360
27.885
0.00
0.00%
-7.94%
+10.38%
+27.14%
-19.85%
--
--
--
6
LZMH
LZMH
12.980
-0.089
-0.69%
100.20K
836.75K
1.97B
151.80M
6.84%
0.30%
17.730
4.400
0.00
0.00%
+6.48%
+19.08%
+41.08%
--
--
--
--
7
QVCGB
QVCGB
4.730
-0.329
-6.52%
8.79K
28.87K
1.91B
403.44M
13.43%
0.43%
18.740
2.000
0.00
0.00%
-13.68%
-31.54%
-17.59%
-6.88%
+54.07%
+13.97%
+63.66%
8
DGNX
DGNX
66.450
-21.549
-24.49%
73.45K
3.34M
1.51B
22.66M
22.43%
1.33%
155.000
3.600
0.00
0.00%
-20.89%
+20.77%
-28.54%
+26.69%
--
--
--
9
NNNN
NNNN
7.800
-0.200
-2.50%
68.24K
286.87K
1.11B
142.29M
8.75%
0.95%
8.000
5.180
0.00
0.00%
+10.95%
+19.44%
+13.86%
+27.24%
--
--
--
10
INR
INR
17.760
-0.259
-1.44%
153.74K
1.21M
1.08B
60.88M
2.77%
0.91%
23.000
13.640
0.00
0.00%
-3.53%
+9.76%
+18.47%
-6.03%
--
--
--
11
NAGE
NAGE
10.130
-0.629
-5.86%
899.94K
7.02M
794.53M
78.43M
6.59%
0.90%
11.060
2.305
0.00
0.00%
+0.29%
+19.88%
+40.89%
+86.21%
+35.79%
+206.96%
+90.95%
12
HTB
HTB
35.270
-0.969
-2.68%
61.78K
848.59K
619.08M
17.55M
2.78%
1.96%
38.990
26.930
0.46
1.30%
-3.21%
+0.62%
+1.00%
-4.05%
-7.83%
+21.83%
+4.72%
13
SION
SION
13.500
-0.509
-3.64%
111.04K
927.52K
595.24M
44.09M
7.28%
0.59%
25.190
7.255
0.00
0.00%
+12.50%
+4.81%
+3.13%
-20.91%
--
--
--
14
CTEV
CTEV
29.060
+0.339
+1.18%
55.47K
838.12K
477.64M
16.44M
4.87%
0.70%
29.840
4.800
0.00
0.00%
+8.19%
+36.88%
+30.78%
+48.18%
+298.08%
+23.28%
+96.61%
15
NPB
NPB
13.660
-0.259
-1.87%
35.35K
143.18K
468.74M
34.32M
2.22%
0.81%
14.980
11.430
0.00
0.00%
-3.18%
+1.41%
+0.07%
-4.80%
--
--
--
16
KFII
KFII
10.050
+0.010
+0.10%
83.69K
785.57K
394.52M
39.26M
0.39%
86.65%
10.140
9.900
0.00
0.00%
-0.19%
-0.39%
+0.90%
--
--
--
--
17
JACS
JACS
10.210
+0.000
+0.00%
1.29M
5.02M
302.11M
29.59M
0.09%
2.88%
10.410
9.940
0.00
0.00%
+0.09%
+0.19%
+1.18%
+1.69%
--
--
--
18
RHLD
RHLD
34.630
-0.179
-0.52%
26.79K
692.64K
295.26M
8.53M
7.00%
1.06%
69.990
22.750
0.00
0.00%
+25.47%
+24.56%
+34.01%
+5.80%
--
--
--
19
LAR
LAR
1.810
-0.099
-5.24%
1.72M
1.42M
293.17M
161.97M
6.54%
1.80%
5.065
1.730
0.00
0.00%
-11.70%
-10.83%
-9.04%
-22.64%
-47.83%
-64.15%
-30.91%
20
DOGZ
DOGZ
22.720
-0.160
-0.70%
403.02K
4.74M
289.24M
12.73M
9.26%
1.17%
58.500
6.800
0.00
0.00%
+24.76%
+40.24%
+34.83%
-11.62%
-49.64%
+169.83%
-50.05%
21
FERAU
FERAU
10.230
+0.009
+0.10%
76.00
685.00
278.94M
27.27M
0.00%
0.02%
10.500
10.000
0.00
0.00%
+0.13%
+1.18%
+1.58%
--
--
--
--
22
SNWV
SNWV
31.200
+1.109
+3.69%
24.60K
512.58K
266.71M
8.55M
5.94%
0.49%
39.500
5.175
0.00
0.00%
-8.98%
-1.39%
+9.58%
--
--
--
--
23
HVII
HVII
10.019
-0.010
-0.11%
40.00
401.00
260.73M
26.02M
0.00%
0.03%
10.030
9.810
0.00
0.00%
-0.00%
+0.29%
+1.51%
+1.92%
--
--
--
24
NHICU
NHICU
10.100
+0.000
+0.00%
798.00
8.06K
242.86M
24.05M
0.00%
18.92%
10.170
10.020
0.00
0.00%
-0.10%
-0.02%
+0.79%
--
--
--
--
25
AARD
AARD
11.120
+0.119
+1.09%
23.75K
205.97K
241.17M
21.69M
9.96%
0.43%
19.580
4.880
0.00
0.00%
+27.23%
+4.60%
+30.51%
-18.53%
--
--
--
26
TWNP
TWNP
4.750
+0.080
+1.71%
6.36K
25.92K
238.30M
50.17M
9.67%
0.34%
22.200
1.500
0.00
0.00%
-28.78%
-24.72%
-27.03%
-42.14%
--
--
--
27
TDAC
TDAC
10.200
+0.009
+0.10%
2.31K
23.63K
223.46M
21.91M
0.49%
0.52%
10.200
10.000
0.00
0.00%
+0.29%
+0.29%
+0.89%
+1.79%
--
--
--
28
FLD
FLD
4.200
-0.080
-1.87%
625.47K
2.01M
194.25M
46.25M
10.04%
1.89%
14.000
2.510
0.00
0.00%
+1.69%
+2.68%
+0.96%
-25.79%
-63.07%
-60.52%
--
29
EPSM
EPSM
14.600
+0.789
+5.72%
175.32K
1.44M
193.46M
13.25M
41.07%
0.52%
17.630
4.230
0.00
0.00%
+14.13%
+23.55%
+164.23%
--
--
--
--
30
EFSI
EFSI
31.600
-0.420
-1.31%
10.44K
279.32K
169.97M
5.38M
1.71%
0.71%
36.930
28.250
1.22
3.86%
-0.53%
+4.53%
-2.01%
-3.42%
--
--
--
1
2
3
4
5
6
7
...
173
查看更多
KeyAI
請登入後使用 KeyAI
登入
註冊
