搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6211
LDER
LDER
115.180
0.000
0.00%
0.00
0.00
0.09
118.995
114.075
+0.07%
-0.17%
+0.41%
-0.78%
-2.70%
--
--
6212
LDRR
LDRR
136.871
0.000
0.00%
0.00
0.00
0.12
142.077
134.692
+0.02%
-0.33%
+0.65%
+0.37%
-3.06%
--
--
6213
ABHY
ABHY
19.515
0.000
0.00%
0.00
0.00
2.72
21.883
17.110
+0.21%
+0.96%
+1.61%
+2.04%
-9.13%
-7.27%
+2.44%
6214
Nuveen Dividend Growth ETF
NDVG
33.678
0.000
0.00%
0.00
0.00
0.45
36.861
28.269
-1.04%
-2.92%
-3.19%
+0.08%
-0.48%
+10.87%
-0.04%
6215
MYHE.NB
MYHE
25.045
0.000
0.00%
0.00
0.00
0.01
25.200
24.445
--
--
--
--
--
--
--
6216
MYHD.NB
MYHD
25.100
0.000
0.00%
0.00
0.00
0.02
25.220
24.495
--
--
--
--
--
--
--
6217
MYHC.NB
MYHC
25.215
0.000
0.00%
0.00
0.00
223.94
25.187
24.660
--
--
--
--
--
--
--
6218
MYHB.NB
MYHB
25.090
0.000
0.00%
0.00
0.00
2.49
25.120
24.800
--
--
--
--
--
--
--
6219
Northern Trust 2045 TE Distributing Ladder ETF
MUNC
102.530
0.000
0.00%
0.00
0.00
2.48
104.805
100.105
-0.66%
-1.43%
-1.43%
+0.21%
+0.46%
--
+0.09%
6220
Northern Trust 2035 TE Distributing Ladder ETF
MUNB
100.275
0.000
0.00%
0.00
0.00
2.87
102.820
100.030
-0.54%
-1.01%
-0.97%
+0.41%
-0.16%
--
+0.35%
6221
Tuttle Capital MSTR 0DTE Covered Call ETF
MSTK
7.934
0.000
0.00%
0.00
0.00
0.77
26.550
6.590
+9.41%
+10.39%
+12.18%
-27.51%
--
--
-18.50%
6222
MMAY.NB
MMAY
32.580
0.000
0.00%
0.00
0.00
--
32.560
31.950
--
--
--
--
--
--
--
6223
MIGO.NB
MIGO
29.754
0.000
0.00%
0.00
0.00
0.03
29.470
21.811
--
--
--
--
--
--
--
6224
Milliman Healthcare Inflation Guard ETF
MHIG
20.090
0.000
0.00%
0.00
0.00
--
20.280
19.725
--
--
--
--
--
--
--
6225
MFEB.NB
MFEB
32.460
0.000
0.00%
0.00
0.00
--
32.435
31.965
--
--
--
--
--
--
--
6226
Tradr 2X Long MDB Daily ETF
MDBX
18.094
0.000
0.00%
0.00
0.00
0.79
78.800
15.110
-0.36%
-36.49%
-51.97%
-65.72%
-46.49%
--
-65.37%
6227
Myriad Dynamic Asset Allocation ETF
MDAA
119.386
0.000
0.00%
0.00
0.00
0.01
119.424
94.594
-1.68%
-6.35%
-5.29%
+4.68%
--
--
+3.37%
6228
MCSE
MCSE
13.825
0.000
0.00%
0.00
0.00
36.77
15.580
11.740
+1.12%
+0.88%
-1.64%
-3.07%
-3.89%
--
+1.12%
6229
MBNE
MBNE
29.000
0.000
0.00%
0.00
0.00
0.00
29.530
28.310
+0.07%
-0.56%
-0.51%
+0.31%
+0.21%
-0.43%
+0.64%
6230
MAYC.NB
MAYC
25.445
0.000
0.00%
0.00
0.00
--
25.547
25.088
--
--
--
--
--
--
--
6231
MAUG.NB
MAUG
32.305
0.000
0.00%
0.00
0.00
--
32.272
31.990
--
--
--
--
--
--
--
6232
Tradr 2X Long LYFT Daily ETF
LYFX
7.922
0.000
0.00%
0.00
0.00
0.14
34.150
18.710
-13.32%
-39.35%
-53.51%
-61.01%
--
--
-58.30%
6233
LTAX.NB
LTAX
25.115
0.000
0.00%
0.00
0.00
0.31
25.390
24.498
--
--
--
--
--
--
--
6234
LQPE
LQPE
18.748
0.000
0.00%
0.00
0.00
0.00
20.370
16.313
-2.55%
+0.53%
+4.77%
-0.01%
-0.89%
+4.40%
+0.82%
6235
LQIG
LQIG
94.245
0.000
0.00%
0.00
0.00
1.58
98.190
92.283
-1.33%
-1.37%
-2.09%
-1.12%
-2.13%
+0.18%
-0.85%
6236
Direxion Daily LMT Bear 1X ETF
LMTS
16.771
0.000
0.00%
0.00
0.00
1.47
25.199
15.230
+4.42%
+6.46%
+1.89%
-26.82%
-26.65%
--
-25.09%
6237
Direxion Daily Crypto Industry Bull 2X Shares
LMBO
18.294
0.000
0.00%
0.00
0.00
0.90
48.400
11.820
+8.68%
+7.51%
+14.13%
-11.68%
-44.70%
+19.45%
-5.43%
6238
Defiance Daily Target 2X Short LLY ETF
LLYZ
8.570
0.000
0.00%
0.00
0.00
1.03
21.149
8.140
-4.98%
-0.76%
+0.22%
-44.10%
--
--
+0.02%
6239
LGDX
LGDX
25.277
0.000
0.00%
0.00
0.00
1.10
25.157
20.301
-0.50%
-1.53%
-0.05%
-1.09%
-0.26%
+16.96%
-1.46%
6240
LOGIQ Contrarian Opportunities ETF
LCO
28.346
0.000
0.00%
0.00
0.00
0.06
28.769
25.014
-2.23%
--
--
--
--
--
--
KeyAI
請登入後使用 KeyAI
登入
免費註冊