搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6211
KEYX.NB
KEYX
19.200
+0.032
+0.17%
8.00
146.00
--
26.960
18.826
--
--
--
--
--
--
--
6212
Calamos Laddered Bitcoin Structured Alt Protection ETF
CBOL
23.460
+0.020
+0.08%
6.00
146.00
0.06
25.010
23.330
+0.43%
+0.47%
+0.43%
-3.26%
--
--
-1.46%
6213
Brookline Bancorp Inc
BRKL
24.345
+0.865
+3.68%
6.00
146.00
3.13
24.930
23.758
-0.73%
+3.99%
+6.10%
+6.93%
+1.67%
+8.20%
-7.20%
6214
Corgi Growth & Technology 15% SB ETF-June Series
QQJN
24.400
-0.123
-0.50%
7.00
146.00
--
25.150
24.235
--
--
--
--
--
--
--
6215
NDAA
NDAA
23.715
-0.126
-0.53%
6.00
146.00
0.34
24.277
20.254
-0.34%
-2.45%
-1.64%
+0.61%
+2.10%
+12.71%
+1.99%
6216
EMJL.NB
EMJL
24.425
-0.028
-0.11%
14.31K
145.00
--
25.129
24.650
--
--
--
--
--
--
--
6217
Baillie Gifford International Alpha ETF
BGIA
24.270
-0.334
-1.36%
6.00
145.00
--
25.400
23.971
--
--
--
--
--
--
--
6218
NYLI International Small-Mid Cap Equity ETF
NISM
24.290
-0.190
-0.78%
6.00
145.00
--
25.030
23.942
--
--
--
--
--
--
--
6219
LQ.NB
LQ
23.790
+0.075
+0.32%
6.00
143.00
--
25.220
23.500
--
--
--
--
--
--
--
6220
Kingsbarn Tactical Bond ETF
KDRN
23.120
+0.020
+0.09%
6.00
143.00
11.07
23.721
23.090
-1.24%
-1.74%
-1.87%
-1.45%
-1.62%
-0.59%
-0.42%
6221
First Trust Enhanced Stocks, Bonds & Gold ETF
ESBG
20.435
+0.066
+0.32%
8.00
143.00
1.74
27.030
19.864
--
--
--
--
--
--
--
6222
Corgi U.S. Small-Cap 2x Daily ETF
VBX
25.100
+0.008
+0.03%
7.00
143.00
--
26.180
23.590
--
--
--
--
--
--
--
6223
EMMY.NB
EMMY
23.986
+0.015
+0.06%
6.31K
142.00
--
25.680
23.990
--
--
--
--
--
--
--
6224
Bitwise CRCL Option Income Strategy ETF
ICRC
17.450
+0.239
+1.39%
11.00
141.00
0.66
57.480
17.560
+11.30%
+20.62%
+43.92%
+1.11%
--
--
+12.45%
6225
Madison Covered Call ETF
CVRD
18.142
-0.017
-0.09%
8.00
141.00
0.65
22.400
17.563
-0.46%
-1.34%
-1.69%
-2.28%
-2.30%
+1.20%
+0.10%
6226
GREEL
GREEL
23.250
-0.400
-1.69%
6.00
140.00
0.65
24.255
7.500
+2.18%
--
+8.69%
+13.72%
+109.97%
+140.00%
+11.69%
6227
BFXU.NB
BFXU
23.135
-0.131
-0.56%
6.00
138.00
--
23.650
20.701
--
--
--
--
--
--
--
6228
Abacus Flexible Bond Leaders ETF
ABXB
19.225
+0.007
+0.04%
8.00
138.00
0.14
20.000
19.170
-0.56%
-1.20%
-1.50%
-1.06%
-1.48%
+2.69%
+0.14%
6229
Columbia Research Enhanced Mid Cap ETF
REMC
22.745
+0.027
+0.12%
10.00
136.00
0.01
22.591
19.643
--
--
--
--
--
--
--
6230
PMMR
PMMR
27.170
+0.015
+0.06%
6.00
136.00
0.97
27.135
25.526
-0.10%
-0.37%
+0.04%
+1.16%
+2.33%
+7.31%
+0.74%
6231
Pacer Swan SOS Moderate (June) ETF
MJUN
32.410
-0.065
-0.20%
7.00
135.00
--
32.440
31.960
--
--
--
--
--
--
--
6232
Corgi Ex-U.S. Equities 2x Daily ETF
XW
22.675
-0.409
-1.77%
8.00
135.00
--
25.560
22.489
--
--
--
--
--
--
--
6233
SMRX.NB
SMRX
17.320
+0.010
+0.06%
10.00
135.00
--
--
--
--
--
--
--
--
--
--
6234
Columbia Research Enhanced International Equity ET
REFA
22.520
-0.136
-0.60%
6.00
135.00
0.00
23.024
20.194
--
--
--
--
--
--
--
6235
Calamos Bitcoin 80 Series Structured Alt Protection ETF April
CBTA
20.770
-0.185
-0.88%
7.00
133.00
0.00
33.570
19.960
+6.34%
+5.72%
+5.21%
-14.89%
-26.44%
--
-14.62%
6236
RTAI
RTAI
21.510
-0.031
-0.14%
7.00
133.00
0.25
22.180
19.920
-0.35%
-2.55%
-1.76%
+0.35%
-0.37%
+0.07%
+0.12%
6237
EXEQ.NB
EXEQ
26.760
-0.089
-0.33%
4.00
132.00
0.08
27.620
23.087
--
--
--
--
--
--
--
6238
Corgi EM Equities 15% Structured Bffrd ETF-June S
EMJN
22.040
-0.396
-1.77%
16.01K
132.00
--
25.220
22.740
--
--
--
--
--
--
--
6239
TDACW
TDACW
1.750
-0.030
-1.69%
131.00
132.00
0.56
2.800
0.060
-5.88%
-36.00%
--
--
-46.22%
+0.00%
--
6240
Corgi China 2X Daily ETF
CCPX
21.938
-0.566
-2.51%
7.00
131.00
--
23.990
19.005
--
--
--
--
--
--
--