tradingkey.logo

股票行情

涨跌分布

最新
历史
暂无数据

行业

查看更多

工业产品

+53.72%
Laser Photonics Corp+26.40%
Linkers Industries Ltd+16.35%
Clearsign Technologies Corp+13.68%

食品药品零售

+27.30%
Agencia Comercial Spirits Ltd+18.55%
Healthy Choice Wellness Corp+6.76%
RDGT+6.51%

应用资源

+21.38%
Mercer International Inc+7.10%
Ranpak Holdings Corp+6.78%
Yunhong Green CTI Ltd+3.26%

保险

+19.95%
Reliance Global Group Ord Shs+55.56%
Tian Ruixiang Holdings Ltd+15.39%
Health In Tech Inc+7.62%

消费品综合企业

+17.58%
Cosan SA+7.35%
Brookfield Business Corp+2.22%
Brookfield Infrastructure Partners LP+0.91%

科技设备

+17.19%
Zepp Health Corp+25.72%
Optical Cable Corp+23.44%
AXT Inc+15.42%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
6241
Nexgel Inc
Nexgel Inc
NXGLW
0.170
-0.000
-0.12%
--
2.69K
447.00
0.00
0.00
0.05
0.48
3.660
1.180
0.00
0.00
--
-5.67%
--
-39.14%
--
-66.68%
-27.78%
6242
New America Acquisition I Units
New America Acquisition I Units
NWAX
10.100
0.000
0.00%
--
567.21K
5.11M
0.00
0.00
0.52
2.72
10.390
10.000
0.00
0.00
--
--
--
--
--
--
--
6243
Nuvve Holding Corp
Nuvve Holding Corp
NVVEW
0.012
0.000
0.00%
--
17.50K
85.00
0.00
0.00
0.83
1.00
200.796
1.250
0.00
0.00
-13.04%
-29.41%
-31.82%
-32.96%
-43.93%
-69.23%
-25.00%
6244
Nvni Group Ltd
Nvni Group Ltd
NVNIW
0.063
+0.005
+9.08%
--
8.50K
389.00
0.00
0.00
20.41
1.26
52.200
1.428
0.00
0.00
+38.58%
+3.82%
-10.71%
-6.58%
+0.81%
-58.33%
-6.86%
6245
Nova Minerals Ltd
Nova Minerals Ltd
NVAWW
36.953
+0.113
+0.31%
--
144.00
5.00K
0.00
0.00
7.43
0.04
1.710
0.215
0.00
0.00
+12.66%
-16.03%
-17.70%
-10.55%
+734.80%
+624.57%
-4.91%
6246
Nuvation Bio Inc
Nuvation Bio Inc
NUVB_t
0.004
-0.011
-73.38%
--
139.29K
276.00
0.00
0.00
96.10
1.78
9.750
1.540
0.00
0.00
-81.02%
-91.80%
-97.72%
-95.92%
-98.04%
--
-98.76%
6247
Nutriband Inc
Nutriband Inc
NTRBW
1.600
-0.150
-8.57%
--
595.00
985.00
0.00
0.00
0.00
0.92
11.678
4.170
0.00
0.00
+0.00%
-12.09%
--
+0.00%
+14.29%
-17.10%
-0.62%
6248
NRX Pharmaceuticals Inc
NRX Pharmaceuticals Inc
NRXPW
0.044
-0.007
-14.29%
--
6.13K
46.00
0.00
0.00
12.13
0.15
3.840
1.580
0.00
0.00
-25.89%
-27.12%
-24.74%
-66.31%
-37.52%
-78.01%
-38.14%
6249
NET Power Inc
NET Power Inc
NPWR_t
0.360
-0.025
-6.52%
--
2.20K
743.00
0.00
0.00
2.93
0.07
8.630
1.480
0.00
0.00
-29.40%
-33.33%
-43.08%
-64.36%
-37.94%
-87.10%
-28.00%
6250
New Providence Acquisition Corp III
New Providence Acquisition Corp III
NPACU
10.460
-0.010
-0.10%
--
21.19K
206.96K
0.00
0.00
3.58
13.37
10.873
9.980
0.00
0.00
--
-0.85%
+0.05%
-1.41%
+2.25%
--
--
6251
Novanta Tangible Equity Units
Novanta Tangible Equity Units
NOVTU
62.010
+0.030
+0.05%
--
106.45K
6.63M
0.00
0.00
1.38
2.08
61.980
47.570
--
--
+2.92%
+2.92%
+4.43%
--
--
--
+12.79%
6252
FiscalNote Holdings Inc
FiscalNote Holdings Inc
NOTE_t
0.035
+0.007
+26.45%
--
10.32K
130.00
0.00
0.00
32.60
5.13
24.360
1.000
0.00
0.00
+13.31%
+17.11%
--
-41.83%
-48.30%
-91.43%
+14.43%
6253
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMW
0.140
+0.001
+1.01%
--
30.00
4.00
0.00
0.00
0.00
0.00
10.500
9.820
0.00
0.00
-0.92%
-21.17%
-19.31%
-36.36%
-22.22%
--
-16.91%
6254
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEMR
0.210
0.000
0.00%
--
1.18K
248.00
0.00
0.00
0.00
0.13
0.449
0.150
0.00
0.00
--
+0.00%
-8.70%
-4.55%
-16.00%
--
-4.98%
6255
NextNav Inc
NextNav Inc
NNAVW
7.100
+0.350
+5.19%
--
45.87K
141.25K
0.00
0.00
21.92
1.48
18.250
9.045
0.00
0.00
+10.08%
-5.71%
+23.69%
+46.39%
+21.78%
+55.36%
-0.70%
6256
NMP Acquisition Rights Expiry 27th June 2030
NMP Acquisition Rights Expiry 27th June 2030
NMPAR
0.218
+0.000
+0.05%
--
2.05K
88.00
0.00
0.00
10.08
1.28
0.352
0.170
0.00
0.00
+2.30%
--
+9.10%
--
--
--
--
6257
Terra Innovatum Global NV Ord Shs
Terra Innovatum Global NV Ord Shs
NKLR
4.600
+0.150
+3.37%
--
468.69K
1.40M
0.00
0.00
9.55
0.75
21.905
3.730
0.00
0.00
+0.22%
-18.00%
-23.71%
-22.56%
--
--
-0.43%
6258
Nixxy Inc
Nixxy Inc
NIXXW
0.015
-0.000
-0.66%
--
1.48K
14.00
0.00
0.00
32.45
0.09
2.918
0.481
0.00
0.00
-28.57%
-40.71%
-50.00%
--
--
-57.14%
--
6259
NewGenIvf Group Ltd
NewGenIvf Group Ltd
NIVFW
0.017
+0.000
+1.21%
--
100.00
2.00
0.00
0.00
0.00
0.11
2700.000
0.810
0.00
0.00
--
-6.18%
--
+3.09%
--
--
--
6260
NioCorp Developments Ltd
NioCorp Developments Ltd
NIOBW
2.580
+0.045
+1.78%
--
14.07K
20.12K
0.00
0.00
12.22
0.37
12.580
1.590
0.00
0.00
+2.79%
-13.71%
+1.57%
+27.72%
+159.30%
+1300.65%
+38.71%
6261
Nervgen Pharma Ord Shs
Nervgen Pharma Ord Shs
NGEN
3.980
+0.100
+2.58%
--
145.25K
484.32K
0.00
0.00
6.69
0.86
8.490
2.570
0.00
0.00
--
-16.56%
--
--
--
--
--
6262
Noble Corporation PLC
Noble Corporation PLC
NE_ta
18.873
+2.724
+16.86%
--
1.45K
18.86K
0.00
0.00
11.60
3.75
39.370
17.400
0.00
0.00
--
+37.66%
+98.67%
--
--
+68.51%
+126.48%
6263
Noble Corporation PLC
Noble Corporation PLC
NE_t
23.520
+1.520
+6.91%
--
7.49K
3.62K
0.00
0.00
2.81
4.71
39.370
17.400
0.00
0.00
--
+9.34%
+30.67%
--
--
+15.58%
+33.41%
6264
NeoVolta Inc
NeoVolta Inc
NEOVW
1.780
+0.260
+17.11%
--
5.17K
7.26K
0.00
0.00
28.24
1.28
0.000
0.000
0.00
0.00
-11.00%
-25.21%
--
-3.26%
+41.27%
+54.78%
+67.92%
6265
Nextera Energy Inc
Nextera Energy Inc
NEE_pt
51.890
+0.100
+0.19%
--
11.21K
436.83K
0.00
0.00
0.69
0.26
52.370
41.220
0.00
0.00
+2.69%
+1.77%
+6.77%
+2.19%
+10.90%
+17.53%
+6.44%
6266
Nextera Energy Inc
Nextera Energy Inc
NEE_ps
55.690
-0.220
-0.39%
--
12.76K
225.53K
0.00
0.00
0.82
0.09
56.350
43.955
0.00
0.00
+1.92%
+2.54%
+8.47%
+1.90%
+10.28%
+15.88%
+7.57%
6267
Netcapital Inc
Netcapital Inc
NCPLW
0.031
+0.006
+25.60%
--
1.00
0.00
0.00
0.00
0.00
0.00
8.750
0.570
0.00
0.00
--
+2.28%
-12.78%
--
--
-16.71%
+1.29%
6268
Newbridge Acquisition Units
Newbridge Acquisition Units
NBRGU
9.980
-0.015
-0.15%
--
50.55K
418.99K
0.00
0.00
0.10
1.58
0.000
0.000
--
--
--
--
--
--
--
--
--
6269
NewAmsterdam Pharma Company NV
NewAmsterdam Pharma Company NV
NAMSW
22.500
+2.190
+10.78%
--
3.33K
46.50K
0.00
0.00
2.46
3.29
42.000
14.060
0.00
0.00
+12.50%
-6.99%
--
-20.55%
--
+172.73%
--
6270
PLAYSTUDIOS Inc
PLAYSTUDIOS Inc
MYPSW
0.006
-0.002
-21.79%
--
364.00
2.00
0.00
0.00
0.00
0.02
1.900
0.544
0.00
0.00
-1.61%
--
-1.61%
--
-61.15%
-70.39%
-22.78%
KeyAI