tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52206.500+0.02%
美国500指数
美国500指数
US500
7486.600+0.06%
美国科技股100指数
美国科技股100指数
NAS100
30260.600+0.12%

涨跌分布

最新
历史
暂无数据

行业

查看更多

投资控股公司

+4.20%
Inflection Point Acquisition IV Ord Shs Class A+16.12%
Boost Run Ord Shs Class A+14.28%
Virtuix Holdings Ord Shs (Unlisted)+11.72%

可再生能源

+3.17%
Fuelcell Energy Inc+20.84%
Canadian Solar Inc+8.54%
Nextracker Inc+7.66%

工业与商业服务

+3.08%
Lucas GC Ltd+117.21%
Concorde International Group Ord Shs Class A+99.48%
Baiya International Group Inc+98.23%

学术与教育服务

+2.86%
NetClass Technology Inc+8.20%
ATA Creativity Global+7.29%
51Talk Online Education Group+6.91%

科技设备

+2.05%
Ambarella Inc+28.04%
indie Semiconductor Inc+19.41%
Maxlinear Inc+18.03%

电信服务

+1.98%
Telesat Corp+10.04%
Elauwit Connection Inc+9.30%
Surgepays Inc+5.87%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
6241
Allurion Technologies Inc
Allurion Technologies Inc
ALUR
0.671
0.000
0.00%
5.90
0.00
0.00
3.82M
1.70M
11.86
0.20
4.180
0.652
0.00
0.00
-4.28%
-61.65%
-38.99%
-61.21%
-69.36%
-69.22%
--
6242
Vivos Therapeutics Inc
Vivos Therapeutics Inc
VVOS
0.455
-0.038
-7.81%
5.91
13.23M
4.21M
3.76M
8.27M
27.84
39.76
7.950
0.545
0.00
0.00
-2.53%
-21.27%
-33.65%
-65.57%
-80.90%
-88.26%
-77.61%
6243
Mackenzie Realty Capital Inc
Mackenzie Realty Capital Inc
MKZR
1.710
+0.060
+3.64%
4.88
25.25K
29.76K
3.70M
2.16M
6.53
0.74
16.900
2.220
0.00
0.00
-3.39%
-24.67%
-28.45%
-49.11%
-62.17%
-74.63%
-57.96%
6244
Tenon Medical Inc
Tenon Medical Inc
TNON
0.326
-0.120
-26.92%
5.63
5.81M
1.07M
3.69M
11.30M
15.67
0.74
2.480
0.641
0.00
0.00
-29.49%
-47.12%
-51.40%
-54.40%
-67.37%
-68.63%
-65.71%
6245
bioAffinity Technologies Inc
bioAffinity Technologies Inc
BIAF
0.812
+0.008
+1.05%
4.60
227.74K
149.76K
3.65M
4.50M
3.73
0.73
13.800
0.693
0.00
0.00
-3.70%
-40.73%
-53.60%
-79.29%
-37.05%
-89.73%
-31.19%
6246
Highway Holdings Ltd
Highway Holdings Ltd
HIHO
0.791
-0.034
-4.09%
4.54
38.03K
24.41K
3.64M
4.60M
11.64
0.30
2.210
0.740
0.00
0.00
-1.20%
+2.29%
+10.63%
-2.35%
-43.90%
-52.06%
-50.25%
6247
Yimutian Inc
Yimutian Inc
YMT
0.539
-0.047
-8.04%
--
49.12K
18.23K
3.62M
6.71M
9.19
0.13
90.750
0.780
0.00
0.00
-2.07%
-2.73%
-51.46%
+222.44%
-69.47%
--
-65.90%
6248
OLB Group Inc
OLB Group Inc
OLB
0.381
-0.003
-0.65%
5.58
119.03K
22.54K
3.59M
9.44M
6.65
0.94
2.500
0.313
0.00
0.00
-5.48%
-9.55%
-20.26%
-19.13%
-40.00%
-79.19%
-38.51%
6249
New Concept Energy Inc
New Concept Energy Inc
GBR
0.700
-0.000
-0.01%
5.00
22.08K
12.62K
3.59M
5.13M
3.77
0.32
1.780
0.650
0.00
0.00
-4.81%
-1.56%
-7.91%
-16.80%
-10.27%
-41.18%
-6.31%
6250
HeartCore Enterprises Inc
HeartCore Enterprises Inc
HTCR
3.070
-0.100
-3.15%
4.58
21.51K
56.02K
3.58M
1.17M
6.15
0.37
28.431
2.500
0.00
0.00
-3.76%
-7.81%
-8.08%
-9.65%
+830.30%
+758.77%
+905.90%
6251
Beyond Air Inc
Beyond Air Inc
XAIR
0.446
-0.019
-4.02%
5.74
195.21K
69.71K
3.57M
8.01M
11.98
0.33
5.842
0.667
0.00
0.00
-4.72%
+20.19%
-8.29%
-37.16%
-43.56%
-87.11%
-38.58%
6252
Top Ships Inc
Top Ships Inc
TOPS
0.770
-0.005
-0.65%
4.73
147.64K
53.98K
3.56M
4.63M
6.03
0.62
10.325
0.882
0.00
0.00
-13.58%
-19.44%
-16.75%
-75.94%
-85.14%
-85.57%
-82.93%
6253
American Rebel Holdings Inc
American Rebel Holdings Inc
AREB
0.128
0.000
0.00%
3.65
0.00
0.00
3.55M
3.36K
28.99
0.39
122000.000
0.140
0.00
0.00
-52.87%
-78.34%
--
-99.57%
-99.99%
-100.00%
-99.99%
6254
Future Fintech Group Inc
Future Fintech Group Inc
FTFT
0.661
-0.079
-10.73%
4.61
99.62K
51.81K
3.46M
5.24M
20.66
1.22
16.120
1.000
0.00
0.00
+0.09%
-18.32%
-48.39%
-43.54%
-79.78%
-45.40%
-78.59%
6255
Intercont Cayman Ord Shs
Intercont Cayman Ord Shs
NCT
3.260
+0.150
+4.82%
--
123.71K
245.09K
3.46M
1.06M
14.72
1.43
127.500
1.360
0.00
0.00
+11.64%
+9.40%
+0.31%
+18.12%
+1361.23%
-20.10%
+1604.13%
6256
Fly-E Group Inc
Fly-E Group Inc
FLYE
2.110
-0.100
-4.52%
4.61
2.95K
5.28K
3.44M
1.63M
4.47
0.27
161.800
1.650
0.00
0.00
-6.22%
-12.08%
+11.05%
-4.52%
-73.05%
-97.85%
-68.25%
6257
UNITY Biotechnology Inc
UNITY Biotechnology Inc
UBX
0.200
0.000
0.00%
--
0.00
0.00
3.44M
17.21M
39.53
0.69
3.100
0.200
0.00
0.00
-41.68%
-74.99%
-70.62%
-79.15%
-88.30%
-84.49%
-79.51%
6258
Universe Pharmaceuticals Inc
Universe Pharmaceuticals Inc
UPC
6.100
-6.080
-49.92%
1.78
1.33M
5.19M
3.44M
563.34K
20.44
0.08
11.000
2.000
0.00
0.00
+100.66%
+95.51%
+81.01%
+93.04%
+52.50%
+60.53%
+60.10%
6259
Cue Biopharma Inc
Cue Biopharma Inc
CUE
31.560
+1.130
+3.71%
8.39
240.68K
5.47M
3.42M
108.51K
14.45
2.88
41.420
4.971
0.00
0.00
+17.32%
+22.33%
+31.14%
+484.77%
+186.57%
+4593.63%
+244.47%
6260
Ping An Biomedical Ord Shs
Ping An Biomedical Ord Shs
PASW
0.166
+0.003
+2.09%
--
17.89K
2.55K
3.40M
20.50M
3.62
0.13
5.400
0.121
0.00
0.00
-1.89%
-7.73%
+5.33%
+25.95%
-67.62%
--
-66.90%
6261
Sow Good Inc
Sow Good Inc
SOWG
4.170
+0.240
+6.11%
4.89
136.65K
399.90K
3.40M
814.91K
17.81
1.36
31.800
1.040
0.00
0.00
+55.02%
+87.84%
+163.92%
-26.84%
-48.04%
-66.45%
-19.21%
6262
FiscalNote Holdings Inc
FiscalNote Holdings Inc
NOTE
0.531
0.000
0.00%
6.19
0.00
0.00
3.39M
129.74M
51.20
18.99
12.598
0.701
0.00
0.00
-44.11%
-47.94%
-49.91%
-66.18%
-88.65%
-95.16%
-63.88%
6263
China Pharma Holdings Inc
China Pharma Holdings Inc
CPHI
0.670
+0.043
+6.87%
4.66
53.50K
22.20K
3.37M
5.02M
6.37
1.30
2.309
0.382
0.00
0.00
-3.60%
-12.33%
-12.87%
+6.37%
-48.05%
-62.98%
-44.62%
6264
MetaVia Inc
MetaVia Inc
MTVA
1.430
-0.060
-4.03%
4.27
127.80K
114.57K
3.30M
2.31M
7.77
0.56
19.029
0.966
0.00
0.00
-7.14%
-16.37%
-47.62%
+13.49%
-82.35%
-80.00%
-83.02%
6265
Cumulus Media Inc
Cumulus Media Inc
CMLS
0.189
0.000
0.00%
--
0.00
0.00
3.30M
17.44M
17.15
2.10
3.340
0.160
0.00
0.00
-7.80%
-24.40%
-56.86%
--
--
--
--
6266
Nanovibronix Inc
Nanovibronix Inc
NAOV
4.020
0.000
0.00%
4.25
0.00
0.00
3.29M
1.01M
5.56
0.94
162.500
3.550
0.00
0.00
-3.13%
-2.66%
-14.29%
-40.09%
-56.62%
-94.01%
-93.81%
6267
Volato Group Inc
Volato Group Inc
SOAR
0.162
-0.017
-9.48%
3.67
10.10M
859.98K
3.28M
20.19M
8.58
0.23
3.872
0.118
0.00
0.00
-1.87%
-20.08%
-34.38%
-31.99%
-77.44%
-86.58%
-74.63%
6268
PEDEVCO Corp
PEDEVCO Corp
PED
13.590
-1.400
-9.34%
7.61
133.50K
1.21M
3.26M
239.86K
9.47
0.70
18.890
8.636
0.00
0.00
+13.06%
+12.78%
+4.54%
-18.23%
+21.30%
+6.01%
+21.36%
6269
ICZOOM Group Inc
ICZOOM Group Inc
IZM
0.294
-0.012
-3.99%
2.35
80.04K
12.14K
3.23M
11.00M
14.34
0.49
2.740
0.306
0.00
0.00
-21.90%
-34.36%
-28.03%
-49.34%
-88.70%
-88.91%
-88.43%
6270
Top Wealth Group Holding Ltd
Top Wealth Group Holding Ltd
TWG
2.200
-0.040
-1.79%
--
5.94K
12.54K
3.23M
1.47M
6.25
0.18
26.360
2.555
0.00
0.00
+2.33%
-16.03%
-21.15%
-40.70%
-36.96%
-81.62%
-33.13%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+210.08 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+160.35 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-06-30
盘后
耐克
NKE
每股收益预测值0.13
每股收益实际值--
营业收入预测值10.86B
营业收入实际值--
2026-06-30
盘后
星座品牌
STZ
每股收益预测值3.21
每股收益实际值--
营业收入预测值2.39B
营业收入实际值--
2026-06-30
盘后
Progress Software Corp
PRGS
每股收益预测值1.49
每股收益实际值--
营业收入预测值242.74M
营业收入实际值--
2026-07-01
盘前
MSC Industrial Direct Co Inc
MSM
每股收益预测值1.26
每股收益实际值--
营业收入预测值1.03B
营业收入实际值--
KeyAI