tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票

ETF

外汇

商品

加密

涨跌分布

最新
历史
暂无数据

行业

查看更多

可选消费品

+3.46%
Energy Focus Inc+210.53%
Lakeland Industries Inc+25.56%
Sleep Number Corp+18.22%

金融科技与基础设施

+3.32%
Forum Markets Ord Shs+81.01%
Fold Holdings Inc+35.65%
Intchains Group Ltd+25.37%

矿产资源

+3.22%
Critical Metals Corp+35.49%
Lifezone Metals Ltd+32.90%
Blue Gold Ord Shs Class A+14.02%

应用资源

+3.15%
Ranpak Holdings Corp+8.12%
Bridger Aerospace Group Holdings Inc+7.28%
Yunhong Green CTI Ltd+6.60%

集合投资

+2.92%
Daxor Corp+4.86%
FS KKR Capital Corp+3.97%
Investcorp Credit Management BDC Inc+3.90%

汽车与零部件

+2.83%
U Power Ltd+29.57%
Inneova Holdings Ord Shs+14.17%
Sono Group NV Ord Shs+11.97%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
6241
Eos Energy Enterprises Inc
Eos Energy Enterprises Inc
EOSEW
1.470
0.000
0.00%
--
0.00
0.00
0.00
0.00
49.11
0.50
19.860
2.060
0.00
0.00
-79.00%
-47.31%
-70.95%
+276.92%
+297.94%
+863.93%
+50.00%
6242
Emmis Acquisition Rights Exp 12th Sep 2030
Emmis Acquisition Rights Exp 12th Sep 2030
EMISR
0.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.185
0.120
0.00
0.00
--
--
--
--
--
--
--
6243
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCGW
0.024
0.000
0.00%
--
0.00
0.00
0.00
0.00
93.19
0.66
13.700
11.400
0.00
0.00
--
--
-4.02%
--
+18.32%
--
+78.36%
6244
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCGU
11.650
0.000
0.00%
--
0.00
0.00
0.00
0.00
6.64
0.00
13.940
10.850
0.00
0.00
--
--
--
--
--
--
--
6245
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCGR
0.130
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.300
0.075
0.00
0.00
--
--
--
+1.56%
+8.24%
-18.75%
+65.18%
6246
Elevra Lithium Limited American Depository Shares Representing 10 Ord Shs
Elevra Lithium Limited American Depository Shares Representing 10 Ord Shs
ELVR
75.950
+8.510
+12.62%
--
198.46K
8.64M
0.00
0.00
6.37
1.94
75.950
15.545
0.00
0.00
+22.84%
--
--
--
--
--
--
6247
EGH Acquisition Corp
EGH Acquisition Corp
EGHAU
10.480
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
4.71
11.000
10.020
0.00
0.00
--
--
--
--
--
--
--
6248
EGH Acquisition Rights Exp 08th May 2025
EGH Acquisition Rights Exp 08th May 2025
EGHAR
0.260
-0.040
-13.33%
--
22.02K
4.75K
0.00
0.00
9.99
3.00
0.481
0.160
0.00
0.00
--
--
--
--
--
--
--
6249
Insight Digital Partners II
Insight Digital Partners II
DYORU
10.110
+0.040
+0.40%
--
1.92K
17.62K
0.00
0.00
0.39
0.54
11.160
10.030
0.00
0.00
--
--
--
--
--
--
--
6250
DT Cloud Acquisition Corp
DT Cloud Acquisition Corp
DYCQU
12.510
0.000
0.00%
--
0.00
0.00
0.00
0.00
6.31
0.02
14.000
10.520
0.00
0.00
-3.77%
+3.56%
--
--
--
--
--
6251
DT Cloud Acquisition Corp
DT Cloud Acquisition Corp
DYCQR
0.230
0.000
0.00%
--
0.00
0.00
0.00
0.00
5.22
0.12
0.300
0.050
0.00
0.00
-7.96%
+4.55%
--
--
+43.75%
+21.05%
--
6252
DT Cloud Star Acquisition Corp
DT Cloud Star Acquisition Corp
DTSQR
0.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
27.48
0.25
0.280
0.100
0.00
0.00
--
--
-1.96%
-21.05%
--
--
--
6253
Daedalus Special Acquisition Units
Daedalus Special Acquisition Units
DSACU
10.020
+0.020
+0.20%
--
87.00
872.00
0.00
0.00
0.00
0.05
11.000
10.000
0.00
0.00
--
--
--
--
--
--
--
6254
Roman DBDR Acquisition Corp II
Roman DBDR Acquisition Corp II
DRDBU
10.520
-0.570
-5.14%
--
7.00
11.00
0.00
0.00
0.00
0.00
11.355
10.180
0.00
0.00
--
--
--
--
--
--
--
6255
Dynamix III Ord Shs Class A
Dynamix III Ord Shs Class A
DNMX
9.950
+0.005
+0.05%
--
14.32K
12.33K
0.00
0.00
0.00
0.67
9.990
9.866
0.00
0.00
--
--
--
--
--
--
--
6256
DMY Squared Technology Group Inc
DMY Squared Technology Group Inc
DMYY_u
14.520
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
17.600
10.340
0.00
0.00
--
-9.25%
--
--
--
+29.87%
--
6257
DMY Squared Technology Group Inc
DMY Squared Technology Group Inc
DMYY_t
1.960
0.000
0.00%
--
0.00
0.00
0.00
0.00
14.17
0.91
15.528
10.400
0.00
0.00
-15.52%
-22.87%
+45.19%
+8.89%
+262.96%
--
+734.04%
6258
Drugs Made In America Acquisition II Rights Exp 16 Sep 2030
Drugs Made In America Acquisition II Rights Exp 16 Sep 2030
DMIIR
0.090
+0.013
+16.88%
--
12.31K
486.00
0.00
0.00
0.22
2.84
0.170
0.066
0.00
0.00
--
--
--
--
--
--
--
6259
Drugs Made In America Acquisition Corp
Drugs Made In America Acquisition Corp
DMAAU
10.975
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
10.604
10.000
0.00
0.00
+3.73%
--
--
+4.42%
+4.52%
+8.12%
+4.42%
6260
Drugs Made In America Acquisition Corp
Drugs Made In America Acquisition Corp
DMAAR
0.090
-0.002
-2.20%
--
16.15K
1.26K
0.00
0.00
14.62
0.31
0.243
0.040
0.00
0.00
+11.86%
+49.33%
+98.23%
-43.96%
--
-31.08%
--
6261
Distoken Acquisition Corp
Distoken Acquisition Corp
DISTW
0.079
0.000
0.00%
--
0.00
0.00
0.00
0.00
40.00
--
12.110
10.690
0.00
0.00
--
--
--
--
--
--
--
6262
Distoken Acquisition Corp
Distoken Acquisition Corp
DISTR
0.300
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.66
--
0.320
0.080
0.00
0.00
--
--
--
--
--
--
--
6263
D Boral Acquisition I Units (Proposed)
D Boral Acquisition I Units (Proposed)
DBCAU
9.980
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.40
0.04
10.800
9.950
--
--
--
--
-0.60%
--
--
--
--
6264
DatChat Inc
DatChat Inc
DATSW
0.171
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.80
0.08
9.340
1.110
0.00
0.00
--
--
--
--
--
+108.90%
--
6265
CuriosityStream Inc
CuriosityStream Inc
CURIW
0.013
0.000
0.00%
--
0.00
0.00
0.00
0.00
206.61
1.17
7.010
1.441
0.00
0.00
-45.65%
-39.61%
-51.92%
-70.31%
-49.39%
-56.75%
-47.70%
6266
Lionheart Holdings
Lionheart Holdings
CUBWU
11.050
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.20
12.900
10.340
0.00
0.00
--
--
--
+2.22%
--
--
-8.45%
6267
CTAAU.NB
CTAAU.NB
CTAAU
10.070
+0.010
+0.10%
--
640.00
4.72K
0.00
0.00
0.00
0.04
10.060
9.940
0.00
0.00
--
--
--
--
--
--
--
6268
CEA Industries Ord Shs
CEA Industries Ord Shs
CTAAR
0.235
+0.025
+11.90%
--
302.36K
45.43K
0.00
0.00
--
--
0.230
0.203
0.00
0.00
--
--
--
--
--
--
--
6269
Cal Redwood Acquisition Corp
Cal Redwood Acquisition Corp
CRAQU
10.300
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.60
1.18
11.500
10.000
0.00
0.00
--
--
--
--
--
--
--
6270
Cal Redwood Acquisition Right Exp 15th May 2030
Cal Redwood Acquisition Right Exp 15th May 2030
CRAQR
0.168
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.01
0.350
0.110
0.00
0.00
--
--
--
--
--
--
--
KeyAI