市场行情
新闻
分析
交易工具
投资课堂
股票
评分
扫码下载
一键诊股 让投资更聪明
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
免费注册
免费注册
股票行情
股票
ETF
外汇
商品
加密
涨跌分布
最新
历史
暂无数据
行业
查看更多
工业产品
+53.72%
Laser Photonics Corp
+26.40%
Linkers Industries Ltd
+16.35%
Clearsign Technologies Corp
+13.68%
食品药品零售
+27.30%
Agencia Comercial Spirits Ltd
+18.55%
Healthy Choice Wellness Corp
+6.76%
RDGT
+6.51%
应用资源
+21.38%
Mercer International Inc
+7.10%
Ranpak Holdings Corp
+6.78%
Yunhong Green CTI Ltd
+3.26%
保险
+19.95%
Reliance Global Group Ord Shs
+55.56%
Tian Ruixiang Holdings Ltd
+15.39%
Health In Tech Inc
+7.62%
消费品综合企业
+17.58%
Cosan SA
+7.35%
Brookfield Business Corp
+2.22%
Brookfield Infrastructure Partners LP
+0.91%
科技设备
+17.19%
Zepp Health Corp
+25.72%
Optical Cable Corp
+23.44%
AXT Inc
+15.42%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
6241
Nexgel Inc
NXGLW
0.170
-0.000
-0.12%
--
2.69K
447.00
0.00
0.00
0.05
0.48
3.660
1.180
0.00
0.00
--
-5.67%
--
-39.14%
--
-66.68%
-27.78%
6242
New America Acquisition I Units
NWAX
10.100
0.000
0.00%
--
567.21K
5.11M
0.00
0.00
0.52
2.72
10.390
10.000
0.00
0.00
--
--
--
--
--
--
--
6243
Nuvve Holding Corp
NVVEW
0.012
0.000
0.00%
--
17.50K
85.00
0.00
0.00
0.83
1.00
200.796
1.250
0.00
0.00
-13.04%
-29.41%
-31.82%
-32.96%
-43.93%
-69.23%
-25.00%
6244
Nvni Group Ltd
NVNIW
0.063
+0.005
+9.08%
--
8.50K
389.00
0.00
0.00
20.41
1.26
52.200
1.428
0.00
0.00
+38.58%
+3.82%
-10.71%
-6.58%
+0.81%
-58.33%
-6.86%
6245
Nova Minerals Ltd
NVAWW
36.953
+0.113
+0.31%
--
144.00
5.00K
0.00
0.00
7.43
0.04
1.710
0.215
0.00
0.00
+12.66%
-16.03%
-17.70%
-10.55%
+734.80%
+624.57%
-4.91%
6246
Nuvation Bio Inc
NUVB_t
0.004
-0.011
-73.38%
--
139.29K
276.00
0.00
0.00
96.10
1.78
9.750
1.540
0.00
0.00
-81.02%
-91.80%
-97.72%
-95.92%
-98.04%
--
-98.76%
6247
Nutriband Inc
NTRBW
1.600
-0.150
-8.57%
--
595.00
985.00
0.00
0.00
0.00
0.92
11.678
4.170
0.00
0.00
+0.00%
-12.09%
--
+0.00%
+14.29%
-17.10%
-0.62%
6248
NRX Pharmaceuticals Inc
NRXPW
0.044
-0.007
-14.29%
--
6.13K
46.00
0.00
0.00
12.13
0.15
3.840
1.580
0.00
0.00
-25.89%
-27.12%
-24.74%
-66.31%
-37.52%
-78.01%
-38.14%
6249
NET Power Inc
NPWR_t
0.360
-0.025
-6.52%
--
2.20K
743.00
0.00
0.00
2.93
0.07
8.630
1.480
0.00
0.00
-29.40%
-33.33%
-43.08%
-64.36%
-37.94%
-87.10%
-28.00%
6250
New Providence Acquisition Corp III
NPACU
10.460
-0.010
-0.10%
--
21.19K
206.96K
0.00
0.00
3.58
13.37
10.873
9.980
0.00
0.00
--
-0.85%
+0.05%
-1.41%
+2.25%
--
--
6251
Novanta Tangible Equity Units
NOVTU
62.010
+0.030
+0.05%
--
106.45K
6.63M
0.00
0.00
1.38
2.08
61.980
47.570
--
--
+2.92%
+2.92%
+4.43%
--
--
--
+12.79%
6252
FiscalNote Holdings Inc
NOTE_t
0.035
+0.007
+26.45%
--
10.32K
130.00
0.00
0.00
32.60
5.13
24.360
1.000
0.00
0.00
+13.31%
+17.11%
--
-41.83%
-48.30%
-91.43%
+14.43%
6253
CO2 Energy Transition Corp
NOEMW
0.140
+0.001
+1.01%
--
30.00
4.00
0.00
0.00
0.00
0.00
10.500
9.820
0.00
0.00
-0.92%
-21.17%
-19.31%
-36.36%
-22.22%
--
-16.91%
6254
CO2 Energy Transition Corp
NOEMR
0.210
0.000
0.00%
--
1.18K
248.00
0.00
0.00
0.00
0.13
0.449
0.150
0.00
0.00
--
+0.00%
-8.70%
-4.55%
-16.00%
--
-4.98%
6255
NextNav Inc
NNAVW
7.100
+0.350
+5.19%
--
45.87K
141.25K
0.00
0.00
21.92
1.48
18.250
9.045
0.00
0.00
+10.08%
-5.71%
+23.69%
+46.39%
+21.78%
+55.36%
-0.70%
6256
NMP Acquisition Rights Expiry 27th June 2030
NMPAR
0.218
+0.000
+0.05%
--
2.05K
88.00
0.00
0.00
10.08
1.28
0.352
0.170
0.00
0.00
+2.30%
--
+9.10%
--
--
--
--
6257
Terra Innovatum Global NV Ord Shs
NKLR
4.600
+0.150
+3.37%
--
468.69K
1.40M
0.00
0.00
9.55
0.75
21.905
3.730
0.00
0.00
+0.22%
-18.00%
-23.71%
-22.56%
--
--
-0.43%
6258
Nixxy Inc
NIXXW
0.015
-0.000
-0.66%
--
1.48K
14.00
0.00
0.00
32.45
0.09
2.918
0.481
0.00
0.00
-28.57%
-40.71%
-50.00%
--
--
-57.14%
--
6259
NewGenIvf Group Ltd
NIVFW
0.017
+0.000
+1.21%
--
100.00
2.00
0.00
0.00
0.00
0.11
2700.000
0.810
0.00
0.00
--
-6.18%
--
+3.09%
--
--
--
6260
NioCorp Developments Ltd
NIOBW
2.580
+0.045
+1.78%
--
14.07K
20.12K
0.00
0.00
12.22
0.37
12.580
1.590
0.00
0.00
+2.79%
-13.71%
+1.57%
+27.72%
+159.30%
+1300.65%
+38.71%
6261
Nervgen Pharma Ord Shs
NGEN
3.980
+0.100
+2.58%
--
145.25K
484.32K
0.00
0.00
6.69
0.86
8.490
2.570
0.00
0.00
--
-16.56%
--
--
--
--
--
6262
Noble Corporation PLC
NE_ta
18.873
+2.724
+16.86%
--
1.45K
18.86K
0.00
0.00
11.60
3.75
39.370
17.400
0.00
0.00
--
+37.66%
+98.67%
--
--
+68.51%
+126.48%
6263
Noble Corporation PLC
NE_t
23.520
+1.520
+6.91%
--
7.49K
3.62K
0.00
0.00
2.81
4.71
39.370
17.400
0.00
0.00
--
+9.34%
+30.67%
--
--
+15.58%
+33.41%
6264
NeoVolta Inc
NEOVW
1.780
+0.260
+17.11%
--
5.17K
7.26K
0.00
0.00
28.24
1.28
0.000
0.000
0.00
0.00
-11.00%
-25.21%
--
-3.26%
+41.27%
+54.78%
+67.92%
6265
Nextera Energy Inc
NEE_pt
51.890
+0.100
+0.19%
--
11.21K
436.83K
0.00
0.00
0.69
0.26
52.370
41.220
0.00
0.00
+2.69%
+1.77%
+6.77%
+2.19%
+10.90%
+17.53%
+6.44%
6266
Nextera Energy Inc
NEE_ps
55.690
-0.220
-0.39%
--
12.76K
225.53K
0.00
0.00
0.82
0.09
56.350
43.955
0.00
0.00
+1.92%
+2.54%
+8.47%
+1.90%
+10.28%
+15.88%
+7.57%
6267
Netcapital Inc
NCPLW
0.031
+0.006
+25.60%
--
1.00
0.00
0.00
0.00
0.00
0.00
8.750
0.570
0.00
0.00
--
+2.28%
-12.78%
--
--
-16.71%
+1.29%
6268
Newbridge Acquisition Units
NBRGU
9.980
-0.015
-0.15%
--
50.55K
418.99K
0.00
0.00
0.10
1.58
0.000
0.000
--
--
--
--
--
--
--
--
--
6269
NewAmsterdam Pharma Company NV
NAMSW
22.500
+2.190
+10.78%
--
3.33K
46.50K
0.00
0.00
2.46
3.29
42.000
14.060
0.00
0.00
+12.50%
-6.99%
--
-20.55%
--
+172.73%
--
6270
PLAYSTUDIOS Inc
MYPSW
0.006
-0.002
-21.79%
--
364.00
2.00
0.00
0.00
0.00
0.02
1.900
0.544
0.00
0.00
-1.61%
--
-1.61%
--
-61.15%
-70.39%
-22.78%
1
...
207
208
209
209
/
226
210
211
...
226
KeyAI
请登录后使用 KeyAI
登录
免费注册