暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
金融科技与基础设施
+0.39%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
可选消费品
+0.11%Flexsteel Industries Inc+25.03%
Top Win International Ltd+21.35%
Under Armour Inc+20.38%
科技设备
+0.06%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
消费品综合企业
+0.06%3M公司+4.59%
Cosan SA+3.76%
Brookfield Business Corp+3.49%
化学品
+0.03%American Battery Technology Co+17.99%
N2OFF Inc+17.58%
Aspen Aerogels Inc+11.36%
房地产
+0.02%MDJM Ltd+26.37%
Wheeler Real Estate Investment Trust Inc+15.98%
Fathom Holdings Inc+11.11%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
6181
SunCar Technology Group Inc
SDAWW
0.050
-0.002
-4.58%
--
14.81K
151.00
0.00
0.00
33.39
-1.84
5.500
1.540
0.00
0.00
--
--
--
--
-1.96%
-68.73%
--
6182
SCPQU.NB
SCPQU
9.990
0.000
0.00%
--
1.00K
9.99K
0.00
0.00
0.00
-0.08
10.150
9.990
0.00
0.00
+0.00%
+0.00%
-0.20%
--
--
--
--
6183
SC II Acquisition Ord Shs Class A
SCII
10.030
-0.010
-0.10%
--
724.00
7.26K
0.00
0.00
0.00
-0.01
10.040
9.900
0.00
0.00
+0.80%
+1.01%
--
--
--
--
--
6184
SBC Medical Group Holdings Inc
SBCWW
0.297
-0.018
-5.71%
--
248.96K
60.54K
0.00
0.00
20.60
-2.16
7.000
2.620
0.00
0.00
-4.19%
+7.22%
+25.05%
--
--
--
--
6185
Satellogic Inc
SATLW
1.200
+0.400
+50.00%
--
89.03K
39.59K
0.00
0.00
77.49
-1.00
5.930
1.255
0.00
0.00
+12.15%
+18.81%
+150.00%
+841.18%
+222.58%
+81.82%
--
6186
SAIHEAT Ltd
SAIHW
0.033
+0.003
+8.97%
--
343.00
8.00
0.00
0.00
8.97
-0.00
15.410
3.000
0.00
0.00
--
-53.14%
+6.84%
--
-68.00%
--
--
6187
Space Asset Acquisition Units (Proposed)
SAAQU
10.195
+0.025
+0.25%
--
23.53K
160.94K
0.00
0.00
0.47
-0.11
10.250
10.100
0.00
0.00
-0.20%
--
--
--
--
--
--
6188
Rezolve AI Ltd
RZLVW
1.020
+0.220
+27.50%
--
55.56K
38.33K
0.00
0.00
20.00
-1.19
8.450
1.070
0.00
0.00
-1.94%
-17.95%
-25.55%
-8.11%
+30.79%
+50.00%
--
6189
Rail Vision Ltd
RVSNW
0.079
+0.046
+143.08%
--
3.83K
123.00
0.00
0.00
138.46
-0.30
29.571
3.660
0.00
0.00
+3.13%
-2.11%
+9.57%
--
-41.48%
-47.33%
--
6190
Revolution Medicines Inc
RVMDW
1.500
+0.100
+7.14%
--
70.03K
67.61K
0.00
0.00
17.85
-0.59
124.490
29.170
0.00
0.00
+5.26%
-23.08%
-53.13%
+275.00%
+588.07%
+934.48%
--
6191
Rumble Inc
RUMBW
1.500
+0.195
+14.94%
--
8.89K
8.99K
0.00
0.00
4.59
-0.58
13.820
5.105
0.00
0.00
-0.66%
-8.48%
-29.25%
-10.18%
-32.13%
-67.74%
--
6192
Reservoir Media Inc
RSVRW
0.119
+0.016
+15.79%
--
1.33K
1.00
0.00
0.00
0.96
-0.02
8.460
6.560
0.00
0.00
-13.34%
-51.58%
--
-45.68%
-83.40%
--
--
6193
Renew Energy Global PLC
RNWWW
0.009
+0.003
+63.46%
--
9.54K
12.00
0.00
0.00
63.46
-0.96
8.240
5.045
0.00
0.00
+44.07%
+44.07%
--
-45.51%
-85.83%
-95.45%
--
6194
Real Messenger Corp
RMSGW
0.040
0.000
0.00%
--
150.00
2.00
0.00
0.00
0.00
-0.02
5.460
0.624
0.00
0.00
-5.41%
-4.29%
-40.80%
-57.19%
-43.54%
-1.47%
--
6195
RIBBR
RIBBR
0.240
-0.010
-3.96%
--
20.00
5.00
0.00
0.00
0.00
-0.03
0.519
0.144
0.00
0.00
--
--
+26.32%
+0.00%
+0.42%
--
--
6196
Rigetti Computing Inc
RGTIW
7.480
+2.130
+39.81%
--
230.87K
1.12M
0.00
0.00
35.12
-0.88
58.150
6.860
0.00
0.00
+8.25%
-31.56%
-45.60%
-62.26%
+20.84%
+61.90%
--
6197
Regentis Biomaterials Ord Shs
RGNT
4.830
+0.020
+0.42%
--
20.11K
29.10K
0.00
0.00
9.77
-1.44
8.350
4.370
0.00
0.00
-16.87%
-27.37%
-27.04%
--
--
--
--
6198
RF Acquisition Corp II
RFAIR
0.100
0.000
0.00%
--
200.00
21.00
0.00
0.00
9.99
-0.04
0.240
0.050
0.00
0.00
+0.10%
-9.91%
-9.09%
-33.33%
+42.86%
+53.85%
--
6199
Revelation Biosciences Inc
REVBW
0.009
-0.000
-2.06%
--
5.50K
45.00
0.00
0.00
11.34
-0.11
54.480
1.410
0.00
0.00
--
-9.52%
+17.28%
+0.00%
-32.62%
-49.47%
--
6200
Roadzen Inc
RDZNW
0.181
+0.011
+6.47%
--
4.80K
458.00
0.00
0.00
4.87
-0.32
2.560
0.680
0.00
0.00
+0.61%
+6.03%
-27.18%
--
+155.43%
+176.91%
--
6201
Rising Dragon Acquisition Corp
RDACR
0.220
+0.010
+4.76%
--
302.00
47.00
0.00
0.00
0.00
-0.01
0.372
0.152
0.00
0.00
+10.00%
+15.79%
+5.26%
-12.00%
--
+41.94%
--
6202
Rising Dragon Acquisition Corp
RDAC
7.330
-0.170
-2.27%
--
1.69K
7.89K
0.00
0.00
6.53
-0.16
16.430
6.540
0.00
0.00
-6.39%
+2.95%
-14.27%
-29.86%
--
-27.21%
--
6203
Range Capital Acquisition Corp
RANGR
0.350
0.000
0.00%
--
256.00
70.00
0.00
0.00
0.00
-0.01
0.680
0.120
0.00
0.00
-12.72%
--
-15.19%
-27.88%
--
--
--
6204
Rain Enhancement Technologies Holdco Inc
RAINW
0.220
-0.000
-0.05%
--
43.00
8.00
0.00
0.00
12.86
-0.00
9.580
1.750
0.00
0.00
+18.99%
-3.38%
+15.74%
+3.48%
+57.07%
+64.23%
--
6205
Radiopharm Theranostics Ltd
RADX
4.970
+0.110
+2.26%
--
70.52K
242.84K
0.00
0.00
8.64
-0.61
16.250
3.496
0.00
0.00
-3.50%
+0.20%
-3.50%
+8.23%
-3.96%
+5.97%
--
6206
Quantumsphere Acquisition Ord Shs
QUMS
10.060
+0.010
+0.10%
--
9.52K
19.89K
0.00
0.00
0.89
-0.15
10.230
9.920
--
--
-0.20%
-0.30%
--
--
--
--
--
6207
Quantum-Si Inc
QSIAW
0.130
+0.024
+22.87%
--
3.88K
346.00
0.00
0.00
21.26
-0.19
3.100
0.925
0.00
0.00
+8.15%
-31.58%
-38.79%
-57.52%
-68.30%
-83.75%
--
6208
Quartzsea Acquisition Rights
QSEAR
0.300
+0.080
+36.36%
--
210.00
63.00
0.00
0.00
0.00
-0.26
0.335
0.199
0.00
0.00
--
--
--
--
+0.00%
--
--
6209
Quetta Acquisition Corp
QETAR
1.300
-0.010
-0.76%
--
1.00
1.00
0.00
0.00
0.00
-0.00
2.400
0.343
0.00
0.00
+0.00%
--
--
--
--
-18.75%
--
6210
PTORU.NB
PTORU
10.000
+0.020
+0.20%
--
5.76K
56.59K
0.00
0.00
0.20
0.04
10.010
9.950
0.00
0.00
+0.00%
+0.40%
--
--
--
--
--
