市场行情
新闻
分析
交易工具
投资课堂
股票
评分
扫码下载
一键诊股 让投资更聪明
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
免费注册
免费注册
股票行情
股票
ETF
外汇
商品
加密
涨跌分布
最新
历史
暂无数据
行业
查看更多
金融科技与基础设施
+0.39%
SMX (Security Matters) PLC
+89.58%
Applied Digital Corp
+25.52%
Bitfarms Ltd
+25.51%
可选消费品
+0.11%
Flexsteel Industries Inc
+25.03%
Top Win International Ltd
+21.35%
Under Armour Inc
+20.38%
科技设备
+0.06%
Rail Vision Ltd
+39.14%
Sequans Communications SA
+21.90%
Knightscope Inc
+21.77%
消费品综合企业
+0.06%
3M公司
+4.59%
Cosan SA
+3.76%
Brookfield Business Corp
+3.49%
化学品
+0.03%
American Battery Technology Co
+17.99%
N2OFF Inc
+17.58%
Aspen Aerogels Inc
+11.36%
房地产
+0.02%
MDJM Ltd
+26.37%
Wheeler Real Estate Investment Trust Inc
+15.98%
Fathom Holdings Inc
+11.11%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
6181
SunCar Technology Group Inc
SDAWW
0.050
-0.002
-4.58%
--
14.81K
151.00
0.00
0.00
33.39
-1.84
5.500
1.540
0.00
0.00
--
--
--
--
-1.96%
-68.73%
--
6182
SCPQU.NB
SCPQU
9.990
0.000
0.00%
--
1.00K
9.99K
0.00
0.00
0.00
-0.08
10.150
9.990
0.00
0.00
+0.00%
+0.00%
-0.20%
--
--
--
--
6183
SC II Acquisition Ord Shs Class A
SCII
10.030
-0.010
-0.10%
--
724.00
7.26K
0.00
0.00
0.00
-0.01
10.040
9.900
0.00
0.00
+0.80%
+1.01%
--
--
--
--
--
6184
SBC Medical Group Holdings Inc
SBCWW
0.297
-0.018
-5.71%
--
248.96K
60.54K
0.00
0.00
20.60
-2.16
7.000
2.620
0.00
0.00
-4.19%
+7.22%
+25.05%
--
--
--
--
6185
Satellogic Inc
SATLW
1.200
+0.400
+50.00%
--
89.03K
39.59K
0.00
0.00
77.49
-1.00
5.930
1.255
0.00
0.00
+12.15%
+18.81%
+150.00%
+841.18%
+222.58%
+81.82%
--
6186
SAIHEAT Ltd
SAIHW
0.033
+0.003
+8.97%
--
343.00
8.00
0.00
0.00
8.97
-0.00
15.410
3.000
0.00
0.00
--
-53.14%
+6.84%
--
-68.00%
--
--
6187
Space Asset Acquisition Units (Proposed)
SAAQU
10.195
+0.025
+0.25%
--
23.53K
160.94K
0.00
0.00
0.47
-0.11
10.250
10.100
0.00
0.00
-0.20%
--
--
--
--
--
--
6188
Rezolve AI Ltd
RZLVW
1.020
+0.220
+27.50%
--
55.56K
38.33K
0.00
0.00
20.00
-1.19
8.450
1.070
0.00
0.00
-1.94%
-17.95%
-25.55%
-8.11%
+30.79%
+50.00%
--
6189
Rail Vision Ltd
RVSNW
0.079
+0.046
+143.08%
--
3.83K
123.00
0.00
0.00
138.46
-0.30
29.571
3.660
0.00
0.00
+3.13%
-2.11%
+9.57%
--
-41.48%
-47.33%
--
6190
Revolution Medicines Inc
RVMDW
1.500
+0.100
+7.14%
--
70.03K
67.61K
0.00
0.00
17.85
-0.59
124.490
29.170
0.00
0.00
+5.26%
-23.08%
-53.13%
+275.00%
+588.07%
+934.48%
--
6191
Rumble Inc
RUMBW
1.500
+0.195
+14.94%
--
8.89K
8.99K
0.00
0.00
4.59
-0.58
13.820
5.105
0.00
0.00
-0.66%
-8.48%
-29.25%
-10.18%
-32.13%
-67.74%
--
6192
Reservoir Media Inc
RSVRW
0.119
+0.016
+15.79%
--
1.33K
1.00
0.00
0.00
0.96
-0.02
8.460
6.560
0.00
0.00
-13.34%
-51.58%
--
-45.68%
-83.40%
--
--
6193
Renew Energy Global PLC
RNWWW
0.009
+0.003
+63.46%
--
9.54K
12.00
0.00
0.00
63.46
-0.96
8.240
5.045
0.00
0.00
+44.07%
+44.07%
--
-45.51%
-85.83%
-95.45%
--
6194
Real Messenger Corp
RMSGW
0.040
0.000
0.00%
--
150.00
2.00
0.00
0.00
0.00
-0.02
5.460
0.624
0.00
0.00
-5.41%
-4.29%
-40.80%
-57.19%
-43.54%
-1.47%
--
6195
RIBBR
RIBBR
0.240
-0.010
-3.96%
--
20.00
5.00
0.00
0.00
0.00
-0.03
0.519
0.144
0.00
0.00
--
--
+26.32%
+0.00%
+0.42%
--
--
6196
Rigetti Computing Inc
RGTIW
7.480
+2.130
+39.81%
--
230.87K
1.12M
0.00
0.00
35.12
-0.88
58.150
6.860
0.00
0.00
+8.25%
-31.56%
-45.60%
-62.26%
+20.84%
+61.90%
--
6197
Regentis Biomaterials Ord Shs
RGNT
4.830
+0.020
+0.42%
--
20.11K
29.10K
0.00
0.00
9.77
-1.44
8.350
4.370
0.00
0.00
-16.87%
-27.37%
-27.04%
--
--
--
--
6198
RF Acquisition Corp II
RFAIR
0.100
0.000
0.00%
--
200.00
21.00
0.00
0.00
9.99
-0.04
0.240
0.050
0.00
0.00
+0.10%
-9.91%
-9.09%
-33.33%
+42.86%
+53.85%
--
6199
Revelation Biosciences Inc
REVBW
0.009
-0.000
-2.06%
--
5.50K
45.00
0.00
0.00
11.34
-0.11
54.480
1.410
0.00
0.00
--
-9.52%
+17.28%
+0.00%
-32.62%
-49.47%
--
6200
Roadzen Inc
RDZNW
0.181
+0.011
+6.47%
--
4.80K
458.00
0.00
0.00
4.87
-0.32
2.560
0.680
0.00
0.00
+0.61%
+6.03%
-27.18%
--
+155.43%
+176.91%
--
6201
Rising Dragon Acquisition Corp
RDACR
0.220
+0.010
+4.76%
--
302.00
47.00
0.00
0.00
0.00
-0.01
0.372
0.152
0.00
0.00
+10.00%
+15.79%
+5.26%
-12.00%
--
+41.94%
--
6202
Rising Dragon Acquisition Corp
RDAC
7.330
-0.170
-2.27%
--
1.69K
7.89K
0.00
0.00
6.53
-0.16
16.430
6.540
0.00
0.00
-6.39%
+2.95%
-14.27%
-29.86%
--
-27.21%
--
6203
Range Capital Acquisition Corp
RANGR
0.350
0.000
0.00%
--
256.00
70.00
0.00
0.00
0.00
-0.01
0.680
0.120
0.00
0.00
-12.72%
--
-15.19%
-27.88%
--
--
--
6204
Rain Enhancement Technologies Holdco Inc
RAINW
0.220
-0.000
-0.05%
--
43.00
8.00
0.00
0.00
12.86
-0.00
9.580
1.750
0.00
0.00
+18.99%
-3.38%
+15.74%
+3.48%
+57.07%
+64.23%
--
6205
Radiopharm Theranostics Ltd
RADX
4.970
+0.110
+2.26%
--
70.52K
242.84K
0.00
0.00
8.64
-0.61
16.250
3.496
0.00
0.00
-3.50%
+0.20%
-3.50%
+8.23%
-3.96%
+5.97%
--
6206
Quantumsphere Acquisition Ord Shs
QUMS
10.060
+0.010
+0.10%
--
9.52K
19.89K
0.00
0.00
0.89
-0.15
10.230
9.920
--
--
-0.20%
-0.30%
--
--
--
--
--
6207
Quantum-Si Inc
QSIAW
0.130
+0.024
+22.87%
--
3.88K
346.00
0.00
0.00
21.26
-0.19
3.100
0.925
0.00
0.00
+8.15%
-31.58%
-38.79%
-57.52%
-68.30%
-83.75%
--
6208
Quartzsea Acquisition Rights
QSEAR
0.300
+0.080
+36.36%
--
210.00
63.00
0.00
0.00
0.00
-0.26
0.335
0.199
0.00
0.00
--
--
--
--
+0.00%
--
--
6209
Quetta Acquisition Corp
QETAR
1.300
-0.010
-0.76%
--
1.00
1.00
0.00
0.00
0.00
-0.00
2.400
0.343
0.00
0.00
+0.00%
--
--
--
--
-18.75%
--
6210
PTORU.NB
PTORU
10.000
+0.020
+0.20%
--
5.76K
56.59K
0.00
0.00
0.20
0.04
10.010
9.950
0.00
0.00
+0.00%
+0.40%
--
--
--
--
--
1
...
205
206
207
207
/
226
208
209
...
226
KeyAI
请登录后使用 KeyAI
登录
免费注册