tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52182.000-0.03%
美国500指数
美国500指数
US500
7478.200-0.06%
美国科技股100指数
美国科技股100指数
NAS100
30215.100-0.03%

涨跌分布

最新
历史
暂无数据

行业

查看更多

投资控股公司

+4.20%
Inflection Point Acquisition IV Ord Shs Class A+16.12%
Boost Run Ord Shs Class A+14.28%
Virtuix Holdings Ord Shs (Unlisted)+11.72%

可再生能源

+3.17%
Fuelcell Energy Inc+20.84%
Canadian Solar Inc+8.54%
Nextracker Inc+7.66%

工业与商业服务

+3.08%
Lucas GC Ltd+117.21%
Concorde International Group Ord Shs Class A+99.48%
Baiya International Group Inc+98.23%

学术与教育服务

+2.86%
NetClass Technology Inc+8.20%
ATA Creativity Global+7.29%
51Talk Online Education Group+6.91%

科技设备

+2.05%
Ambarella Inc+28.04%
indie Semiconductor Inc+19.41%
Maxlinear Inc+18.03%

电信服务

+1.98%
Telesat Corp+10.04%
Elauwit Connection Inc+9.30%
Surgepays Inc+5.87%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
6181
Defsec Technologies Ord Shs
Defsec Technologies Ord Shs
DFSC
2.530
+0.415
+19.62%
3.08
126.78K
219.99K
5.04M
1.99M
19.94
0.72
20.500
2.290
0.00
0.00
-22.39%
-36.59%
-40.47%
+13.45%
+17.13%
-77.85%
+48.82%
6182
Bio Green Med Solution Ord Shs
Bio Green Med Solution Ord Shs
BGMS
0.910
+0.188
+26.04%
3.89
666.60K
387.96K
5.02M
5.52M
41.53
4.56
27.276
0.730
0.00
0.00
+36.53%
+9.01%
-14.95%
-9.45%
-33.09%
-81.96%
-38.51%
6183
Safe & Green Development Corp
Safe & Green Development Corp
SGD
0.252
0.000
0.00%
4.03
0.00
0.00
5.02M
5.12M
88.36
18.82
2.886
0.170
0.00
0.00
-2.63%
-76.02%
-73.44%
-82.14%
-70.72%
-88.14%
-90.10%
6184
Cre8 Enterprise Ltd
Cre8 Enterprise Ltd
CRE
2.490
-0.070
-2.73%
--
15.71K
23.41K
5.01M
2.01M
6.05
0.33
102.180
1.680
0.00
0.00
-37.12%
-20.95%
-24.32%
-8.46%
-33.06%
--
-10.29%
6185
Professional Diversity Network Inc
Professional Diversity Network Inc
IPDN
0.686
+0.031
+4.78%
3.74
78.57K
32.33K
5.01M
7.30M
14.99
0.72
12.390
0.571
0.00
0.00
+13.12%
+9.06%
-1.94%
-41.34%
-42.81%
-74.58%
-39.80%
6186
Jowell Global Ltd
Jowell Global Ltd
JWEL
2.280
-0.050
-2.15%
1.50
403.00
762.00
4.95M
2.17M
4.29
0.24
3.000
1.470
0.00
0.00
-5.04%
-6.94%
+1.33%
-5.20%
-4.60%
-11.97%
-0.87%
6187
BIO-Key International Inc
BIO-Key International Inc
BKYI
3.460
0.000
0.00%
6.06
0.00
0.00
4.94M
6.85M
36.72
15.73
19.700
4.050
0.00
0.00
-32.88%
-32.53%
-40.45%
-40.85%
-64.48%
-57.28%
-35.82%
6188
Gulf Resources Inc
Gulf Resources Inc
GURE
3.650
-0.275
-7.01%
5.47
26.82K
86.11K
4.94M
1.35M
9.41
1.01
11.830
2.040
0.00
0.00
-1.62%
-3.95%
-19.78%
-52.90%
-3.44%
+402.55%
-1.35%
6189
VS Media Holdings Ltd
VS Media Holdings Ltd
VSME
1.790
-0.090
-4.79%
1.73
69.93K
110.72K
4.92M
2.75M
9.57
0.45
64.200
0.680
0.00
0.00
-21.15%
-44.92%
+106.29%
+79.00%
-2.72%
+71.29%
-11.03%
6190
Polar Power Inc
Polar Power Inc
POLA
1.810
+0.010
+0.56%
4.54
61.40K
82.00K
4.85M
2.68M
3.33
0.57
5.750
1.310
0.00
0.00
+0.00%
+1.12%
-10.40%
+1.69%
-1.63%
-7.18%
+8.38%
6191
Jeffs Brands Ltd
Jeffs Brands Ltd
JFBR
3.080
0.000
0.00%
1.79
0.00
0.00
4.81M
75.35K
41.81
17.72
428.400
2.150
0.00
0.00
-15.85%
-23.00%
-21.83%
-73.24%
-94.86%
-98.76%
-73.24%
6192
Socket Mobile Inc
Socket Mobile Inc
SCKT
0.603
+0.023
+3.90%
4.89
567.28K
189.12K
4.81M
7.98M
13.79
4.60
1.360
0.807
0.00
0.00
+2.96%
-31.81%
-35.89%
-31.12%
-41.50%
-47.14%
-40.92%
6193
Smart Powerr Corp
Smart Powerr Corp
CREG
2.060
-0.110
-5.07%
5.61
110.49K
130.78K
4.73M
2.30M
10.13
0.58
14.700
0.162
0.00
0.00
-14.88%
+7.29%
+553.97%
+684.16%
+51.47%
-9.17%
+54.89%
6194
Ambipar Emergency Response
Ambipar Emergency Response
AMBI
0.540
0.000
0.00%
4.33
0.00
0.00
4.71M
55.43M
16.62
0.90
7.120
0.480
0.00
0.00
--
-53.08%
-53.48%
-89.03%
-87.57%
-91.57%
-89.80%
6195
BioNexus Gene Lab Corp
BioNexus Gene Lab Corp
BGLC
1.950
-0.080
-3.94%
4.36
7.13K
12.95K
4.71M
2.42M
8.86
0.51
15.600
1.920
0.00
0.00
-19.42%
-22.00%
-12.95%
-11.70%
-49.48%
-82.50%
-50.63%
6196
Genprex Inc
Genprex Inc
GNPX
0.519
+0.014
+2.77%
3.76
169.43K
59.94K
4.69M
9.04M
8.31
0.89
55.000
0.740
0.00
0.00
-0.38%
+6.66%
-30.81%
-66.30%
-72.54%
-96.11%
-70.34%
6197
China Natural Resources Inc
China Natural Resources Inc
CHNR
3.800
-0.270
-6.63%
2.88
3.63K
8.87K
4.69M
1.23M
9.09
0.40
8.200
3.160
0.00
0.00
-9.09%
-5.71%
-8.43%
-5.94%
+8.88%
-3.31%
+5.70%
6198
60 Degrees Pharmaceuticals Inc
60 Degrees Pharmaceuticals Inc
SXTP
1.760
-0.020
-1.12%
5.43
31.47K
50.84K
4.64M
2.64M
7.30
0.51
14.680
1.290
0.00
0.00
+4.76%
+18.12%
+20.55%
-5.38%
-14.58%
-25.74%
-13.44%
6199
Nature Wood Group Ltd
Nature Wood Group Ltd
NWGL
0.280
+0.012
+4.36%
2.35
420.21K
56.51K
4.63M
16.55M
10.17
0.02
6.610
0.613
0.00
0.00
+27.27%
-20.00%
-63.86%
-65.81%
-78.46%
-71.66%
-80.28%
6200
36Kr Holdings Inc
36Kr Holdings Inc
KRKR
2.550
-0.250
-8.93%
4.64
5.75K
13.92K
4.63M
1.81M
6.67
0.33
21.360
2.870
0.00
0.00
-12.52%
-14.72%
-24.56%
-38.40%
-38.41%
-54.15%
-46.43%
6201
Top KingWin Ltd
Top KingWin Ltd
WAI
1.960
+0.020
+1.03%
2.72
7.35K
10.03K
4.62M
2.36M
9.79
0.49
94.000
1.600
0.00
0.00
+0.51%
+1.03%
-2.49%
-10.50%
-12.11%
-97.87%
-7.98%
6202
TaoWeave Ord Shs
TaoWeave Ord Shs
TWAV
1.380
+0.070
+5.34%
3.17
107.39K
94.25K
4.59M
3.33M
8.39
0.94
5.500
0.581
0.00
0.00
+0.00%
-17.37%
-6.12%
-18.34%
-35.81%
--
-23.76%
6203
Multi Ways Holdings Ltd
Multi Ways Holdings Ltd
MWG
1.375
+0.025
+1.85%
2.68
5.36K
4.84K
4.58M
3.33M
1.11
1.14
6.050
1.320
0.00
0.00
+0.36%
-5.17%
+6.59%
-19.12%
-49.47%
-49.02%
-48.35%
6204
Alzamend Neuro Inc
Alzamend Neuro Inc
ALZN
1.200
+0.040
+3.45%
3.23
2.35M
1.49M
4.57M
3.80M
11.20
16.00
8.220
0.840
0.00
0.00
-12.41%
-2.44%
+2.56%
+20.01%
-43.66%
-58.90%
-34.07%
6205
PAVmed Inc
PAVmed Inc
PAVM
5.940
+0.580
+10.82%
6.50
40.92K
158.80K
4.56M
768.45K
24.06
3.05
28.440
6.000
0.00
0.00
+26.92%
+22.98%
-3.41%
-39.70%
-14.90%
+864.13%
-10.33%
6206
Oblong Inc
Oblong Inc
OBLG
2.700
0.000
0.00%
3.71
0.00
0.00
4.53M
3.21M
12.29
1.23
5.500
1.690
0.00
0.00
+18.94%
+43.62%
+8.00%
+12.97%
-30.23%
-28.38%
-30.41%
6207
LABT.NB
LABT.NB
LABT
3.140
-0.340
-9.77%
--
303.70K
672.80K
4.50M
1.43M
18.32
0.66
9.820
1.410
0.00
0.00
-20.91%
+324.90%
+383.15%
--
--
--
--
6208
Locafy Ltd
Locafy Ltd
LCFY
3.240
-0.350
-9.75%
5.42
23.74K
77.58K
4.48M
1.38M
10.03
2.42
13.980
2.500
0.00
0.00
-15.40%
-5.81%
-15.84%
-21.74%
+0.93%
-46.18%
+15.71%
6209
Collplant Biotechnologies Ltd
Collplant Biotechnologies Ltd
CLGN
0.349
-0.018
-4.83%
3.93
115.56K
31.79K
4.47M
12.80M
21.63
2.43
4.980
0.495
0.00
0.00
-0.88%
+4.77%
-12.99%
-34.05%
-75.94%
-74.16%
-75.08%
6210
Beneficient
Beneficient
BENF
3.680
-0.190
-4.91%
4.11
19.09K
45.38K
4.46M
1.21M
6.71
0.97
12.480
2.093
0.00
0.00
+6.20%
+8.24%
-2.90%
+5.14%
-36.66%
+1163.30%
-47.65%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+210.08 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+160.35 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-07-01
盘前
MSC Industrial Direct Co Inc
MSM
每股收益预测值1.26
每股收益实际值--
营业收入预测值1.03B
营业收入实际值--
2026-07-01
盘前
通用磨坊
GIS
每股收益预测值0.8
每股收益实际值--
营业收入预测值4.59B
营业收入实际值--
2026-07-01
盘前
Factset Research Systems Inc
FDS
每股收益预测值4.46
每股收益实际值--
营业收入预测值618.25M
营业收入实际值--
2026-07-01
盘后
Greenbrier Companies Inc
GBX
每股收益预测值0.6
每股收益实际值--
营业收入预测值612.69M
营业收入实际值--
KeyAI