暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
集合投资
+3.50%阿波罗全球管理+4.46%
Destiny Tech100 Inc+4.11%
New Mountain Finance Corp+1.07%
金融科技与基础设施
+0.39%Avax One Technology Ord Shs+11.18%
Terawulf Inc+10.71%
Netcapital Inc+7.03%
可再生能源
+0.30%Imperial Petroleum Inc+14.40%
Broadwind Inc+11.67%
Skycorp Solar Group Ltd+8.23%
医药与医学研究
+0.27%Nasus Pharma Ltd+20.77%
Liminatus Pharma Ord Shs Class A+16.41%
NovaBay Pharmaceuticals Inc+14.79%
可选消费品
+0.11%Ammo Inc+13.69%
Jerash Holdings (US) Inc+8.79%
Ping An Biomedical Ord Shs+5.22%
科技设备
+0.06%AXT Inc+13.72%
Picocela Inc+10.74%
Optical Cable Corp+10.55%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
6181
ALOVU.NB
ALOVU
10.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.14
0.02
10.050
9.970
0.00
0.00
+0.05%
+0.10%
--
--
--
--
--
6182
Centurion Acquisition Corp
ALFUW
0.214
0.000
0.00%
--
0.00
0.00
0.00
0.00
18.72
-0.04
10.740
10.170
0.00
0.00
-6.83%
-20.83%
-38.75%
-47.99%
-26.08%
+42.87%
--
6183
Aldel Financial II Inc
ALDFW
0.500
0.000
0.00%
--
0.00
0.00
0.00
0.00
5.03
-0.95
10.590
9.980
0.00
0.00
-9.09%
-9.09%
-9.09%
-18.03%
+0.00%
+92.31%
--
6184
Alchemy Investments Acquisition Corp 1
ALCYW
0.160
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
-0.02
15.900
10.250
0.00
0.00
+5.61%
-11.11%
-44.29%
--
--
--
--
6185
Alchemy Investments Acquisition Corp 1
ALCYU
13.500
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.00
1.32
15.000
10.960
0.00
0.00
-10.00%
-3.57%
--
--
--
--
--
6186
Aimfinity Investment Corp I
AIMBU
15.990
0.000
0.00%
--
0.00
0.00
0.00
0.00
16.47
--
19.400
10.010
0.00
0.00
--
--
--
--
--
--
--
6187
Aimfinity Investment Corp I
AIMAW
0.041
0.000
0.00%
--
0.00
0.00
0.00
0.00
47.81
--
18.370
11.220
0.00
0.00
--
--
--
--
--
--
--
6188
AI Infrastructure Acquisition Units
AIIA_u
10.270
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
-0.09
10.370
10.000
0.00
0.00
+0.00%
+0.00%
+0.79%
--
--
--
--
6189
AI Infrastructure Acquisition Rights Class A
AIIA_r
0.290
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
2.49
0.650
0.250
0.00
0.00
--
+7.41%
+7.41%
--
--
--
--
6190
AIFEU
AIFEU
10.200
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.40
10.511
9.910
0.00
0.00
-1.64%
-0.87%
--
--
+1.29%
--
--
6191
Aimei Health Technology Co Ltd
AFJKU
63.290
0.000
0.00%
--
0.00
0.00
0.00
0.00
6.93
-0.01
80.000
7.600
0.00
0.00
--
--
-5.54%
+459.10%
--
+474.84%
--
6192
Aimei Health Technology Co Ltd
AFJKR
0.351
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.85
-0.01
0.490
0.100
0.00
0.00
-14.16%
-6.05%
-6.90%
-2.50%
--
+52.61%
--
6193
Advantage Solutions Inc
ADVWW
0.005
0.000
0.00%
--
0.00
0.00
0.00
0.00
500.00
0.72
4.040
1.040
0.00
0.00
+60.00%
-11.11%
--
-60.98%
-60.33%
-84.71%
-57.14%
6194
Advent Technologies Holdings Inc
ADNWW
0.003
0.000
0.00%
--
0.00
0.00
0.00
0.00
67.59
4.45
8.790
0.900
0.00
0.00
-74.11%
-73.39%
-78.99%
-47.27%
-67.42%
-68.48%
-64.20%
6195
Aclarion Inc
ACONW
0.035
0.000
0.00%
--
0.00
0.00
0.00
0.00
12.74
-0.24
229.500
2.340
0.00
0.00
--
-6.37%
-21.56%
-24.41%
--
-55.32%
--
6196
ABPRO Holdings Inc
ABPWW
0.015
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.61
0.02
34.650
1.790
0.00
0.00
--
+2.65%
+9.15%
-17.99%
-71.82%
--
-5.49%
6197
Abacus Life Inc
ABLLW
1.240
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
11.390
4.600
0.00
0.00
--
+11.71%
+9.73%
-32.24%
+20.39%
-6.77%
+18.10%
6198
AA Mission Acquisition Corp
AAM_u
10.660
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
11.270
10.170
0.00
0.00
-2.65%
-0.37%
--
--
--
--
--
6199
AA Mission Acquisition Corp
AAM_t
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
26.37
5.38
10.890
10.140
0.00
0.00
-90.91%
-93.87%
--
-94.81%
-91.59%
-80.20%
-94.11%
6200
Ares Acquisition Corporation II
AACT_t
1.400
0.000
0.00%
--
0.00
0.00
0.00
0.00
35.19
0.58
11.620
8.470
0.00
0.00
-9.68%
+18.64%
+7.69%
+27.27%
+330.11%
+882.46%
+833.33%
6201
Artius II Acquisition Inc
AACBU
10.670
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
12.150
10.000
0.00
0.00
+0.38%
--
+0.66%
--
+3.59%
--
-2.91%
6202
ZXZZT
ZXZZT
25.030
-0.070
-0.28%
--
4.85K
8.34K
0.00
0.00
0.00
5.66
25.000
7.095
0.00
0.00
-0.38%
+106.69%
+106.69%
+105.33%
+105.84%
--
--
6203
ZVZZT
ZVZZT
11.850
-3.150
-21.00%
--
39.52K
239.95K
0.00
0.00
0.00
3.34
224.190
6.160
0.00
0.00
-56.83%
-17.71%
-27.26%
-52.79%
-44.99%
-25.09%
--
6204
Lafayette Digital Acquisition I Units (Proposed)
ZKPU
10.035
+0.025
+0.25%
--
300.00
3.01K
0.00
0.00
0.06
0.07
10.100
9.970
0.00
0.00
+0.35%
+0.35%
+0.55%
--
--
--
--
6205
Zenta Group Co Ltd
ZGM
2.080
+0.060
+2.97%
--
102.00
212.00
0.00
0.00
0.00
0.35
4.510
1.900
0.00
0.00
-5.88%
-25.71%
-18.11%
-5.02%
--
--
--
6206
Connexa Sports Technologies Inc
YYAI
1.160
+0.010
+0.83%
--
166.34K
122.46K
0.00
0.00
3.47
1.68
264.420
0.770
0.00
0.00
-1.73%
-29.72%
-7.23%
-12.81%
-99.51%
-94.22%
--
6207
YSX Tech Co Ltd
YSXT
1.300
-0.030
-2.26%
--
22.99K
26.26K
0.00
0.00
3.00
0.45
9.960
1.030
0.00
0.00
+10.17%
+9.24%
-6.47%
-49.42%
-32.64%
-52.21%
--
6208
YSS.NB
YSS
25.949
+0.509
+2.00%
--
63.91K
906.71K
0.00
0.00
2.43
0.20
38.470
22.005
--
--
-11.19%
--
--
--
--
--
--
6209
Youlife Group American Depositary Shares
YOUL
1.250
+0.050
+4.17%
--
32.41K
31.61K
0.00
0.00
13.33
4.76
5.500
0.782
0.00
0.00
-5.30%
-18.30%
-12.59%
-35.23%
-29.17%
--
--
6210
Exzeo Group Inc
XZO
17.530
-0.080
-0.45%
--
1.40K
3.95K
0.00
0.00
0.00
0.10
24.600
12.915
0.00
0.00
-16.64%
-17.78%
-22.23%
-7.74%
--
--
--
