tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票

ETF

外汇

商品

加密

涨跌分布

最新
历史
暂无数据

行业

查看更多

可选消费品

+3.46%
Energy Focus Inc+210.53%
Lakeland Industries Inc+25.56%
Sleep Number Corp+18.22%

金融科技与基础设施

+3.32%
Forum Markets Ord Shs+81.01%
Fold Holdings Inc+35.65%
Intchains Group Ltd+25.37%

矿产资源

+3.22%
Critical Metals Corp+35.49%
Lifezone Metals Ltd+32.90%
Blue Gold Ord Shs Class A+14.02%

应用资源

+3.15%
Ranpak Holdings Corp+8.12%
Bridger Aerospace Group Holdings Inc+7.28%
Yunhong Green CTI Ltd+6.60%

集合投资

+2.92%
Daxor Corp+4.86%
FS KKR Capital Corp+3.97%
Investcorp Credit Management BDC Inc+3.90%

汽车与零部件

+2.83%
U Power Ltd+29.57%
Inneova Holdings Ord Shs+14.17%
Sono Group NV Ord Shs+11.97%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
6181
Hennessy Capital Investment Corp VII
Hennessy Capital Investment Corp VII
HVIIU
10.570
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.07
14.000
10.040
0.00
0.00
--
--
--
-1.19%
--
--
--
6182
Hennessy Capital Investment Corp VII
Hennessy Capital Investment Corp VII
HVIIR
0.315
+0.037
+13.81%
--
1.36K
363.00
0.00
0.00
5.08
0.13
0.650
0.160
0.00
0.00
+12.54%
+12.10%
--
+6.42%
-43.92%
--
--
6183
Horizon Space Acquisition II Corp
Horizon Space Acquisition II Corp
HSPTR
0.300
+0.060
+25.00%
--
18.53K
2.54K
0.00
0.00
5.21
0.46
0.410
0.118
0.00
0.00
+3.45%
--
+34.71%
+42.86%
+99.87%
--
--
6184
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPOU
14.655
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.05
0.37
29.700
11.410
0.00
0.00
--
--
--
--
+17.24%
--
--
6185
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPOR
0.115
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.18
1.05
0.240
0.060
0.00
0.00
--
--
--
-27.10%
-36.30%
--
-0.35%
6186
Highpeak Energy Inc
Highpeak Energy Inc
HPKEW
0.050
0.000
0.00%
--
0.00
0.00
0.00
0.00
54.16
0.29
16.560
7.000
0.00
0.00
+292.13%
--
-13.39%
-91.97%
-97.74%
-98.83%
-98.81%
6187
HCM II Acquisition Corp
HCM II Acquisition Corp
HONDW
7.030
0.000
0.00%
--
0.00
0.00
0.00
0.00
25.28
0.66
31.500
9.970
0.00
0.00
+17.17%
-38.60%
+17.17%
+253.27%
+605.19%
--
+5758.33%
6188
HCM II Acquisition Corp
HCM II Acquisition Corp
HONDU
21.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.54
38.000
10.010
0.00
0.00
+5.00%
-35.80%
+5.05%
--
+82.93%
+109.79%
+107.92%
6189
Hall of Fame Resort & Entertainment Co
Hall of Fame Resort & Entertainment Co
HOFVW
0.002
0.000
0.00%
--
0.00
0.00
0.00
0.00
33.33
-0.19
3.540
0.665
0.00
0.00
+0.00%
-43.24%
-47.50%
-74.39%
-66.67%
-78.79%
-55.32%
6190
HLXC.NB
HLXC.NB
HLXC
10.300
0.000
0.00%
--
381.00
432.00
0.00
0.00
0.09
0.44
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
6191
Super Hi International Holding Ltd
Super Hi International Holding Ltd
HDL
14.550
+0.160
+1.10%
--
4.08K
46.35K
0.00
0.00
6.44
1.95
23.620
14.160
0.00
0.00
-1.76%
+2.25%
-3.96%
-9.12%
-17.60%
-26.25%
--
6192
HCM III Acquisition Ord Shs Class A
HCM III Acquisition Ord Shs Class A
HCMA
10.130
0.000
0.00%
--
733.00
3.62K
0.00
0.00
0.09
0.10
10.490
10.030
0.00
0.00
+0.30%
--
--
+0.10%
--
--
--
6193
HCICU.NB
HCICU.NB
HCICU
9.980
+0.020
+0.20%
--
525.00
250.00
0.00
0.00
0.00
0.00
10.050
9.800
0.00
0.00
+0.20%
--
--
--
--
--
--
6194
Hall Chadwick Acquisition Units
Hall Chadwick Acquisition Units
HCACU
10.200
-0.070
-0.68%
--
44.00
265.00
0.00
0.00
0.00
0.02
11.195
10.000
0.00
0.00
--
--
--
--
--
--
--
6195
Hall Chadwick Acquisition Rights Exp 20th Nov 2030
Hall Chadwick Acquisition Rights Exp 20th Nov 2030
HCACR
0.320
+0.040
+14.16%
--
7.00K
1.60K
0.00
0.00
6.63
0.43
0.350
0.200
0.00
0.00
+6.67%
--
--
--
--
--
--
6196
Hall Chadwick Acquisition Ord Shs Class A
Hall Chadwick Acquisition Ord Shs Class A
HCAC
9.950
0.000
0.00%
--
6.99K
38.81K
0.00
0.00
0.00
0.89
10.055
9.910
0.00
0.00
--
+0.10%
--
--
--
--
--
6197
Hotel101 Global Holdings Ord Shs Class A
Hotel101 Global Holdings Ord Shs Class A
HBNB
6.425
-0.500
-7.41%
--
5.09K
23.86K
0.00
0.00
9.70
0.47
10.430
1.550
0.00
0.00
+1.82%
--
--
-24.50%
--
--
--
6198
Harvard Ave Acquisition Rights Expiry 03rd October 2025
Harvard Ave Acquisition Rights Expiry 03rd October 2025
HAVAR
0.111
-0.009
-7.25%
--
1.00
0.00
0.00
0.00
0.00
0.00
0.200
0.100
0.00
0.00
--
--
--
--
--
--
--
6199
Globa Terra Acquisition Corp
Globa Terra Acquisition Corp
GTERU
10.350
-0.030
-0.29%
--
1.26K
73.00
0.00
0.00
0.00
0.02
11.040
10.030
0.00
0.00
--
--
--
--
--
--
--
6200
Globa Terra Acquisition Rights Exp 17 June 2030
Globa Terra Acquisition Rights Exp 17 June 2030
GTERR
0.100
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.250
0.100
0.00
0.00
--
--
-23.00%
-33.27%
-37.44%
--
-23.06%
6201
GSR III Acquisition Corp
GSR III Acquisition Corp
GSRTR
15.400
0.000
0.00%
--
0.00
0.00
0.00
0.00
13.21
0.73
15.540
1.060
0.00
0.00
+68.31%
+83.77%
+105.88%
+123.19%
+1015.94%
--
--
6202
GSR IV Acquisition Rights Exp 22nd Aug 2030
GSR IV Acquisition Rights Exp 22nd Aug 2030
GSRFR
2.340
-0.100
-4.10%
--
1.60K
3.74K
0.00
0.00
0.40
0.31
3.980
2.010
0.00
0.00
--
--
--
--
--
--
--
6203
GeoVax Labs Inc
GeoVax Labs Inc
GOVXW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
65.21
2.70
3.880
0.430
0.00
0.00
-32.69%
-56.25%
--
--
-91.25%
-98.41%
-96.50%
6204
Guardian Metal Resources Ord Shs
Guardian Metal Resources Ord Shs
GMTL
20.640
+2.090
+11.34%
--
749.79K
11.93M
0.00
0.00
9.29
1.36
20.910
12.890
0.00
0.00
--
+11.83%
--
--
--
--
--
6205
Gloo Holdings Ors Shs Class A
Gloo Holdings Ors Shs Class A
GLOO
7.990
+0.590
+7.97%
--
268.23K
1.40M
0.00
0.00
5.00
0.70
9.980
4.630
0.00
0.00
--
--
--
--
--
--
--
6206
GalaxyEdge Acquisition Units
GalaxyEdge Acquisition Units
GLED_r
0.180
-0.030
-14.29%
--
23.38K
477.00
0.00
0.00
--
--
0.299
0.188
--
--
--
--
--
--
--
--
--
6207
GalaxyEdge Acquisition Units
GalaxyEdge Acquisition Units
GLED
9.880
+0.010
+0.10%
--
53.71K
164.07K
0.00
0.00
--
--
9.900
9.870
--
--
--
--
--
--
--
--
--
6208
GIXXU.NB
GIXXU.NB
GIXXU
10.050
-0.030
-0.30%
--
123.00
1.24K
0.00
0.00
0.00
0.07
10.100
9.040
0.00
0.00
--
--
--
--
--
--
--
6209
GigCapital9 Units
GigCapital9 Units
GIXXR
0.250
+0.010
+4.17%
--
100.60K
25.15K
0.00
0.00
0.00
0.00
0.300
0.200
0.00
0.00
--
-4.00%
--
--
--
--
--
6210
Gigcapital8 Units
Gigcapital8 Units
GIWWU
10.230
-0.020
-0.20%
--
101.00
1.03K
0.00
0.00
0.00
0.82
10.390
10.010
0.00
0.00
--
--
--
--
--
--
--
KeyAI