暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
金融科技与基础设施
+0.39%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
可选消费品
+0.11%Flexsteel Industries Inc+25.03%
Top Win International Ltd+21.35%
Under Armour Inc+20.38%
科技设备
+0.06%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
消费品综合企业
+0.06%3M公司+4.59%
Cosan SA+3.76%
Brookfield Business Corp+3.49%
化学品
+0.03%American Battery Technology Co+17.99%
N2OFF Inc+17.58%
Aspen Aerogels Inc+11.36%
房地产
+0.02%MDJM Ltd+26.37%
Wheeler Real Estate Investment Trust Inc+15.98%
Fathom Holdings Inc+11.11%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
6271
Bitcoin Infrastructure Acquisition Units
BIXIU
10.010
-0.020
-0.20%
--
1.28K
12.05K
0.00
0.00
0.21
-0.07
10.260
9.940
0.00
0.00
-0.20%
+0.00%
+0.30%
--
--
--
--
6272
Bitcoin Infrastructure Acquisition Units
BIXI
9.925
+0.005
+0.05%
--
111.00K
1.09M
0.00
0.00
0.05
-0.78
10.000
9.800
0.00
0.00
+0.05%
+0.25%
+0.66%
--
--
--
--
6273
Brookfield Infrastructure Partners LP
BIP_pb
16.965
-0.015
-0.09%
--
33.86K
247.15K
0.00
0.00
3.94
-1.73
18.310
15.100
0.00
0.00
+0.99%
-0.91%
+0.98%
+0.09%
+1.59%
-5.75%
--
6274
Brookfield Infrastructure Partners LP
BIP_pa
17.424
+0.074
+0.43%
--
19.00K
130.60K
0.00
0.00
1.03
-1.89
19.300
15.680
0.00
0.00
+1.01%
+0.43%
+2.86%
+1.60%
+1.31%
-6.90%
--
6275
Black Spade Acquisition III Units
BIII_u
10.140
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.68
0.17
10.180
9.955
0.00
0.00
--
+1.20%
+1.65%
--
--
--
--
6276
Black Spade Acquisition III Units
BIII
9.930
-0.010
-0.10%
--
27.23K
10.04K
0.00
0.00
0.50
-0.07
10.020
9.920
--
--
-0.20%
--
--
--
--
--
--
6277
bioAffinity Technologies Inc
BIAFW
0.320
0.000
0.00%
--
23.00
7.00
0.00
0.00
0.00
-0.22
46.530
0.693
0.00
0.00
--
--
--
+27.95%
+220.00%
-8.57%
--
6278
Biofrontera Inc
BFRIW
0.055
0.000
0.00%
--
0.00
0.00
0.00
0.00
11.11
0.12
1.200
0.536
0.00
0.00
-21.29%
+37.75%
-8.17%
-50.41%
-54.98%
-8.62%
-38.78%
6279
BullFrog AI Holdings, Inc.
BFRGW
0.180
-0.010
-5.26%
--
219.00
2.00
0.00
0.00
0.00
-0.01
4.840
0.490
0.00
0.00
+0.00%
-19.64%
-25.47%
-50.62%
-64.71%
-82.52%
--
6280
Better Home & Finance Holding Co
BETRW
0.131
-0.019
-12.73%
--
14.86K
1.86K
0.00
0.00
42.73
-0.99
94.060
8.905
0.00
0.00
-40.98%
-34.55%
-47.60%
-82.78%
-19.40%
+72.92%
--
6281
Beneficient
BENFW
0.011
-0.000
-0.87%
--
51.29K
268.00
0.00
0.00
13.91
-0.73
12.480
1.750
0.00
0.00
+0.00%
-0.87%
--
+0.00%
-31.33%
+26.67%
--
6282
Heartbeam Inc
BEATW
0.136
+0.009
+6.69%
--
4.70K
512.00
0.00
0.00
14.96
-0.87
4.000
0.540
0.00
0.00
-14.24%
-27.38%
-49.81%
--
-51.52%
-78.49%
--
6283
Bold Eagle Acquisition Corp
BEAGU
10.790
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.75
0.81
11.720
9.900
0.00
0.00
--
--
-0.46%
--
+0.84%
+6.20%
--
6284
Bold Eagle Acquisition Corp
BEAGR
0.306
-0.012
-3.75%
--
52.65K
15.47K
0.00
0.00
21.56
-0.15
0.452
0.201
0.00
0.00
-12.63%
--
-15.06%
-19.53%
+1.93%
+27.42%
--
6285
Baird Medical Investment Holdings Ltd
BDMDW
0.050
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.09
7.410
0.970
0.00
0.00
-10.71%
--
-20.63%
--
-50.00%
-51.50%
-5.12%
6286
Briacell Therapeutics Corp
BCTXW
0.009
0.000
0.00%
--
24.01K
22.00
0.00
0.00
80.89
-0.63
135.000
5.530
0.00
0.00
+0.00%
-40.67%
-85.07%
-84.89%
-66.29%
-91.25%
--
6287
Bain Capital GSS Investment Ord Shs Class A
BCSS
10.160
0.000
0.00%
--
51.05K
509.01K
0.00
0.00
0.39
-1.05
10.210
9.950
0.00
0.00
-0.20%
+0.10%
+0.10%
--
--
--
--
6288
Binah Capital Group Inc
BCGWW
0.160
0.000
0.00%
--
1.70K
272.00
0.00
0.00
0.06
-0.05
5.810
1.360
0.00
0.00
--
+7.53%
--
+242.61%
--
+238.98%
--
6289
Bone Biologics Corp
BBLGW
12.550
-6.240
-33.21%
--
68.00
879.00
0.00
0.00
29.00
-0.09
7.500
1.300
0.00
0.00
+19.18%
-13.21%
+3.55%
--
--
-86.79%
--
6290
BBCQU.NB
BBCQU
10.115
-0.025
-0.25%
--
1.00
10.00
0.00
0.00
0.00
-0.00
10.185
10.020
0.00
0.00
-0.34%
+0.35%
+0.70%
--
--
--
--
6291
Bleichroeder Acquisition II Units
BBCQ
9.920
-0.005
-0.05%
--
50.33K
499.30K
0.00
0.00
0.15
-1.01
10.050
9.910
--
--
-0.30%
--
--
--
--
--
--
6292
BigBear.ai Holdings Inc
BBAI_t
1.040
+0.267
+34.48%
--
335.30K
94.30K
0.00
0.00
28.43
-1.22
10.360
2.360
0.00
0.00
-10.36%
-32.91%
-42.23%
-46.39%
-40.24%
-68.39%
--
6293
Bayview Acquisition Corp
BAYAU
11.250
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
12.000
10.820
0.00
0.00
--
--
-6.25%
--
--
+2.27%
--
6294
Bayview Acquisition Corp
BAYAR
0.152
0.000
0.00%
--
0.00
0.00
0.00
0.00
25.00
1.74
0.423
0.110
0.00
0.00
--
--
-35.31%
-20.05%
-45.75%
--
--
6295
ArrowMark Financial Corp
BANXR
0.065
-0.011
-14.34%
--
151.48K
7.72K
0.00
0.00
28.94
-0.55
0.559
0.066
--
--
-65.74%
--
--
--
--
--
--
6296
Bridger Aerospace Group Holdings Inc
BAERW
0.509
-0.009
-1.79%
--
47.66K
10.23K
0.00
0.00
18.88
-0.41
3.440
1.022
0.00
0.00
-5.65%
+6.15%
+24.33%
+434.07%
+577.53%
+239.67%
--
6297
Bleichroeder Acquisition Corp I
BACQU
11.510
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.16
1.28
13.970
10.080
0.00
0.00
--
--
--
--
--
+13.96%
--
6298
Bleichroeder Acquisition Corp I
BACQR
0.750
0.000
0.00%
--
101.42K
76.06K
0.00
0.00
0.00
-0.78
1.800
0.160
0.00
0.00
+0.00%
--
-6.25%
-11.73%
+50.00%
+275.00%
--
6299
Blue Acquisition Corp
BACCU
10.410
-0.050
-0.48%
--
68.00
708.00
0.00
0.00
0.00
-0.00
11.750
10.010
0.00
0.00
-1.14%
--
--
+0.10%
+3.17%
--
--
6300
Blue Acquisition Rights Exp 11 June 2030
BACCR
0.290
0.000
0.00%
--
0.00
0.00
0.00
0.00
17.24
0.01
0.480
0.130
0.00
0.00
--
-13.43%
-12.12%
--
+120.03%
--
-10.52%
