tradingkey.logo

股票行情

涨跌分布

最新
历史
暂无数据

行业

查看更多

金融科技与基础设施

+0.39%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

可选消费品

+0.11%
Flexsteel Industries Inc+25.03%
Top Win International Ltd+21.35%
Under Armour Inc+20.38%

科技设备

+0.06%
Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%

消费品综合企业

+0.06%
3M公司+4.59%
Cosan SA+3.76%
Brookfield Business Corp+3.49%

化学品

+0.03%
American Battery Technology Co+17.99%
N2OFF Inc+17.58%
Aspen Aerogels Inc+11.36%

房地产

+0.02%
MDJM Ltd+26.37%
Wheeler Real Estate Investment Trust Inc+15.98%
Fathom Holdings Inc+11.11%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
6271
Bitcoin Infrastructure Acquisition Units
Bitcoin Infrastructure Acquisition Units
BIXIU
10.010
-0.020
-0.20%
--
1.28K
12.05K
0.00
0.00
0.21
-0.07
10.260
9.940
0.00
0.00
-0.20%
+0.00%
+0.30%
--
--
--
--
6272
Bitcoin Infrastructure Acquisition Units
Bitcoin Infrastructure Acquisition Units
BIXI
9.925
+0.005
+0.05%
--
111.00K
1.09M
0.00
0.00
0.05
-0.78
10.000
9.800
0.00
0.00
+0.05%
+0.25%
+0.66%
--
--
--
--
6273
Brookfield Infrastructure Partners LP
Brookfield Infrastructure Partners LP
BIP_pb
16.965
-0.015
-0.09%
--
33.86K
247.15K
0.00
0.00
3.94
-1.73
18.310
15.100
0.00
0.00
+0.99%
-0.91%
+0.98%
+0.09%
+1.59%
-5.75%
--
6274
Brookfield Infrastructure Partners LP
Brookfield Infrastructure Partners LP
BIP_pa
17.424
+0.074
+0.43%
--
19.00K
130.60K
0.00
0.00
1.03
-1.89
19.300
15.680
0.00
0.00
+1.01%
+0.43%
+2.86%
+1.60%
+1.31%
-6.90%
--
6275
Black Spade Acquisition III Units
Black Spade Acquisition III Units
BIII_u
10.140
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.68
0.17
10.180
9.955
0.00
0.00
--
+1.20%
+1.65%
--
--
--
--
6276
Black Spade Acquisition III Units
Black Spade Acquisition III Units
BIII
9.930
-0.010
-0.10%
--
27.23K
10.04K
0.00
0.00
0.50
-0.07
10.020
9.920
--
--
-0.20%
--
--
--
--
--
--
6277
bioAffinity Technologies Inc
bioAffinity Technologies Inc
BIAFW
0.320
0.000
0.00%
--
23.00
7.00
0.00
0.00
0.00
-0.22
46.530
0.693
0.00
0.00
--
--
--
+27.95%
+220.00%
-8.57%
--
6278
Biofrontera Inc
Biofrontera Inc
BFRIW
0.055
0.000
0.00%
--
0.00
0.00
0.00
0.00
11.11
0.12
1.200
0.536
0.00
0.00
-21.29%
+37.75%
-8.17%
-50.41%
-54.98%
-8.62%
-38.78%
6279
BullFrog AI Holdings, Inc.
BullFrog AI Holdings, Inc.
BFRGW
0.180
-0.010
-5.26%
--
219.00
2.00
0.00
0.00
0.00
-0.01
4.840
0.490
0.00
0.00
+0.00%
-19.64%
-25.47%
-50.62%
-64.71%
-82.52%
--
6280
Better Home & Finance Holding Co
Better Home & Finance Holding Co
BETRW
0.131
-0.019
-12.73%
--
14.86K
1.86K
0.00
0.00
42.73
-0.99
94.060
8.905
0.00
0.00
-40.98%
-34.55%
-47.60%
-82.78%
-19.40%
+72.92%
--
6281
Beneficient
Beneficient
BENFW
0.011
-0.000
-0.87%
--
51.29K
268.00
0.00
0.00
13.91
-0.73
12.480
1.750
0.00
0.00
+0.00%
-0.87%
--
+0.00%
-31.33%
+26.67%
--
6282
Heartbeam Inc
Heartbeam Inc
BEATW
0.136
+0.009
+6.69%
--
4.70K
512.00
0.00
0.00
14.96
-0.87
4.000
0.540
0.00
0.00
-14.24%
-27.38%
-49.81%
--
-51.52%
-78.49%
--
6283
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAGU
10.790
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.75
0.81
11.720
9.900
0.00
0.00
--
--
-0.46%
--
+0.84%
+6.20%
--
6284
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAGR
0.306
-0.012
-3.75%
--
52.65K
15.47K
0.00
0.00
21.56
-0.15
0.452
0.201
0.00
0.00
-12.63%
--
-15.06%
-19.53%
+1.93%
+27.42%
--
6285
Baird Medical Investment Holdings Ltd
Baird Medical Investment Holdings Ltd
BDMDW
0.050
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.09
7.410
0.970
0.00
0.00
-10.71%
--
-20.63%
--
-50.00%
-51.50%
-5.12%
6286
Briacell Therapeutics Corp
Briacell Therapeutics Corp
BCTXW
0.009
0.000
0.00%
--
24.01K
22.00
0.00
0.00
80.89
-0.63
135.000
5.530
0.00
0.00
+0.00%
-40.67%
-85.07%
-84.89%
-66.29%
-91.25%
--
6287
Bain Capital GSS Investment Ord Shs Class A
Bain Capital GSS Investment Ord Shs Class A
BCSS
10.160
0.000
0.00%
--
51.05K
509.01K
0.00
0.00
0.39
-1.05
10.210
9.950
0.00
0.00
-0.20%
+0.10%
+0.10%
--
--
--
--
6288
Binah Capital Group Inc
Binah Capital Group Inc
BCGWW
0.160
0.000
0.00%
--
1.70K
272.00
0.00
0.00
0.06
-0.05
5.810
1.360
0.00
0.00
--
+7.53%
--
+242.61%
--
+238.98%
--
6289
Bone Biologics Corp
Bone Biologics Corp
BBLGW
12.550
-6.240
-33.21%
--
68.00
879.00
0.00
0.00
29.00
-0.09
7.500
1.300
0.00
0.00
+19.18%
-13.21%
+3.55%
--
--
-86.79%
--
6290
BBCQU.NB
BBCQU.NB
BBCQU
10.115
-0.025
-0.25%
--
1.00
10.00
0.00
0.00
0.00
-0.00
10.185
10.020
0.00
0.00
-0.34%
+0.35%
+0.70%
--
--
--
--
6291
Bleichroeder Acquisition II Units
Bleichroeder Acquisition II Units
BBCQ
9.920
-0.005
-0.05%
--
50.33K
499.30K
0.00
0.00
0.15
-1.01
10.050
9.910
--
--
-0.30%
--
--
--
--
--
--
6292
BigBear.ai Holdings Inc
BigBear.ai Holdings Inc
BBAI_t
1.040
+0.267
+34.48%
--
335.30K
94.30K
0.00
0.00
28.43
-1.22
10.360
2.360
0.00
0.00
-10.36%
-32.91%
-42.23%
-46.39%
-40.24%
-68.39%
--
6293
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYAU
11.250
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
12.000
10.820
0.00
0.00
--
--
-6.25%
--
--
+2.27%
--
6294
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYAR
0.152
0.000
0.00%
--
0.00
0.00
0.00
0.00
25.00
1.74
0.423
0.110
0.00
0.00
--
--
-35.31%
-20.05%
-45.75%
--
--
6295
ArrowMark Financial Corp
ArrowMark Financial Corp
BANXR
0.065
-0.011
-14.34%
--
151.48K
7.72K
0.00
0.00
28.94
-0.55
0.559
0.066
--
--
-65.74%
--
--
--
--
--
--
6296
Bridger Aerospace Group Holdings Inc
Bridger Aerospace Group Holdings Inc
BAERW
0.509
-0.009
-1.79%
--
47.66K
10.23K
0.00
0.00
18.88
-0.41
3.440
1.022
0.00
0.00
-5.65%
+6.15%
+24.33%
+434.07%
+577.53%
+239.67%
--
6297
Bleichroeder Acquisition Corp I
Bleichroeder Acquisition Corp I
BACQU
11.510
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.16
1.28
13.970
10.080
0.00
0.00
--
--
--
--
--
+13.96%
--
6298
Bleichroeder Acquisition Corp I
Bleichroeder Acquisition Corp I
BACQR
0.750
0.000
0.00%
--
101.42K
76.06K
0.00
0.00
0.00
-0.78
1.800
0.160
0.00
0.00
+0.00%
--
-6.25%
-11.73%
+50.00%
+275.00%
--
6299
Blue Acquisition Corp
Blue Acquisition Corp
BACCU
10.410
-0.050
-0.48%
--
68.00
708.00
0.00
0.00
0.00
-0.00
11.750
10.010
0.00
0.00
-1.14%
--
--
+0.10%
+3.17%
--
--
6300
Blue Acquisition Rights Exp 11 June 2030
Blue Acquisition Rights Exp 11 June 2030
BACCR
0.290
0.000
0.00%
--
0.00
0.00
0.00
0.00
17.24
0.01
0.480
0.130
0.00
0.00
--
-13.43%
-12.12%
--
+120.03%
--
-10.52%
KeyAI