tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52203.500+0.01%
美国500指数
美国500指数
US500
7484.500+0.03%
美国科技股100指数
美国科技股100指数
NAS100
30231.400+0.02%

涨跌分布

最新
历史
暂无数据

行业

查看更多

投资控股公司

+4.15%
Inflection Point Acquisition IV Ord Shs Class A+16.12%
Boost Run Ord Shs Class A+14.28%
Virtuix Holdings Ord Shs (Unlisted)+11.72%

可再生能源

+3.15%
Fuelcell Energy Inc+20.84%
Canadian Solar Inc+8.54%
Nextracker Inc+7.66%

工业与商业服务

+3.08%
Lucas GC Ltd+117.21%
Concorde International Group Ord Shs Class A+99.48%
Baiya International Group Inc+98.23%

学术与教育服务

+2.87%
NetClass Technology Inc+8.20%
ATA Creativity Global+7.29%
51Talk Online Education Group+6.91%

科技设备

+2.01%
Ambarella Inc+28.04%
indie Semiconductor Inc+19.41%
Maxlinear Inc+18.03%

集合投资

+1.96%
OFS Capital Corp+3.81%
阿波罗全球管理+3.02%
BCP Investment Ord Shs+2.82%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
6271
Presidio Property Trust Inc
Presidio Property Trust Inc
SQFT
2.450
+0.040
+1.66%
4.80
4.78K
10.67K
3.22M
1.31M
5.18
0.94
23.000
2.100
0.00
0.00
-8.58%
-7.20%
-6.13%
+0.82%
-33.60%
-56.25%
-26.43%
6272
Directbooking Technology Ord Shs
Directbooking Technology Ord Shs
ZDAI
1.950
-0.160
-7.58%
--
94.78K
98.86K
3.22M
1.65M
9.00
0.01
16.318
1.300
0.00
0.00
-14.85%
-29.60%
-33.22%
-47.30%
-49.05%
-84.45%
-40.32%
6273
Golden Heaven Group Holdings Ltd
Golden Heaven Group Holdings Ltd
GDHG
1.260
-0.030
-2.33%
1.61
27.01K
21.17K
3.19M
2.53M
18.60
0.37
1796.213
1.560
0.00
0.00
-18.71%
-22.70%
-28.81%
-29.61%
-38.98%
-91.92%
-33.91%
6274
Sadot Group Inc
Sadot Group Inc
SDOT
35.090
-0.760
-2.12%
4.69
5.17M
166.04M
3.18M
90.71K
58.54
0.44
460.000
2.630
0.00
0.00
+247.60%
+49.51%
+1031.94%
+2163.87%
+1587.02%
+148.87%
+2800.00%
6275
IT Tech Packaging Inc
IT Tech Packaging Inc
ITP
0.187
0.000
0.00%
5.13
290.82K
42.19K
3.17M
16.97M
2.13
1.00
0.390
0.160
0.00
0.00
-0.85%
-4.05%
-2.60%
+0.05%
-20.18%
-2.55%
-14.45%
6276
XORTX Therapeutics Inc
XORTX Therapeutics Inc
XRTX
2.270
+0.070
+3.18%
4.26
15.37K
15.45K
3.16M
1.39M
4.99
1.78
9.850
2.425
0.00
0.00
+9.13%
+3.65%
+2.25%
+5.70%
-24.33%
-49.12%
-19.22%
6277
Fibrobiologics Inc
Fibrobiologics Inc
FBLG
0.948
+0.153
+19.22%
--
265.89K
109.26K
3.15M
3.33M
18.58
0.73
19.800
0.952
0.00
0.00
+26.31%
+6.13%
-15.38%
-31.33%
-81.78%
-92.11%
-78.93%
6278
N2OFF Ord Shs
N2OFF Ord Shs
NXTS
4.310
-0.360
-7.71%
--
89.33K
255.63K
3.15M
730.46K
7.06
0.08
89.793
3.380
0.00
0.00
-25.82%
-22.20%
-16.80%
-5.27%
-62.23%
-92.79%
-63.35%
6279
WF International Ltd
WF International Ltd
WXM
4.520
+0.020
+0.44%
--
32.47K
67.73K
3.12M
690.00K
5.33
1.43
7.990
0.399
0.00
0.00
-7.38%
+11.33%
+856.21%
+859.86%
+642.20%
+40.37%
+786.27%
6280
Invo Fertility Ord Shs
Invo Fertility Ord Shs
IVF
1.900
-0.090
-4.52%
4.74
1.55M
1.93M
3.12M
1.64M
19.59
0.06
210.000
1.380
0.00
0.00
+38.69%
+27.52%
+29.25%
-24.30%
+111.06%
-90.63%
+152.46%
6281
Cemtrex Inc
Cemtrex Inc
CETX
3.040
+0.010
+0.33%
3.58
49.17K
114.01K
3.06M
1.01M
7.90
0.63
22.050
0.510
0.00
0.00
-22.25%
-20.94%
+215.61%
+261.90%
+9.75%
-82.22%
+17.37%
6282
Prestige Wealth Ord Shs Class A
Prestige Wealth Ord Shs Class A
AURE
2.110
-0.095
-4.31%
--
5.38K
9.20K
3.05M
1.45M
2.26
0.53
14.600
1.500
0.00
0.00
-3.21%
-15.26%
-15.94%
-14.23%
-29.67%
-56.94%
-15.53%
6283
Galmed Pharmaceuticals Ltd
Galmed Pharmaceuticals Ltd
GLMD
0.556
-0.015
-2.56%
5.75
26.10K
4.41K
3.05M
5.48M
5.00
0.43
2.340
0.411
0.00
0.00
-2.74%
-9.69%
-23.50%
+3.02%
-32.35%
-68.75%
-25.88%
6284
Liminatus Pharma Ord Shs Class A
Liminatus Pharma Ord Shs Class A
LIMN
0.110
+0.003
+2.70%
--
59.10M
3.59M
2.99M
27.06M
13.76
53.15
33.660
0.132
0.00
0.00
-0.54%
-8.08%
-38.70%
-36.91%
-83.40%
-98.93%
-81.90%
6285
Affimed NV
Affimed NV
AFMD
0.181
0.000
0.00%
--
0.00
0.00
2.98M
16.39M
23.26
0.12
8.950
0.070
0.00
0.00
+35.45%
-77.03%
-75.44%
-82.21%
-93.07%
-96.66%
-84.75%
6286
NiSun International Enterprise Development Ord Shs Group Class A
NiSun International Enterprise Development Ord Shs Group Class A
AIOS
12.360
+0.060
+0.49%
--
34.08K
200.25K
2.97M
239.92K
7.23
0.24
7.150
0.428
0.00
0.00
-13.32%
+0.90%
-22.17%
+11.61%
-34.95%
-84.15%
-42.24%
6287
GT Biopharma Inc
GT Biopharma Inc
GTBP
0.490
+0.050
+11.30%
5.87
1.70M
536.07K
2.96M
6.05M
15.88
1.55
3.850
0.261
0.00
0.00
-0.83%
+4.48%
+10.79%
+8.94%
-38.32%
-85.60%
-37.63%
6288
Agape ATP Corp
Agape ATP Corp
ATPC
2.960
-0.010
-0.34%
4.58
33.87K
76.98K
2.96M
1.00M
6.05
0.36
99.265
1.721
0.00
0.00
-8.07%
+2.42%
-28.50%
-6.62%
-38.91%
-95.55%
-44.41%
6289
Foresight Autonomous Holdings Ltd
Foresight Autonomous Holdings Ltd
FRSX
1.890
+0.180
+10.53%
4.71
283.42K
349.21K
2.95M
1.56M
11.69
2.03
13.020
1.940
0.00
0.00
+5.00%
+16.67%
-3.08%
-19.92%
-55.63%
-46.74%
-51.16%
6290
Golden Sun Health Technology Group Ltd
Golden Sun Health Technology Group Ltd
GSUN
0.334
-0.001
-0.27%
1.35
46.22K
6.87K
2.92M
8.73M
13.43
0.31
3.490
0.310
0.00
0.00
-27.52%
-24.09%
-23.46%
-30.55%
-72.17%
-85.48%
-70.66%
6291
Wellchange Holdings Co Ltd
Wellchange Holdings Co Ltd
WCT
0.936
-0.144
-13.31%
--
261.86K
118.16K
2.87M
3.07M
15.14
1.67
25.000
1.250
0.00
0.00
-22.62%
-37.99%
-23.25%
-64.10%
-89.77%
-90.04%
-88.30%
6292
Intelligent Bio Solutions Inc
Intelligent Bio Solutions Inc
INBS
2.295
+0.075
+3.38%
4.45
11.66K
18.52K
2.84M
1.24M
4.95
0.33
24.900
2.270
0.00
0.00
+0.00%
-1.50%
-7.46%
-16.55%
-78.55%
+36.61%
-75.92%
6293
Marin Software Inc
Marin Software Inc
MRIN
0.898
0.000
0.00%
--
0.00
0.00
2.82M
3.14M
25.55
0.07
3.390
0.408
0.00
0.00
-37.63%
-33.47%
+5.34%
-34.92%
-59.36%
-57.93%
-59.36%
6294
Redhill Biopharma Ltd
Redhill Biopharma Ltd
RDHL
0.845
-0.015
-1.76%
3.84
48.04K
18.09K
2.81M
3.33M
7.20
0.66
3.310
0.710
0.00
0.00
-8.75%
+1.81%
-15.50%
+5.70%
-38.32%
-58.17%
-17.96%
6295
GRI Bio Inc
GRI Bio Inc
GRI
1.770
-0.090
-4.84%
5.15
44.09K
61.42K
2.81M
1.58M
7.96
0.59
80.360
1.970
0.00
0.00
-4.84%
-22.71%
-14.49%
-25.63%
-79.06%
+29.20%
-74.39%
6296
VivoSim Labs Ord Shs
VivoSim Labs Ord Shs
VIVS
1.070
+0.010
+0.94%
2.81
177.28K
136.82K
2.79M
2.61M
8.49
0.95
5.300
1.220
0.00
0.00
-5.31%
-11.57%
-17.05%
-36.69%
-47.55%
-26.21%
-40.88%
6297
Inotiv Inc
Inotiv Inc
NOTV
0.080
0.000
0.00%
4.73
0.00
0.00
2.79M
34.89M
19.15
0.07
3.320
0.216
0.00
0.00
-33.25%
-70.07%
-67.64%
-77.89%
-88.24%
-96.85%
-85.79%
6298
Focus Universal Inc
Focus Universal Inc
FCUV
3.800
+0.010
+0.26%
4.82
166.24K
329.45K
2.78M
732.87K
28.36
0.00
52.500
0.530
0.00
0.00
-7.54%
+393.44%
+358.11%
+13.77%
-55.91%
-90.64%
-53.09%
6299
TWNP
TWNP
TWNP
0.071
0.000
0.00%
4.35
0.00
0.00
2.76M
57.33M
23.64
0.20
15.400
0.110
0.00
0.00
-79.69%
-86.62%
-90.02%
-98.17%
-97.91%
-99.37%
-89.35%
6300
Abits Group Inc
Abits Group Inc
ABTS
1.160
0.000
0.00%
4.65
28.63K
26.95K
2.75M
2.37M
5.17
0.52
10.855
0.760
0.00
0.00
-4.13%
-12.78%
-45.79%
-22.15%
-80.44%
-70.61%
-77.48%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+210.08 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+160.35 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-06-30
盘后
耐克
NKE
每股收益预测值0.13
每股收益实际值--
营业收入预测值10.86B
营业收入实际值--
2026-06-30
盘后
星座品牌
STZ
每股收益预测值3.21
每股收益实际值--
营业收入预测值2.39B
营业收入实际值--
2026-06-30
盘后
Progress Software Corp
PRGS
每股收益预测值1.49
每股收益实际值--
营业收入预测值242.74M
营业收入实际值--
2026-07-01
盘前
MSC Industrial Direct Co Inc
MSM
每股收益预测值1.26
每股收益实际值--
营业收入预测值1.03B
营业收入实际值--
KeyAI