tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票

ETF

外汇

商品

加密

涨跌分布

最新
历史
暂无数据

行业

查看更多

可选消费品

+3.46%
Energy Focus Inc+210.53%
Lakeland Industries Inc+25.56%
Sleep Number Corp+18.22%

金融科技与基础设施

+3.32%
Forum Markets Ord Shs+81.01%
Fold Holdings Inc+35.65%
Intchains Group Ltd+25.37%

矿产资源

+3.22%
Critical Metals Corp+35.49%
Lifezone Metals Ltd+32.90%
Blue Gold Ord Shs Class A+14.02%

应用资源

+3.15%
Ranpak Holdings Corp+8.12%
Bridger Aerospace Group Holdings Inc+7.28%
Yunhong Green CTI Ltd+6.60%

集合投资

+2.92%
Daxor Corp+4.86%
FS KKR Capital Corp+3.97%
Investcorp Credit Management BDC Inc+3.90%

汽车与零部件

+2.83%
U Power Ltd+29.57%
Inneova Holdings Ord Shs+14.17%
Sono Group NV Ord Shs+11.97%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
6271
Crane Harbor Acquisition II Rights Exp 09 Dec 2030
Crane Harbor Acquisition II Rights Exp 09 Dec 2030
CRANR
0.203
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.50
0.54
0.270
0.170
0.00
0.00
--
+6.84%
--
--
--
--
--
6272
Crane Harbor Acquisition II Units
Crane Harbor Acquisition II Units
CRAN
9.970
0.000
0.00%
--
4.86K
20.52K
0.00
0.00
0.00
0.81
10.025
9.880
0.00
0.00
--
+0.71%
--
--
--
--
--
6273
Crown Reserve Acquisition I Rights Exp 06 Oct 2030
Crown Reserve Acquisition I Rights Exp 06 Oct 2030
CRACR
0.160
+0.007
+4.85%
--
5.26K
676.00
0.00
0.00
4.84
1.74
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
6274
Crown Reserve Acquisition I Ord Shs Class A
Crown Reserve Acquisition I Ord Shs Class A
CRAC
10.045
+0.010
+0.10%
--
7.77K
63.48K
0.00
0.00
0.04
0.05
10.050
9.890
0.00
0.00
--
--
--
--
--
--
--
6275
Copley Acquisition Units
Copley Acquisition Units
COPL_u
10.720
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.72
12.070
10.000
0.00
0.00
--
--
--
--
--
--
--
6276
Columbus Acquisition Corp
Columbus Acquisition Corp
COLAR
0.350
+0.013
+3.86%
--
45.00
15.00
0.00
0.00
12.51
0.00
0.500
0.110
0.00
0.00
--
-12.50%
+34.62%
--
+90.63%
--
--
6277
ChampionsGate Acquisition Rights Exp 14th May 2030
ChampionsGate Acquisition Rights Exp 14th May 2030
CHPGR
0.160
+0.022
+12.30%
--
3.22K
20.00
0.00
0.00
25.00
0.05
0.222
0.100
0.00
0.00
--
--
--
--
--
--
--
6278
Chenghe Acquisition III Ord Shs Class A
Chenghe Acquisition III Ord Shs Class A
CHECU
10.110
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.49
0.000
0.000
0.00
0.00
--
--
-4.53%
+0.70%
+1.61%
--
--
6279
Chenghe Acquisition II Co
Chenghe Acquisition II Co
CHEB_u
10.410
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.96
0.87
13.490
7.000
0.00
0.00
+7.32%
+5.15%
--
+0.10%
--
--
--
6280
Chenghe Acquisition II Co
Chenghe Acquisition II Co
CHEB_t
0.093
0.000
0.00%
--
0.00
0.00
0.00
0.00
110.41
4.09
14.310
6.090
0.00
0.00
-25.95%
-14.25%
-39.81%
+24.40%
--
+3.67%
--
6281
Charlton Aria Acquisition Corp
Charlton Aria Acquisition Corp
CHARU
10.670
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.09
0.13
12.450
10.250
0.00
0.00
--
--
+0.09%
--
--
--
--
6282
Charlton Aria Acquisition Corp
Charlton Aria Acquisition Corp
CHARR
0.051
+0.010
+14.29%
--
5.30K
284.00
0.00
0.00
25.56
0.20
0.290
0.051
0.00
0.00
--
--
--
--
-77.87%
--
--
6283
Crane Harbor Acquisition Corp
Crane Harbor Acquisition Corp
CHACU
10.750
0.000
0.00%
--
0.00
0.00
0.00
0.00
8.62
23.93
15.240
9.980
0.00
0.00
--
--
--
--
--
--
--
6284
Crane Harbor Acquistion Rights Exp 17th April 2030
Crane Harbor Acquistion Rights Exp 17th April 2030
CHACR
0.950
0.000
0.00%
--
0.00
0.00
0.00
0.00
14.75
8.98
1.400
0.198
0.00
0.00
+31.94%
--
+35.71%
--
--
--
+18.75%
6285
Crown LNG Holdings Ltd
Crown LNG Holdings Ltd
CGBSW
0.026
0.000
0.00%
--
0.00
0.00
0.00
0.00
31.77
1.39
2.750
0.030
0.00
0.00
-17.78%
-18.30%
-30.93%
-29.62%
-63.57%
-80.00%
-16.72%
6286
CERo Therapeutics Holdings Inc
CERo Therapeutics Holdings Inc
CEROW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
32.28
4.02
895.400
0.085
0.00
0.00
-72.85%
-70.29%
--
-64.04%
--
-24.07%
-50.60%
6287
Bristol-Myers Squibb Co
Bristol-Myers Squibb Co
CELG_r
0.092
+0.010
+11.12%
--
17.62K
1.61K
0.00
0.00
21.91
1.39
0.275
0.020
0.00
0.00
-7.81%
+2.33%
-35.05%
-51.60%
+174.11%
+171.68%
--
6288
Cadeler A/S
Cadeler A/S
CDLR
25.090
-0.190
-0.75%
--
63.21K
740.78K
0.00
0.00
1.66
0.88
27.010
15.370
0.00
0.00
-3.76%
+4.06%
+8.57%
+15.73%
+32.40%
+24.21%
--
6289
Cohen Circle Acquisition Corp I
Cohen Circle Acquisition Corp I
CCIRW
3.350
0.000
0.00%
--
0.00
0.00
0.00
0.00
14.95
0.92
15.850
9.980
0.00
0.00
+35.63%
+42.78%
+25.00%
+43.16%
+139.29%
--
+646.93%
6290
Cohen Circle Acquisition Corp II
Cohen Circle Acquisition Corp II
CCIIU
10.360
0.000
0.00%
--
500.00
5.18K
0.00
0.00
0.00
0.01
10.705
10.130
0.00
0.00
--
--
--
--
--
--
--
6291
Churchill Capital Corp
Churchill Capital Corp
CCCXU
15.000
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.08
0.000
0.000
0.00
0.00
--
-3.16%
-23.86%
-6.72%
+46.34%
--
--
6292
Tst Symbols Nyse
Tst Symbols Nyse
CBO
32.500
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
--
--
0.00
0.00
--
--
--
--
--
--
--
6293
Cambridge Acquisition Units (Proposed)
Cambridge Acquisition Units (Proposed)
CAQUU
9.930
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
10.020
9.900
0.00
0.00
--
--
--
--
--
--
--
6294
Cayson Acquisition Corp
Cayson Acquisition Corp
CAPNU
11.190
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.04
11.758
10.370
0.00
0.00
+2.57%
--
--
--
--
--
--
6295
Cayson Acquisition Corp
Cayson Acquisition Corp
CAPNR
0.199
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.240
0.130
0.00
0.00
--
-9.55%
--
--
--
+42.14%
--
6296
Bukit Jalil Global Acquisition 1 Ltd
Bukit Jalil Global Acquisition 1 Ltd
BUJAW
0.065
0.000
0.00%
--
0.00
0.00
0.00
0.00
56.38
--
13.500
10.300
0.00
0.00
--
--
--
--
--
--
--
6297
Bukit Jalil Global Acquisition 1 Ltd
Bukit Jalil Global Acquisition 1 Ltd
BUJAU
12.730
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.56
--
14.500
9.670
0.00
0.00
--
--
--
--
--
--
--
6298
Bukit Jalil Global Acquisition 1 Ltd
Bukit Jalil Global Acquisition 1 Ltd
BUJAR
0.230
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
--
0.320
0.072
0.00
0.00
--
--
--
--
--
--
--
6299
BlackRock Utilities Infrastructure & Power Oppty
BlackRock Utilities Infrastructure & Power Oppty
BUI_r_w
0.035
0.000
0.00%
--
0.00
0.00
0.00
0.00
55.25
1.74
0.270
0.060
--
--
--
--
--
--
--
--
--
6300
BlackRock Utilities Infrastructure Power Opportunities Rights Exp 2nd Apr 2026
BlackRock Utilities Infrastructure Power Opportunities Rights Exp 2nd Apr 2026
BUI_r
0.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
38.92
--
0.270
0.001
0.00
0.00
--
--
--
--
--
--
--
KeyAI