tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票

ETF

外汇

商品

加密

涨跌分布

最新
历史
暂无数据

行业

查看更多

可选消费品

+3.46%
Energy Focus Inc+210.53%
Lakeland Industries Inc+25.56%
Sleep Number Corp+18.22%

金融科技与基础设施

+3.32%
Forum Markets Ord Shs+81.01%
Fold Holdings Inc+35.65%
Intchains Group Ltd+25.37%

矿产资源

+3.22%
Critical Metals Corp+35.49%
Lifezone Metals Ltd+32.90%
Blue Gold Ord Shs Class A+14.02%

应用资源

+3.15%
Ranpak Holdings Corp+8.12%
Bridger Aerospace Group Holdings Inc+7.28%
Yunhong Green CTI Ltd+6.60%

集合投资

+2.92%
Daxor Corp+4.86%
FS KKR Capital Corp+3.97%
Investcorp Credit Management BDC Inc+3.90%

汽车与零部件

+2.83%
U Power Ltd+29.57%
Inneova Holdings Ord Shs+14.17%
Sono Group NV Ord Shs+11.97%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
6211
GigCapital8 Corp
GigCapital8 Corp
GIWWR
0.300
+0.040
+15.30%
--
2.10K
578.00
0.00
0.00
8.29
0.40
0.450
0.250
0.00
0.00
--
--
--
--
--
--
--
6212
GigCapital7 Corp
GigCapital7 Corp
GIGGU
11.290
0.000
0.00%
--
32.00
375.00
0.00
0.00
0.00
0.90
13.900
10.200
0.00
0.00
+0.00%
+0.89%
--
--
--
--
--
6213
GFR_r.NB
GFR_r.NB
GFR_r
0.170
0.000
0.00%
--
0.00
0.00
0.00
0.00
67.04
2.74
1.850
0.200
0.00
0.00
-76.06%
-74.14%
-77.63%
--
--
--
--
6214
Gen Digital Contingent Value Rights
Gen Digital Contingent Value Rights
GENVR
0.520
+0.120
+30.02%
--
36.12K
13.15K
0.00
0.00
40.02
0.98
12.402
0.353
0.00
0.00
+10.66%
--
--
--
--
-86.96%
--
6215
GCM Grosvenor Inc
GCM Grosvenor Inc
GCMGW
0.009
0.000
0.00%
--
0.00
0.00
0.00
0.00
179.99
0.85
14.480
11.300
0.00
0.00
-81.73%
-94.06%
-96.83%
-99.35%
-99.26%
-99.12%
-99.25%
6216
Gabelli Equity Trust Inc
Gabelli Equity Trust Inc
GAB_r_w
0.032
0.000
0.00%
--
0.00
0.00
0.00
0.00
35.48
2.80
0.060
0.017
0.00
0.00
--
--
--
--
--
--
--
6217
Gabelli Equity Trust Rights Exp 14 April 2026 When Issued
Gabelli Equity Trust Rights Exp 14 April 2026 When Issued
GAB_r
0.086
+0.013
+16.58%
--
8.35M
425.49K
0.00
0.00
27.84
1.06
0.092
0.001
0.00
0.00
--
+187.00%
+2975.00%
--
--
--
--
6218
Future Vision II Acquisition Corp
Future Vision II Acquisition Corp
FVNNU
10.790
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.25
14.950
10.200
0.00
0.00
--
--
--
--
--
--
+1.79%
6219
Future Vision II Acquisition Corp
Future Vision II Acquisition Corp
FVNNR
0.130
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.07
0.71
0.230
0.119
0.00
0.00
--
--
--
--
--
-18.75%
--
6220
EQV Ventures Acquisition Units
EQV Ventures Acquisition Units
FTW_u
11.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.20
0.18
12.600
10.060
0.00
0.00
+2.29%
+4.21%
--
--
+2.11%
+10.18%
--
6221
Flag Ship Acquisition Corp
Flag Ship Acquisition Corp
FSHPR
0.140
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.220
0.085
0.00
0.00
+27.16%
+65.09%
+11.02%
+3.70%
-26.32%
--
-22.22%
6222
Four Leaf Acquisition Corp
Four Leaf Acquisition Corp
FORLW
0.047
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.04
12.790
11.025
0.00
0.00
--
+16.05%
+17.79%
+25.33%
+14.08%
--
--
6223
Four Leaf Acquisition Corp
Four Leaf Acquisition Corp
FORLU
11.610
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.81
1.84
14.000
11.040
0.00
0.00
-1.61%
-5.84%
-6.30%
--
--
--
+5.16%
6224
FMACU.NB
FMACU.NB
FMACU
10.030
0.000
0.00%
--
44.00
361.00
0.00
0.00
0.09
24.53
10.020
9.980
0.00
0.00
--
+0.30%
--
--
--
--
--
6225
FIGX Capital Acquisition Corp
FIGX Capital Acquisition Corp
FIGXU
10.190
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.51
11.305
10.000
0.00
0.00
--
--
--
--
--
--
--
6226
FG Merger II Corp
FG Merger II Corp
FGMCU
10.790
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
11.240
9.710
0.00
0.00
--
--
+1.98%
--
+2.66%
+11.12%
--
6227
FG Merger II Corp
FG Merger II Corp
FGMCR
0.520
-0.090
-14.75%
--
12.03K
1.95K
0.00
0.00
10.01
0.23
0.700
0.130
0.00
0.00
+10.64%
+8.33%
+5.05%
-11.55%
+13.81%
+203.21%
--
6228
Fifth Era Acquisition I Rights
Fifth Era Acquisition I Rights
FERAR
0.260
+0.010
+4.00%
--
269.31K
55.97K
0.00
0.00
4.00
1.36
0.505
0.140
0.00
0.00
+8.33%
--
--
--
--
+36.84%
--
6229
FutureCrest Acquisition Units
FutureCrest Acquisition Units
FCRS_u
10.190
0.000
0.00%
--
79.84K
286.86K
0.00
0.00
0.58
2.14
10.810
10.150
0.00
0.00
+0.19%
--
--
--
--
--
--
6230
FutureCrest Acquisition Ord Shs Class A
FutureCrest Acquisition Ord Shs Class A
FCRS
10.080
0.000
0.00%
--
85.75K
468.97K
0.00
0.00
0.39
1.25
10.920
10.020
0.00
0.00
--
--
--
--
--
--
--
6231
FAT Brands Inc
FAT Brands Inc
FATBW
2.950
0.000
0.00%
--
0.00
0.00
0.00
0.00
35.19
3.34
4.098
2.010
0.00
0.00
--
--
-20.91%
-46.36%
-13.24%
+4.77%
-18.06%
6232
FACT II Acquisition Corp
FACT II Acquisition Corp
FACTU
10.820
-0.030
-0.28%
--
38.00
400.00
0.00
0.00
0.00
0.09
11.000
10.160
0.00
0.00
+0.28%
+0.37%
+1.41%
+2.56%
--
--
--
6233
DigiAsia Corp
DigiAsia Corp
FAASW
0.012
0.000
0.00%
--
0.00
0.00
0.00
0.00
29.74
1.40
2.930
0.072
0.00
0.00
-61.33%
-65.27%
-71.84%
-79.02%
-71.07%
--
-91.08%
6234
Evolution Global Acquisition Corp
Evolution Global Acquisition Corp
EVOXU
10.170
-0.010
-0.10%
--
1.15K
11.70K
0.00
0.00
0.00
1.47
10.300
10.050
0.00
0.00
--
--
--
--
--
--
--
6235
EQV Ventures Acquisition Ord Shs Class A
EQV Ventures Acquisition Ord Shs Class A
EVAC
10.120
+0.010
+0.10%
--
26.86K
256.38K
0.00
0.00
0.04
1.44
10.170
9.900
0.00
0.00
+0.20%
--
--
--
--
--
--
6236
Eureka Acquisition Corp
Eureka Acquisition Corp
EURKR
0.340
-0.100
-22.73%
--
277.00
95.00
0.00
0.00
0.00
0.96
0.510
0.160
0.00
0.00
--
--
--
-29.17%
+47.83%
+54.55%
--
6237
Dynamix Units
Dynamix Units
ETHMU
10.820
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.09
0.32
15.270
10.090
0.00
0.00
--
--
--
--
+0.09%
--
-0.64%
6238
ESH Acquisition Corp
ESH Acquisition Corp
ESHAR
0.290
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.03
0.270
0.073
0.00
0.00
--
--
--
+48.72%
+51.91%
--
+16.00%
6239
EQV Ventures Acquisition Corp
EQV Ventures Acquisition Corp
EQV_u
10.510
0.000
0.00%
--
0.00
0.00
0.00
0.00
2.69
0.00
12.600
9.960
0.00
0.00
-1.68%
--
+0.00%
-1.31%
--
--
+4.27%
6240
EQV Ventures Acquisition Corp
EQV Ventures Acquisition Corp
EQV_t
0.620
0.000
0.00%
--
0.00
0.00
0.00
0.00
8.62
0.46
10.741
9.920
0.00
0.00
+3.33%
+10.71%
+24.00%
+19.23%
+34.78%
--
+72.22%
KeyAI