tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52206.500+0.02%
美国500指数
美国500指数
US500
7486.600+0.06%
美国科技股100指数
美国科技股100指数
NAS100
30260.600+0.12%

涨跌分布

最新
历史
暂无数据

行业

查看更多

投资控股公司

+4.20%
Inflection Point Acquisition IV Ord Shs Class A+16.12%
Boost Run Ord Shs Class A+14.28%
Virtuix Holdings Ord Shs (Unlisted)+11.72%

可再生能源

+3.17%
Fuelcell Energy Inc+20.84%
Canadian Solar Inc+8.54%
Nextracker Inc+7.66%

工业与商业服务

+3.08%
Lucas GC Ltd+117.21%
Concorde International Group Ord Shs Class A+99.48%
Baiya International Group Inc+98.23%

学术与教育服务

+2.86%
NetClass Technology Inc+8.20%
ATA Creativity Global+7.29%
51Talk Online Education Group+6.91%

科技设备

+2.05%
Ambarella Inc+28.04%
indie Semiconductor Inc+19.41%
Maxlinear Inc+18.03%

电信服务

+1.98%
Telesat Corp+10.04%
Elauwit Connection Inc+9.30%
Surgepays Inc+5.87%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
6211
Wah Fu Education Group Ltd
Wah Fu Education Group Ltd
WAFU
1.520
0.000
0.00%
--
5.28K
7.04K
4.44M
2.92M
3.94
0.20
3.390
1.300
0.00
0.00
-7.32%
-8.98%
-5.00%
-6.75%
-5.26%
+6.29%
-2.53%
6212
EpicQuest Education Group International Ltd
EpicQuest Education Group International Ltd
EEIQ
3.030
-0.020
-0.66%
1.56
1.02M
1.54M
4.43M
1.46M
33.11
65.19
27.838
1.900
0.00
0.00
-10.88%
-1.62%
-14.89%
-58.21%
-39.98%
-61.35%
-14.12%
6213
Nauticus Robotics Inc
Nauticus Robotics Inc
KITT
1.230
+0.010
+0.82%
3.96
287.44K
269.46K
4.43M
3.60M
9.80
1.31
87.120
1.590
0.00
0.00
-3.15%
-13.38%
-38.50%
-70.32%
+16.04%
-98.10%
+60.26%
6214
Evogene Ltd
Evogene Ltd
EVGN
0.423
-0.008
-1.90%
6.08
153.50K
40.38K
4.41M
10.41M
6.49
0.02
2.420
0.660
0.00
0.00
-13.81%
-27.16%
-38.04%
-46.01%
-63.20%
-68.42%
-61.53%
6215
Super League Enterprise Inc
Super League Enterprise Inc
SLE
2.970
-0.080
-2.62%
6.23
28.50K
69.11K
4.36M
1.47M
5.90
1.33
139.008
3.220
0.00
0.00
-5.71%
-7.19%
-24.04%
-14.16%
-63.60%
-43.32%
-59.46%
6216
Bark Inc
Bark Inc
BARK
10.030
+0.450
+4.70%
6.83
137.82K
704.65K
4.35M
434.17K
9.60
0.64
27.600
8.150
0.00
0.00
+7.50%
+17.31%
+2.03%
+1.11%
+1706.23%
-43.65%
+1564.73%
6217
Real Messenger Corp
Real Messenger Corp
RMSG
0.491
+0.010
+2.00%
--
217.73K
70.67K
4.35M
8.87M
5.40
1.02
5.460
0.332
0.00
0.00
-7.89%
-19.55%
-50.94%
+1.47%
-65.40%
-73.19%
-63.66%
6218
iTonic Holdings Ord Shs Class A
iTonic Holdings Ord Shs Class A
ITOC
0.301
-0.004
-1.31%
--
35.27K
6.49K
4.29M
14.25M
8.06
0.20
32.000
0.251
0.00
0.00
-6.05%
-8.73%
+1.83%
-1.38%
-38.13%
--
-28.47%
6219
Matinas BioPharma Holdings Inc
Matinas BioPharma Holdings Inc
MTNB
0.665
+0.001
+0.09%
4.09
39.88K
20.18K
4.26M
6.41M
6.25
0.66
3.090
0.480
0.00
0.00
+2.23%
-11.59%
-23.78%
+21.61%
+11.12%
-26.41%
+13.41%
6220
Nexgel Inc
Nexgel Inc
NXGL
0.501
-0.021
-4.06%
6.26
191.94K
73.25K
4.25M
8.48M
11.48
0.27
2.890
0.481
0.00
0.00
-10.33%
-6.36%
-15.47%
-15.24%
-71.53%
-81.44%
-68.88%
6221
Hong Kong Pharma Digital Technology Holdings Ltd
Hong Kong Pharma Digital Technology Holdings Ltd
HKPD
0.380
+0.020
+5.56%
--
30.89K
8.81K
4.18M
11.00M
15.83
0.55
2.760
0.370
0.00
0.00
+5.50%
-14.61%
-30.90%
-33.22%
-56.62%
-68.07%
-53.91%
6222
AYRO Inc
AYRO Inc
AYRO
7.080
0.000
0.00%
--
0.00
0.00
4.18M
590.18K
20.14
4.45
15.280
5.166
0.00
0.00
+7.44%
+15.31%
-11.74%
+1665.59%
+1243.45%
+742.86%
+936.00%
6223
Soligenix Inc
Soligenix Inc
SNGX
0.396
-0.004
-1.00%
5.84
319.05K
101.68K
4.17M
10.52M
3.72
0.42
6.230
0.280
0.00
0.00
+3.94%
-11.98%
-52.02%
-65.26%
-71.91%
-71.91%
-70.45%
6224
DevvStream Corp
DevvStream Corp
DEVS
0.153
0.000
0.00%
4.41
0.00
0.00
4.14M
16.13M
33.42
12.97
10.100
0.112
0.00
0.00
-42.48%
-64.75%
-2.92%
-74.14%
-87.76%
-95.77%
-88.83%
6225
Lottery com Ord Shs
Lottery com Ord Shs
SEGG
0.930
+0.030
+3.36%
--
152.79K
78.88K
4.08M
4.39M
7.77
0.23
18.550
0.460
0.00
0.00
+13.07%
-24.39%
-45.29%
+65.78%
+43.54%
-92.79%
+27.40%
6226
Innovative Eyewear Inc
Innovative Eyewear Inc
LUCY
0.780
-0.041
-4.99%
5.91
27.66K
18.62K
4.06M
5.21M
7.30
0.49
4.970
0.901
0.00
0.00
+0.80%
-9.09%
-22.39%
-26.42%
-33.90%
-63.03%
-21.73%
6227
ZW Data Action Technologies Inc
ZW Data Action Technologies Inc
CNET
1.240
+0.030
+2.48%
5.16
181.31K
143.45K
4.05M
3.27M
25.61
0.22
2.780
0.570
0.00
0.00
+27.84%
+15.89%
+73.67%
+71.03%
-10.14%
-12.06%
-8.82%
6228
Hydrofarm Holdings Group Inc
Hydrofarm Holdings Group Inc
HYFM
0.850
+0.040
+4.89%
4.31
8.43K
5.28K
4.05M
4.76M
8.60
0.09
4.780
0.789
0.00
0.00
-7.66%
-9.14%
-16.70%
-13.30%
-61.02%
-76.27%
-43.73%
6229
Baosheng Media Group Holdings Ltd
Baosheng Media Group Holdings Ltd
BAOS
2.600
-0.060
-2.26%
1.38
2.32K
3.40K
3.99M
1.53M
1.50
0.15
5.400
1.980
0.00
0.00
-6.81%
-9.72%
-13.33%
+2.36%
-2.62%
-3.70%
-4.76%
6230
Vast Renewables Ltd
Vast Renewables Ltd
VSTE
0.132
0.000
0.00%
--
0.00
0.00
3.96M
29.97M
34.88
0.44
8.000
0.096
0.00
0.00
-26.17%
+0.00%
-65.94%
-75.91%
-92.86%
-95.43%
-88.11%
6231
Callan JMB Inc
Callan JMB Inc
CJMB
0.804
+0.013
+1.64%
4.25
19.35K
10.20K
3.91M
4.86M
8.05
0.46
5.880
1.081
0.00
0.00
+8.80%
+14.53%
+3.96%
-39.55%
-31.86%
-84.08%
-27.57%
6232
Ping An Biomedical Ord Shs
Ping An Biomedical Ord Shs
MJID
--
0.000
0.00%
--
0.00
0.00
3.90M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
6233
Maxeon Solar Technologies Ltd
Maxeon Solar Technologies Ltd
MAXN
0.759
0.000
0.00%
3.28
0.00
0.00
3.89M
16.93M
45.19
5.02
4.970
1.320
0.00
0.00
-50.69%
-55.07%
-32.21%
-76.85%
-79.75%
-75.02%
-72.39%
6234
Healthy Choice Wellness Corp
Healthy Choice Wellness Corp
HCWC
0.195
+0.007
+3.51%
4.48
368.59K
38.29K
3.89M
19.99M
6.80
0.23
0.980
0.221
0.00
0.00
-5.07%
-25.15%
-47.06%
-19.92%
-30.30%
-54.55%
-22.47%
6235
Better Choice Company Inc
Better Choice Company Inc
BTTR
2.120
0.000
0.00%
--
0.00
0.00
3.88M
1.83M
7.69
0.75
7.150
1.450
0.00
0.00
+1.44%
+10.70%
+24.71%
--
--
--
--
6236
CNS Pharmaceuticals Inc
CNS Pharmaceuticals Inc
CNSP
4.780
+0.630
+15.18%
3.41
17.33K
47.90K
3.88M
811.45K
19.27
1.57
13.200
1.900
0.00
0.00
+11.42%
+0.84%
-4.97%
+111.50%
-9.81%
-53.20%
-8.95%
6237
Cardio Diagnostics Holdings Inc
Cardio Diagnostics Holdings Inc
CDIO
2.190
+0.110
+5.29%
4.45
94.20K
151.67K
3.87M
1.77M
11.65
2.58
7.910
0.970
0.00
0.00
-0.45%
+11.17%
+2.82%
+7.35%
-25.89%
-39.34%
-19.19%
6238
Adial Pharmaceuticals Inc
Adial Pharmaceuticals Inc
ADIL
2.560
-0.030
-1.16%
3.54
38.57K
84.80K
3.86M
1.51M
6.75
0.47
18.900
1.310
0.00
0.00
+0.39%
-10.18%
+4.49%
+51.48%
+938.54%
+709.36%
+1063.64%
6239
Newton Golf Company Inc
Newton Golf Company Inc
NWTG
0.840
-0.121
-12.56%
4.63
108.90K
62.63K
3.86M
4.59M
19.77
4.48
2.228
0.820
0.00
0.00
-20.75%
-17.65%
-17.65%
-40.85%
-49.40%
-41.67%
-44.00%
6240
Yunji Inc
Yunji Inc
YJ
1.510
+0.110
+7.86%
3.69
3.01K
4.06K
3.85M
2.55M
6.42
1.98
2.670
1.110
0.00
0.00
-5.55%
-6.50%
-5.63%
+0.67%
+22.77%
-14.69%
+27.97%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+210.08 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+160.35 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-06-30
盘后
耐克
NKE
每股收益预测值0.13
每股收益实际值--
营业收入预测值10.86B
营业收入实际值--
2026-06-30
盘后
星座品牌
STZ
每股收益预测值3.21
每股收益实际值--
营业收入预测值2.39B
营业收入实际值--
2026-06-30
盘后
Progress Software Corp
PRGS
每股收益预测值1.49
每股收益实际值--
营业收入预测值242.74M
营业收入实际值--
2026-07-01
盘前
MSC Industrial Direct Co Inc
MSM
每股收益预测值1.26
每股收益实际值--
营业收入预测值1.03B
营业收入实际值--
KeyAI