暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+4.63%Energy Fuels Inc+7.07%
Largo Inc+6.76%
Denison Mines Corp+5.42%
矿产资源
+2.92%巴里克黄金公司+17.64%
Blue Gold Ord Shs Class A+14.63%
Ampco-Pittsburgh Corp+14.43%
金融科技与基础设施
+1.84%TaoWeave Ord Shs+13.33%
Terawulf Inc+12.49%
Cipher Mining Inc+12.15%
集合投资
+1.53%Destiny Tech100 Inc+4.66%
Investcorp Credit Management BDC Inc+4.24%
阿波罗全球管理+1.81%
科技设备
+1.34%Zepp Health Corp+24.42%
Optical Cable Corp+23.54%
BeLive Holdings+17.02%
软件与信息技术服务
+1.02%Focus Universal Inc+832.74%
MMTEC Inc+18.18%
SuperX AI Technology Ord Shs+15.24%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
6211
Safeguard Acquisition Units
SAC
10.015
-0.055
-0.55%
--
40.00
418.00
0.00
0.00
1.20
10.88
10.010
9.900
0.00
0.00
+1.41%
--
--
--
--
--
--
6212
Space Asset Acquisition Units (Proposed)
SAAQU
10.200
+0.005
+0.05%
--
1.08K
11.06K
0.00
0.00
0.09
0.04
10.250
10.100
0.00
0.00
-0.15%
--
--
--
--
--
--
6213
Rezolve AI Ltd
RZLVW
0.990
-0.030
-2.94%
--
1.32K
1.04K
0.00
0.00
5.88
0.10
8.450
1.070
0.00
0.00
-4.83%
-20.36%
-27.74%
-10.81%
+26.94%
+45.59%
--
6214
Revolution Medicines Inc
RVMDW
1.450
-0.050
-3.33%
--
26.69K
34.33K
0.00
0.00
6.66
1.05
124.490
29.170
0.00
0.00
+1.75%
-25.64%
-54.69%
+262.50%
+565.14%
+900.00%
--
6215
Rumble Inc
RUMBW
1.715
+0.235
+15.88%
--
11.79K
17.84K
0.00
0.00
24.66
3.01
13.820
5.105
0.00
0.00
+13.58%
+4.64%
-19.10%
+2.69%
-22.40%
-63.12%
--
6216
Renew Energy Global PLC
RNWWW
0.005
-0.003
-40.00%
--
100.00
1.00
0.00
0.00
0.00
0.35
8.240
5.045
0.00
0.00
-13.56%
-13.56%
--
-67.31%
-91.50%
-97.27%
--
6217
Range Capital Acquisition II Ord Shs Class A
RNGT
10.050
+0.020
+0.20%
--
203.00
2.04K
0.00
0.00
0.00
0.05
10.050
9.898
0.00
0.00
+0.45%
+0.70%
+1.01%
--
--
--
--
6218
Real Messenger Corp
RMSGW
0.049
+0.009
+22.14%
--
5.27K
100.00
0.00
0.00
0.00
5.56
5.460
0.624
0.00
0.00
+15.53%
+16.90%
-27.69%
-47.71%
-31.04%
+20.34%
--
6219
Royalty Management Holding Corp
RMCOW
0.121
-0.015
-10.73%
--
37.51K
403.00
0.00
0.00
7.11
12.98
5.000
0.915
0.00
0.00
-14.77%
-34.63%
-3.21%
-2.74%
--
--
--
6220
RIBBR
RIBBR
0.170
-0.080
-31.93%
--
140.00
10.00
0.00
0.00
0.00
1.07
0.519
0.144
0.00
0.00
--
--
-10.47%
-29.12%
-28.83%
--
--
6221
Rigetti Computing Inc
RGTIW
7.320
-0.160
-2.14%
--
134.02K
591.93K
0.00
0.00
11.89
1.93
58.150
6.860
0.00
0.00
+5.93%
-33.03%
-46.76%
-63.07%
+18.26%
+58.44%
--
6222
Regentis Biomaterials Ord Shs
RGNT
5.080
+0.250
+5.18%
--
2.87K
11.88K
0.00
0.00
2.89
0.78
8.350
4.370
0.00
0.00
-12.56%
-23.61%
-23.26%
--
--
--
--
6223
RF Acquisition Corp II
RFAIR
0.099
-0.001
-0.70%
--
11.00
1.00
0.00
0.00
0.00
0.08
0.240
0.050
0.00
0.00
-0.60%
-10.54%
-9.73%
-33.80%
+41.86%
+52.77%
--
6224
Roadzen Inc
RDZNW
0.180
-0.001
-0.61%
--
621.00
112.00
0.00
0.00
0.00
0.15
2.560
0.680
0.00
0.00
+0.00%
+5.39%
-27.62%
--
+153.88%
+175.23%
--
6225
Rising Dragon Acquisition Corp
RDACR
0.210
+0.000
+0.05%
--
367.00
50.00
0.00
0.00
3.61
0.07
0.372
0.152
0.00
0.00
+5.05%
+10.58%
+0.53%
-15.96%
--
+35.55%
--
6226
Rising Dragon Acquisition Corp
RDAC
7.000
-0.330
-4.50%
--
1.49K
7.70K
0.00
0.00
0.54
0.54
16.430
6.540
0.00
0.00
-10.60%
-1.69%
-18.13%
-33.01%
--
-30.49%
--
6227
Rocket Pharmaceuticals Inc
RCKTW
0.017
-0.002
-12.23%
--
2.30K
25.00
0.00
0.00
0.53
3.07
11.110
2.190
0.00
0.00
+4.43%
-3.51%
-29.49%
-50.75%
-45.00%
-80.54%
--
6228
Range Capital Acquisition Corp
RANGR
0.350
0.000
0.00%
--
1.00K
350.00
0.00
0.00
0.00
0.30
0.680
0.120
0.00
0.00
-12.72%
--
-15.19%
-27.88%
--
--
--
6229
Radiopharm Theranostics Ltd
RADX
5.070
+0.100
+2.01%
--
24.59K
79.94K
0.00
0.00
3.21
0.83
16.250
3.496
0.00
0.00
-1.55%
+2.22%
-1.55%
+10.41%
-2.03%
+8.10%
--
6230
Quantumsphere Acquisition Ord Shs
QUMS
10.070
+0.010
+0.10%
--
1.94K
17.87K
0.00
0.00
0.79
0.85
10.230
9.920
--
--
-0.10%
-0.20%
--
--
--
--
--
6231
Quantum-Si Inc
QSIAW
0.126
+0.018
+16.56%
--
2.30K
275.00
0.00
0.00
8.12
0.51
3.100
0.925
0.00
0.00
+4.83%
-33.68%
-40.68%
-58.82%
-69.28%
-84.25%
--
6232
Quetta Acquisition Corp
QETAR
1.000
-0.310
-23.66%
--
1.00K
953.00
0.00
0.00
0.76
5.75
2.400
0.343
0.00
0.00
-23.08%
--
--
--
--
-37.50%
--
6233
PTORU.NB
PTORU
9.995
-0.005
-0.05%
--
1.41K
11.96K
0.00
0.00
0.20
0.04
10.010
9.950
0.00
0.00
+0.00%
+0.40%
--
--
--
--
--
6234
Polestar Automotive Holding Uk Plc
PSNYW
2.570
-0.400
-13.47%
--
1.75K
2.11K
0.00
0.00
7.66
0.61
24.000
2.330
0.00
0.00
+4.55%
-15.77%
-37.97%
-58.90%
-35.03%
-49.05%
-53.06%
6235
Prenetics Global Ltd
PRENW
0.024
+0.001
+3.39%
--
5.61K
137.00
0.00
0.00
0.00
13.01
20.890
3.095
0.00
0.00
-18.12%
--
-10.62%
--
--
+63.76%
--
6236
Public Policy Holding Ord
PPHC
12.400
+0.030
+0.24%
--
95.79K
973.64K
0.00
0.00
3.15
1.65
13.000
11.280
0.00
0.00
+0.81%
--
--
--
--
--
--
6237
Phaos Technology (Cayman) Holdings Ltd
POAS
6.155
+0.135
+2.24%
--
1.19M
1.72M
0.00
0.00
4.15
3.29
0.000
0.000
0.00
0.00
+64.13%
+72.41%
+73.38%
--
--
--
--
6238
PNFP_pc
PNFP_pc
25.160
+0.010
+0.04%
--
853.00
10.30K
0.00
0.00
0.21
0.05
26.430
24.080
--
--
+0.72%
-0.75%
+0.42%
--
--
--
--
6239
Perimeter Acquisition I Corp
PMTRU
11.000
+0.370
+3.48%
--
1.28K
9.42K
0.00
0.00
3.75
0.42
12.400
10.100
0.00
0.00
+1.38%
+3.19%
--
--
--
--
--
6240
Planet Labs PBC
PL_t
12.110
+1.351
+12.56%
--
18.52K
99.72K
0.00
0.00
15.48
2.28
30.898
2.790
0.00
0.00
+6.79%
-15.61%
+6.88%
+235.45%
+971.67%
+740.97%
--
