暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
金融科技与基础设施
+0.39%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
可选消费品
+0.11%Flexsteel Industries Inc+25.03%
Top Win International Ltd+21.35%
Under Armour Inc+20.38%
科技设备
+0.06%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
消费品综合企业
+0.06%3M公司+4.59%
Cosan SA+3.76%
Brookfield Business Corp+3.49%
化学品
+0.03%American Battery Technology Co+17.99%
N2OFF Inc+17.58%
Aspen Aerogels Inc+11.36%
房地产
+0.02%MDJM Ltd+26.37%
Wheeler Real Estate Investment Trust Inc+15.98%
Fathom Holdings Inc+11.11%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
6301
Axiom Intelligence Acquisition Corp 1
AXINU
10.490
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
11.118
9.510
0.00
0.00
--
--
+2.44%
+1.35%
+3.45%
--
--
6302
Axiom Intelligence Acquisition 1 Rights Exp 10 June 2030
AXINR
0.200
0.000
0.00%
--
0.00
0.00
0.00
0.00
15.78
0.25
0.245
0.105
0.00
0.00
+14.81%
--
--
-13.04%
+15.21%
--
-4.76%
6303
Centrais Eletr Bras-Eletrobras Pref Shs Class B
AXIA_pc
10.800
+0.200
+1.89%
--
67.44K
166.28K
0.00
0.00
3.45
-0.40
10.800
7.506
0.00
0.00
+4.55%
+9.09%
+17.39%
--
--
--
--
6304
AXIA Energia American Depositary Shares Representing 1 Prf Shs
AXIA_p
11.790
+0.220
+1.90%
--
35.46K
114.92K
0.00
0.00
4.14
-0.58
12.502
6.214
0.00
0.00
+3.60%
+11.65%
+15.93%
+3.72%
+39.86%
+72.12%
--
6305
AvePoint Inc
AVPTW
5.150
0.000
0.00%
--
0.00
0.00
0.00
0.00
48.48
0.90
20.245
9.380
0.00
0.00
-29.93%
-32.50%
-31.15%
+10.04%
-15.44%
+252.74%
--
6306
Auddia Inc
AUUDW
0.010
+0.004
+60.66%
--
22.00K
108.00
0.00
0.00
59.01
-0.69
14.603
0.735
0.00
0.00
--
-8.41%
--
--
-62.74%
--
--
6307
Aurora Innovation Inc
AUROW
0.240
+0.040
+19.95%
--
69.35K
13.71K
0.00
0.00
39.49
-0.50
10.770
3.600
0.00
0.00
-14.63%
-29.44%
-42.21%
-30.90%
-71.78%
-84.52%
--
6308
180 Life Sciences Corp
ATNFW
0.430
0.000
0.00%
--
0.00
0.00
0.00
0.00
18.10
0.14
17.750
0.658
0.00
0.00
+3671.93%
+3956.60%
+3995.24%
+5710.81%
+4243.43%
+3956.60%
+4474.47%
6309
AlphaVest Acquisition Corp
ATMVU
11.540
0.000
0.00%
--
0.00
0.00
0.00
0.00
34.25
3.82
43.000
7.420
0.00
0.00
--
+48.90%
--
-12.11%
--
--
--
6310
AlphaVest Acquisition Corp
ATMVR
1.060
0.000
0.00%
--
0.00
0.00
0.00
0.00
48.76
4.43
1.070
0.068
0.00
0.00
+38.22%
+37.68%
+74.63%
+82.76%
--
--
+917.27%
6311
Alphatime Acquisition Corp
ATMCU
91.690
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.00
0.28
15.500
11.310
0.00
0.00
+646.66%
--
--
+634.11%
--
--
--
6312
Alphatime Acquisition Corp
ATMCR
0.380
0.000
0.00%
--
0.00
0.00
0.00
0.00
3.95
0.34
0.300
0.110
0.00
0.00
+90.00%
--
--
+26.71%
--
--
+181.27%
6313
Archimedes Tech SPAC Partners II Co
ATIIU
10.930
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.22
12.570
10.010
0.00
0.00
-0.64%
--
--
--
--
--
--
6314
Algoma Steel Group Inc
ASTLW
0.215
+0.051
+30.94%
--
1.50K
323.00
0.00
0.00
0.00
-0.02
12.140
3.020
0.00
0.00
+32.31%
+82.82%
+115.43%
+35.22%
-18.99%
-82.08%
--
6315
A SPAC III Acquisition Corp
ASPCU
13.000
-0.500
-3.70%
--
1.82K
21.39K
0.00
0.00
0.37
-0.11
49.000
10.120
0.00
0.00
-2.18%
-12.22%
-23.03%
+20.26%
+24.64%
+28.46%
--
6316
A SPAC III Acquisition Corp
ASPCR
0.200
+0.014
+7.70%
--
639.00
27.00
0.00
0.00
4.03
-0.17
0.392
0.110
0.00
0.00
+0.00%
-2.77%
+10.74%
+0.00%
--
+53.85%
--
6317
Arqit Quantum Inc
ARQQW
0.165
+0.015
+10.00%
--
25.53K
3.67K
0.00
0.00
13.33
-0.95
52.790
3.748
0.00
0.00
-8.28%
-17.50%
-21.99%
-54.31%
-51.41%
-94.37%
--
6318
American Rebel Holdings Inc
AREBW
0.012
-0.003
-18.67%
--
31.74K
285.00
0.00
0.00
32.00
-0.97
0.000
0.000
0.00
0.00
-27.81%
-26.51%
-28.24%
--
-39.00%
-1.61%
--
6319
ARCIU.NB
ARCIU
10.100
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.09
0.11
0.000
0.000
0.00
0.00
+0.00%
--
--
--
--
--
--
6320
Arbe Robotics Ltd
ARBEW
0.096
+0.000
+0.42%
--
3.54K
286.00
0.00
0.00
33.85
-0.08
5.090
0.850
0.00
0.00
+0.32%
-42.12%
-32.22%
-56.69%
-52.23%
-84.08%
--
6321
Ampco-Pittsburgh Corp
AP_t
0.009
0.000
0.00%
--
0.00
0.00
0.00
0.00
14.85
0.21
3.990
1.260
0.00
0.00
-24.56%
-51.14%
-59.05%
-43.05%
-90.95%
-82.80%
-90.44%
6322
Apollomics Inc
APLMW
0.014
-0.000
-0.70%
--
2.10K
10.00
0.00
0.00
2.09
-0.22
42.120
3.659
0.00
0.00
-1.39%
--
-4.05%
-27.18%
-43.20%
+42.00%
--
6323
A Paradise Acquisition Rights
APADR
0.269
+0.009
+3.38%
--
167.63K
39.95K
0.00
0.00
24.99
-3.11
0.310
0.140
0.00
0.00
+28.11%
-3.96%
+7.56%
+7.56%
--
--
--
6324
A Paradise Acquisition Corp
APAD
10.060
-0.030
-0.30%
--
11.54K
115.37K
0.00
0.00
0.29
-0.84
10.210
9.870
0.00
0.00
-0.30%
+0.10%
+0.10%
+0.80%
--
--
--
6325
Agriculture & Natural Solutions Acquisition Corp
ANSCW
0.340
+0.020
+6.25%
--
200.00
68.00
0.00
0.00
2.09
-0.07
11.170
10.430
0.00
0.00
--
--
-5.56%
--
--
-2.86%
--
6326
AleAnna Inc
ANNAW
0.219
0.000
0.00%
--
0.00
0.00
0.00
0.00
10.95
0.00
18.300
2.310
0.00
0.00
-19.00%
+79.26%
+34.83%
+43.41%
+36.77%
-23.26%
+54.56%
6327
Anghami Inc
ANGHW
0.014
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.03
9.400
2.530
0.00
0.00
+0.00%
-21.35%
-41.91%
--
--
-1.41%
-40.43%
6328
Amprius Technologies Inc
AMPX_t
5.090
+1.060
+26.30%
--
49.25K
136.47K
0.00
0.00
26.30
-0.31
16.030
1.700
0.00
0.00
-5.39%
+22.65%
+57.59%
-2.21%
+194.22%
+619.74%
--
6329
Amplitech Group Rights Series B
AMPGZ
0.250
0.000
0.00%
--
46.37K
10.37K
0.00
0.00
16.00
-1.50
0.500
0.230
--
--
--
--
--
--
--
--
--
6330
Amplitech Group Inc
AMPGW
0.100
+0.022
+28.21%
--
83.00
8.00
0.00
0.00
11.66
-0.00
4.889
1.210
0.00
0.00
-38.91%
-37.50%
+43.88%
-65.52%
-79.99%
-87.95%
--
