tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票

ETF

外汇

商品

加密

涨跌分布

最新
历史
暂无数据

行业

查看更多

可选消费品

+3.46%
Energy Focus Inc+210.53%
Lakeland Industries Inc+25.56%
Sleep Number Corp+18.22%

金融科技与基础设施

+3.32%
Forum Markets Ord Shs+81.01%
Fold Holdings Inc+35.65%
Intchains Group Ltd+25.37%

矿产资源

+3.22%
Critical Metals Corp+35.49%
Lifezone Metals Ltd+32.90%
Blue Gold Ord Shs Class A+14.02%

应用资源

+3.15%
Ranpak Holdings Corp+8.12%
Bridger Aerospace Group Holdings Inc+7.28%
Yunhong Green CTI Ltd+6.60%

集合投资

+2.92%
Daxor Corp+4.86%
FS KKR Capital Corp+3.97%
Investcorp Credit Management BDC Inc+3.90%

汽车与零部件

+2.83%
U Power Ltd+29.57%
Inneova Holdings Ord Shs+14.17%
Sono Group NV Ord Shs+11.97%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
6301
Brightspring Health Services Inc
Brightspring Health Services Inc
BTSGU
156.045
+3.930
+2.57%
--
2.82K
287.92K
0.00
0.00
1.98
0.19
157.920
56.770
0.00
0.00
+1.41%
+7.52%
+14.06%
+15.25%
+37.51%
+174.87%
--
6302
BEST SPAC I Acquistion Corp
BEST SPAC I Acquistion Corp
BSAAU
10.450
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.86
0.77
10.920
9.990
0.00
0.00
--
--
--
--
--
--
--
6303
BEST SPAC I Acquisition Rights Exp 27 May 2030
BEST SPAC I Acquisition Rights Exp 27 May 2030
BSAAR
0.138
0.000
0.00%
--
0.00
0.00
0.00
0.00
17.46
5.41
0.190
0.120
0.00
0.00
--
--
-8.07%
--
--
--
-8.68%
6304
BRBI BR Partners S A American Depository Shares
BRBI BR Partners S A American Depository Shares
BRBI
15.570
+1.880
+12.44%
--
728.00
9.26K
0.00
0.00
0.00
0.06
67.010
12.150
0.00
0.00
-4.77%
+3.18%
--
+17.95%
+8.31%
--
--
6305
Blueport Acquisition Rights Exp 13 Feb 2027
Blueport Acquisition Rights Exp 13 Feb 2027
BPACR
0.190
0.000
0.00%
--
0.00
0.00
0.00
0.00
16.65
3.09
0.990
0.100
0.00
0.00
--
--
--
--
--
--
--
6306
Bowen Acquisition Corp
Bowen Acquisition Corp
BOWNU
11.700
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.51
15.360
2.770
0.00
0.00
--
-10.00%
--
--
+26.08%
+10.07%
--
6307
Bowen Acquisition Corp
Bowen Acquisition Corp
BOWNR
0.225
0.000
0.00%
--
0.00
0.00
0.00
0.00
8.06
0.89
0.480
0.086
0.00
0.00
-2.09%
-2.09%
-4.17%
+25.11%
-13.45%
--
+12.60%
6308
Blue Moon Metals Ord Shs
Blue Moon Metals Ord Shs
BMM
7.730
-0.360
-4.45%
--
106.55K
449.33K
0.00
0.00
8.65
1.10
11.800
2.700
0.00
0.00
--
+19.29%
--
--
--
--
--
6309
Bluerock Acquisition Units
Bluerock Acquisition Units
BLRKU
10.020
0.000
0.00%
--
100.00
1.00K
0.00
0.00
0.00
1.29
10.990
9.980
0.00
0.00
--
--
--
--
--
--
--
6310
Blade Air Mobility Inc
Blade Air Mobility Inc
BLDEW
0.179
0.000
0.00%
--
0.00
0.00
0.00
0.00
6.99
2.53
5.170
2.350
0.00
0.00
+6.98%
+12.76%
-17.71%
-22.87%
-22.84%
-20.27%
-56.24%
6311
Black Hawk Acquisition Corp
Black Hawk Acquisition Corp
BKHAU
11.600
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
13.400
10.510
0.00
0.00
--
-1.69%
--
-3.33%
--
--
--
6312
Black Hawk Acquisition Corp
Black Hawk Acquisition Corp
BKHAR
1.350
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.94
2.100
0.860
0.00
0.00
-2.53%
--
+3.05%
+3.05%
--
-25.00%
--
6313
Bitcoin Infrastructure Acquisition Units
Bitcoin Infrastructure Acquisition Units
BIXIU
10.050
+0.070
+0.70%
--
2.85K
13.34K
0.00
0.00
0.29
3.11
10.500
9.940
0.00
0.00
--
--
--
--
--
--
--
6314
Brookfield Infrastructure Partners LP
Brookfield Infrastructure Partners LP
BIP_pb
16.310
+0.040
+0.25%
--
5.11K
33.47K
0.00
0.00
0.49
0.80
17.710
15.720
0.00
0.00
+0.52%
+1.37%
-0.06%
-5.29%
-4.23%
+2.13%
--
6315
Brookfield Infrastructure Partners LP
Brookfield Infrastructure Partners LP
BIP_pa
17.085
-0.020
-0.12%
--
3.39K
44.50K
0.00
0.00
0.29
1.57
18.140
16.060
0.00
0.00
+0.50%
+3.23%
+0.50%
-1.81%
-3.96%
+4.24%
--
6316
Black Spade Acquisition III Units
Black Spade Acquisition III Units
BIII_u
9.990
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.10
3.04
10.190
9.921
0.00
0.00
--
--
--
--
--
--
--
6317
BHAV Acquisition Units
BHAV Acquisition Units
BHAVR
0.220
-0.020
-8.33%
--
17.40K
3.45K
0.00
0.00
--
--
0.242
0.220
0.00
0.00
--
--
--
--
--
--
--
6318
BHAV Acquisition Units
BHAV Acquisition Units
BHAV
9.860
0.000
0.00%
--
993.00K
9.78M
0.00
0.00
--
--
9.870
9.850
0.00
0.00
--
--
--
--
--
--
--
6319
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAGU
10.740
0.000
0.00%
--
185.00
1.99K
0.00
0.00
0.00
0.10
11.720
10.190
0.00
0.00
+1.80%
--
--
--
-4.02%
--
--
6320
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAGR
0.240
0.000
0.00%
--
5.42K
674.00
0.00
0.00
8.33
0.96
0.452
0.180
0.00
0.00
-4.00%
-7.69%
-14.41%
-31.43%
-38.93%
--
--
6321
Bain Capital GSS Investment Ord Shs Class A
Bain Capital GSS Investment Ord Shs Class A
BCSS
10.170
+0.050
+0.49%
--
571.05K
5.03M
0.00
0.00
0.49
4.65
10.235
9.950
0.00
0.00
--
--
--
--
--
--
--
6322
BBCQU.NB
BBCQU.NB
BBCQU
10.670
+0.210
+1.98%
--
4.56K
38.06K
0.00
0.00
2.49
0.20
11.000
10.020
0.00
0.00
--
--
--
--
--
--
--
6323
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYAU
11.850
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.15
1.00
12.000
11.000
0.00
0.00
--
--
--
--
--
+8.82%
--
6324
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYAR
0.212
+0.062
+41.57%
--
66.00
13.00
0.00
0.00
0.00
0.01
0.423
0.110
0.00
0.00
--
+6.73%
-3.41%
--
+20.06%
+6.25%
--
6325
ArrowMark Financial Corp
ArrowMark Financial Corp
BANXR
0.014
0.000
0.00%
--
0.00
0.00
0.00
0.00
92.47
0.38
0.559
0.010
0.00
0.00
--
--
--
--
--
--
--
6326
Bleichroeder Acquisition Corp I
Bleichroeder Acquisition Corp I
BACQU
9.970
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.02
13.970
10.140
0.00
0.00
-9.36%
--
-2.73%
--
--
-2.25%
--
6327
Bleichroeder Acquisition Corp I
Bleichroeder Acquisition Corp I
BACQR
0.738
0.000
0.00%
--
0.00
0.00
0.00
0.00
9.99
1.56
1.800
0.160
0.00
0.00
-5.45%
-4.22%
-4.22%
-7.81%
+8.46%
--
+0.34%
6328
Blue Acquisition Corp
Blue Acquisition Corp
BACCU
10.450
0.000
0.00%
--
90.00
942.00
0.00
0.00
0.00
0.00
11.750
10.010
0.00
0.00
--
--
--
--
--
--
--
6329
Blue Acquisition Rights Exp 11 June 2030
Blue Acquisition Rights Exp 11 June 2030
BACCR
0.290
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.47
0.480
0.130
0.00
0.00
+12.67%
--
+23.40%
--
--
--
-10.52%
6330
Axiom Intelligence Acquisition Corp 1
Axiom Intelligence Acquisition Corp 1
AXINU
10.260
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
11.400
9.510
0.00
0.00
--
--
--
--
--
--
--
KeyAI