tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52214.500+0.04%
美国500指数
美国500指数
US500
7486.600+0.06%
美国科技股100指数
美国科技股100指数
NAS100
30242.300+0.06%

涨跌分布

最新
历史
暂无数据

行业

查看更多

投资控股公司

+4.15%
Inflection Point Acquisition IV Ord Shs Class A+16.12%
Boost Run Ord Shs Class A+14.28%
Virtuix Holdings Ord Shs (Unlisted)+11.72%

可再生能源

+3.15%
Fuelcell Energy Inc+20.84%
Canadian Solar Inc+8.54%
Nextracker Inc+7.66%

工业与商业服务

+3.08%
Lucas GC Ltd+117.21%
Concorde International Group Ord Shs Class A+99.48%
Baiya International Group Inc+98.23%

学术与教育服务

+2.87%
NetClass Technology Inc+8.20%
ATA Creativity Global+7.29%
51Talk Online Education Group+6.91%

科技设备

+2.01%
Ambarella Inc+28.04%
indie Semiconductor Inc+19.41%
Maxlinear Inc+18.03%

集合投资

+1.96%
OFS Capital Corp+3.81%
阿波罗全球管理+3.02%
BCP Investment Ord Shs+2.82%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
6301
CN Energy Group Inc
CN Energy Group Inc
CNEY
0.480
-0.007
-1.48%
2.55
214.53K
72.85K
2.70M
5.62M
12.32
0.07
3.090
0.313
0.00
0.00
-32.44%
-42.89%
-52.50%
+19.03%
-25.22%
-82.74%
-21.62%
6302
Ensysce Biosciences Inc
Ensysce Biosciences Inc
ENSC
0.290
-0.007
-2.26%
3.91
513.26K
112.90K
2.69M
9.28M
6.16
0.46
2.750
0.230
0.00
0.00
+5.42%
+7.45%
+3.57%
-52.43%
-71.29%
-87.05%
-68.48%
6303
Boxlight Corp
Boxlight Corp
BOXL
4.710
+0.110
+2.39%
6.13
74.54K
238.02K
2.67M
566.95K
11.95
0.01
60.900
0.700
0.00
0.00
+32.30%
+551.27%
+406.45%
+328.18%
+175.44%
-57.57%
+177.06%
6304
Iterum Therapeutics PLC
Iterum Therapeutics PLC
ITRM
0.030
0.000
0.00%
5.93
0.00
0.00
2.66M
876.18K
26.56
0.37
1.420
0.027
0.00
0.00
-82.12%
-82.51%
-80.03%
-90.46%
-96.05%
-97.44%
-91.04%
6305
Azitra Inc
Azitra Inc
AZTR
0.164
-0.013
-7.23%
5.63
1.64M
156.83K
2.66M
16.19M
5.14
0.27
2.398
0.100
0.00
0.00
-21.81%
-17.03%
-26.70%
-29.98%
-42.28%
-90.75%
-37.99%
6306
BGM Group Ltd
BGM Group Ltd
BGM
0.368
-0.007
-2.00%
2.33
60.54K
20.72K
2.66M
7.23M
13.27
0.97
17.170
0.256
0.00
0.00
+7.49%
-19.91%
+15.13%
+9.08%
-90.53%
-96.44%
-90.04%
6307
AIDX.NB
AIDX.NB
AIDX
0.550
-0.047
-7.92%
--
336.12K
123.13K
2.65M
4.82M
10.78
1.66
50.000
1.260
0.00
0.00
-12.61%
-7.72%
-46.63%
-69.96%
--
--
--
6308
Netcapital Inc
Netcapital Inc
NCPL
0.536
-0.040
-6.97%
4.18
85.62K
30.76K
2.64M
4.92M
12.78
0.36
8.750
0.311
0.00
0.00
-10.78%
-29.72%
-40.42%
+61.51%
-21.27%
-93.79%
-18.72%
6309
Banzai International Inc
Banzai International Inc
BNZI
3.020
+0.010
+0.33%
5.00
159.13K
396.57K
2.62M
867.36K
4.90
1.35
208.000
3.240
0.00
0.00
-6.79%
-6.21%
-14.20%
+259.18%
+88.75%
-53.54%
+212.73%
6310
Enveric Biosciences Inc
Enveric Biosciences Inc
ENVB
1.380
+0.005
+0.36%
4.61
65.16K
44.64K
2.60M
1.89M
6.18
0.41
17.640
1.710
0.00
0.00
+2.22%
-6.76%
-38.94%
-32.02%
-65.84%
-90.65%
-61.98%
6311
OFA Group
OFA Group
OFAL
0.186
-0.008
-4.01%
--
617.09K
63.78K
2.60M
13.92M
6.07
0.25
5.800
0.239
0.00
0.00
-8.13%
-22.87%
-26.28%
-72.87%
-66.39%
-88.87%
-71.42%
6312
Kuke Music Holding Ltd
Kuke Music Holding Ltd
KUKE
1.390
0.000
0.00%
3.96
0.00
0.00
2.59M
4.98M
58.48
2.05
9.999
0.520
0.00
0.00
+127.87%
+131.67%
+15.83%
-42.80%
-68.32%
-79.30%
-64.80%
6313
Lixiang Education Holding Co Ltd
Lixiang Education Holding Co Ltd
LXEH
1.360
-0.030
-2.16%
2.31
2.02K
1.98K
2.55M
1.87M
4.31
0.04
32.800
0.832
0.00
0.00
-9.93%
-6.21%
-7.80%
-24.82%
+527.89%
+12.40%
+627.66%
6314
Oragenics Inc
Oragenics Inc
OGEN
0.595
+0.005
+0.83%
4.58
48.08K
16.77K
2.54M
4.27M
2.52
1.41
9.600
0.504
0.00
0.00
+1.17%
-4.66%
-1.67%
+5.80%
-31.62%
-61.62%
-24.04%
6315
CASI Pharmaceuticals Inc
CASI Pharmaceuticals Inc
CASI
0.207
0.000
0.00%
6.48
0.00
0.00
2.53M
1.22M
20.92
351.21
3.090
0.740
0.00
0.00
-73.37%
-74.39%
-79.95%
-79.46%
-91.09%
-91.13%
-75.59%
6316
Applied DNA Sciences Inc
Applied DNA Sciences Inc
APDN
5.620
0.000
0.00%
3.55
0.00
0.00
2.52M
901.50K
29.50
2.20
327.319
2.130
0.00
0.00
+44.85%
+89.86%
+135.15%
+7.25%
+563.60%
-69.58%
-44.90%
6317
NetClass Technology Inc
NetClass Technology Inc
NTCL
0.140
+0.011
+8.20%
1.54
3.35M
287.26K
2.49M
17.83M
19.33
0.89
3.100
0.125
0.00
0.00
-15.62%
-46.81%
-85.69%
-70.44%
-72.96%
-91.45%
-59.19%
6318
Greenwave Technology Solutions Inc
Greenwave Technology Solutions Inc
GWAV
2.970
-0.140
-4.50%
4.15
28.08K
53.89K
2.46M
829.63K
10.61
3.09
34.452
3.240
0.00
0.00
-12.39%
-15.38%
-20.38%
-11.51%
-41.88%
-85.96%
-43.32%
6319
Bone Biologics Corp
Bone Biologics Corp
BBLG
1.370
-0.010
-0.72%
4.61
24.62K
27.71K
2.46M
1.80M
2.89
0.69
6.750
1.050
0.00
0.00
-0.72%
-4.86%
+7.03%
+10.48%
-11.61%
-62.77%
-5.52%
6320
Eshallgo Inc
Eshallgo Inc
EHGO
1.300
-1.370
-51.31%
2.02
3.75M
3.21M
2.41M
1.86M
55.43
0.43
20.320
1.420
0.00
0.00
-67.50%
+0.00%
-29.35%
-62.78%
-65.57%
-90.55%
-62.33%
6321
LM Funding America Inc
LM Funding America Inc
LMFA
0.149
+0.002
+1.22%
5.86
733.69K
68.44K
2.41M
16.16M
8.27
0.04
5.140
0.180
0.00
0.00
+0.13%
-27.70%
-48.21%
-36.03%
-72.43%
-94.55%
-66.37%
6322
USBC Ord Shs
USBC Ord Shs
USBC
0.321
-0.006
-1.99%
--
169.46K
37.98K
2.40M
7.50M
5.62
0.44
5.360
0.305
0.00
0.00
-14.65%
-13.33%
-3.38%
-5.76%
-49.37%
-82.19%
-49.51%
6323
Capstone Holding Corp
Capstone Holding Corp
CAPS
0.254
+0.007
+3.04%
6.35
102.28K
19.99K
2.39M
9.43M
10.50
0.52
3.290
0.490
0.00
0.00
-6.13%
-14.33%
-26.18%
-56.02%
-66.87%
-82.11%
-65.11%
6324
Wag! Group Co
Wag! Group Co
PET
0.047
0.000
0.00%
--
0.00
0.00
2.38M
50.73M
50.00
2.33
1.340
0.075
0.00
0.00
-60.72%
-57.82%
-71.64%
-71.33%
-84.39%
-96.28%
-80.32%
6325
Addentax Group Corp
Addentax Group Corp
ATXG
3.030
-0.820
-21.30%
4.79
16.30K
38.53K
2.37M
781.02K
33.24
1.91
19.500
3.322
0.00
0.00
-34.84%
-39.28%
-31.29%
-39.03%
+679.12%
-71.03%
+672.57%
6326
Aditxt Inc
Aditxt Inc
ADTX
0.009
0.000
0.00%
3.42
0.00
0.00
2.35M
1.43K
124.46
0.16
53451.079
0.152
0.00
0.00
-12.84%
-67.13%
-96.27%
-98.83%
-99.87%
-100.00%
-99.86%
6327
PMGC Holdings Inc
PMGC Holdings Inc
ELAB
1.210
0.000
0.00%
3.52
299.75K
292.13K
2.34M
1.94M
5.78
0.96
309.120
1.620
0.00
0.00
-8.33%
-17.12%
-31.64%
-78.85%
-96.41%
-99.38%
-96.59%
6328
NUBURU Inc
NUBURU Inc
BURU
0.126
-0.013
-9.57%
4.71
17.84M
1.60M
2.34M
18.60M
11.07
1.14
4.242
0.153
0.00
0.00
-14.72%
-16.87%
-31.01%
-30.24%
-87.63%
-93.60%
-84.18%
6329
AIM ImmunoTech Inc
AIM ImmunoTech Inc
AIM
0.279
-0.017
-5.84%
6.07
1.10M
189.13K
2.29M
8.22M
7.15
0.54
34.852
0.530
0.00
0.00
-23.19%
-28.14%
-68.96%
-53.13%
-78.52%
-96.90%
-75.29%
6330
Megan Holdings Ltd
Megan Holdings Ltd
MGN
0.151
-0.012
-7.18%
--
2.13M
196.34K
2.27M
15.00M
9.81
0.01
8.630
0.128
0.00
0.00
-12.19%
-1.75%
+0.87%
+1.07%
-90.05%
--
-90.18%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+210.08 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+160.35 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-06-30
盘后
耐克
NKE
每股收益预测值0.13
每股收益实际值--
营业收入预测值10.86B
营业收入实际值--
2026-06-30
盘后
星座品牌
STZ
每股收益预测值3.21
每股收益实际值--
营业收入预测值2.39B
营业收入实际值--
2026-06-30
盘后
Progress Software Corp
PRGS
每股收益预测值1.49
每股收益实际值--
营业收入预测值242.74M
营业收入实际值--
2026-07-01
盘前
MSC Industrial Direct Co Inc
MSM
每股收益预测值1.26
每股收益实际值--
营业收入预测值1.03B
营业收入实际值--
KeyAI