市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
股票行情
热门
查看更多
1
苹果
AAPL
-0.48%
2
比特币
BTCUSD
+1.30%
3
以太币
ETHUSD
+1.08%
热门
查看更多
4
黄金
XAUUSD
+1.31%
5
美国原油
USOIL
+0.64%
6
欧元/美元
EURUSD
-0.06%
热门
查看更多
7
美元/日元
USDJPY
+0.31%
8
白银
XAGUSD
+1.55%
9
澳元/美元
AUDUSD
+0.33%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
应用资源
+5.22%
国际纸业
+4.30%
Jewett-Cameron Trading Company Ltd
+4.20%
Yunhong Green CTI Ltd
+2.91%
铀
+2.51%
Centrus Energy Corp
+5.75%
Uranium Royalty Corp
+4.18%
Nexgen Energy Ltd
+3.87%
集合投资
+2.41%
Prospect Capital Corp
+7.45%
Ellington Credit Co
+3.23%
OFS Credit Company Inc
+2.71%
医药与医学研究
+2.18%
Organogenesis Holdings Inc
+44.73%
Check Cap Ltd
+37.19%
Puma Biotechnology Inc
+22.24%
能源 - 化石燃料
+1.57%
Gulf Island Fabrication Inc
+49.68%
Vivakor Inc
+11.85%
Highpeak Energy Inc
+11.15%
可选消费服务
+1.56%
E W Scripps Co
+24.88%
Expedia Group Inc
+17.55%
Beasley Broadcast Group Inc
+16.77%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5791
Cingulate Inc
CINGW
0.040
+0.008
+26.67%
--
100.00
4.00
0.00
0.00
0.00
0.00
6.010
3.280
0.00
0.00
+5.00%
+2.31%
-32.26%
-20.20%
+24.69%
-11.33%
--
5792
Cipher Mining Inc
CIFRW
10.090
-0.830
-7.60%
--
472.70K
3.03M
0.00
0.00
12.06
1.17
25.520
1.860
0.00
0.00
-16.20%
-7.52%
-2.13%
+1118.45%
+1650.82%
+369.30%
--
5793
Crane Harbor Acquisition Corp
CHACU
13.100
-1.870
-12.49%
--
129.00
1.85K
0.00
0.00
4.67
0.02
11.280
9.980
0.00
0.00
-6.43%
--
--
--
+29.19%
--
--
5794
Celularity Inc
CELUW
0.024
+0.000
+0.00%
--
750.00
18.00
0.00
0.00
2.43
0.26
4.350
1.001
0.00
0.00
-2.42%
-13.26%
-30.86%
-51.60%
-51.60%
+34.44%
--
5795
Bristol-Myers Squibb Co
CELG_r
0.030
+0.002
+6.79%
--
5.42K
127.00
0.00
0.00
12.49
0.50
0.155
0.015
0.00
0.00
+15.00%
-9.67%
-4.47%
+1.36%
-6.56%
--
--
5796
Conduit Pharmaceuticals Inc
CDTTW
0.013
+0.001
+8.87%
--
222.00
3.00
0.00
0.00
0.00
0.04
2198.400
2.300
0.00
0.00
+8.87%
+19.47%
-25.00%
-13.46%
+37.76%
--
--
5797
Codere Online Luxembourg SA
CDROW
0.734
-0.015
-2.01%
--
18.80K
3.07K
0.00
0.00
17.94
2.82
8.750
5.580
0.00
0.00
-4.68%
-8.25%
-16.59%
-27.66%
-4.33%
-17.76%
--
5798
Cadeler A/S
CDLR
17.080
+0.010
+0.06%
--
204.74K
2.10M
0.00
0.00
1.58
1.34
25.430
16.910
0.00
0.00
-4.74%
-8.47%
-15.99%
-14.94%
-15.40%
-32.78%
--
5799
Cardio Diagnostics Holdings Inc
CDIOW
0.016
-0.005
-23.94%
--
22.20K
89.00
0.00
0.00
24.88
2.27
53.100
3.220
0.00
0.00
--
--
-24.65%
+10.96%
-5.26%
-54.87%
-80.46%
5800
Churchill Capital Corp IX
CCIXW
1.010
-0.050
-4.76%
--
2.11K
2.02K
0.00
0.00
4.67
0.11
11.660
10.040
0.00
0.00
+4.12%
-4.72%
+11.97%
--
-3.81%
--
--
5801
Cheche Group Inc
CCGWW
0.042
-0.005
-12.50%
--
1.85K
31.00
0.00
0.00
44.50
2.27
1.540
0.714
0.00
0.00
--
--
+28.48%
--
+53.07%
--
--
5802
CCCXU
CCCXU
18.250
-1.250
-6.41%
--
518.00
2.60K
0.00
0.00
12.20
0.07
0.000
0.000
0.00
0.00
-9.74%
-23.64%
-38.04%
+76.50%
+75.57%
--
--
5803
Captivision Inc
CAPTW
0.026
+0.004
+16.67%
--
12.79K
46.00
0.00
0.00
25.67
0.05
1.940
0.370
0.00
0.00
+28.22%
+25.12%
-1.52%
--
+72.67%
--
--
5804
Cayson Acquisition Corp
CAPNR
0.190
+0.000
+0.00%
--
528.00
100.00
0.00
0.00
0.00
5.00
0.400
0.115
0.00
0.00
--
--
--
--
+11.76%
--
--
5805
BuzzFeed Inc
BZFDW
0.049
-0.000
-0.41%
--
1.49K
53.00
0.00
0.00
2.26
0.24
5.680
0.935
0.00
0.00
-0.41%
--
--
-35.53%
-37.10%
-62.31%
--
5806
Blaize Holdings Inc
BZAIW
0.742
-0.040
-5.21%
--
40.10K
20.58K
0.00
0.00
8.69
0.21
29.610
1.700
0.00
0.00
-14.77%
-33.20%
-17.60%
+26.75%
+197.91%
--
--
5807
Brightspring Health Services Inc
BTSGU
112.525
+1.065
+0.96%
--
18.48K
1.66M
0.00
0.00
1.80
0.97
116.440
56.770
0.00
0.00
+1.56%
-1.58%
+11.22%
+43.02%
+35.33%
+63.46%
--
5808
Bitcoin Depot Inc
BTMWW
0.256
-0.044
-14.60%
--
144.44K
24.47K
0.00
0.00
25.66
1.23
6.880
0.926
0.00
0.00
+4.36%
-9.15%
-17.41%
-29.81%
+70.91%
+412.40%
--
5809
Bt Brands Inc
BTBDW
0.170
-0.025
-12.72%
--
489.00
50.00
0.00
0.00
10.16
0.61
5.600
1.000
0.00
0.00
-12.45%
--
-27.21%
-34.58%
+307.91%
--
--
5810
Bolt Projects Holdings Inc
BSLKW
0.035
-0.000
-0.28%
--
5.03K
130.00
0.00
0.00
12.14
0.42
25.000
1.750
0.00
0.00
+13.83%
+8.92%
-8.76%
-41.00%
--
+40.48%
--
5811
BEST SPAC I Acquistion Corp
BSAAU
10.220
-0.120
-1.16%
--
202.00
2.06K
0.00
0.00
0.00
1.00
10.920
10.010
0.00
0.00
--
--
--
+1.09%
--
--
--
5812
Borealis Foods Inc
BRLSW
0.070
-0.005
-6.67%
--
336.00
7.00
0.00
0.00
13.47
0.07
7.490
1.810
0.00
0.00
-17.65%
+2.94%
-6.42%
--
--
+7.69%
--
5813
Banzai International Inc
BNZIW
0.023
-0.002
-8.70%
--
65.78K
969.00
0.00
0.00
0.39
3.56
27.000
1.540
0.00
0.00
+0.00%
-23.00%
-4.15%
-12.50%
+5.48%
+244.78%
--
5814
Brand Engagement Network Inc
BNAIW
0.050
-0.010
-17.22%
--
64.00K
352.00
0.00
0.00
20.12
0.69
1.180
0.231
0.00
0.00
-27.74%
-33.65%
-38.05%
+194.64%
+223.53%
--
--
5815
Blacksky Technology Inc
BKSY_t
0.160
-0.003
-1.54%
--
18.44K
1.78K
0.00
0.00
16.92
0.40
33.198
6.150
0.00
0.00
-0.06%
-30.68%
-30.16%
+14.29%
+6.31%
+293.12%
--
5816
Black Hawk Acquisition Corp
BKHAR
1.400
-0.020
-1.46%
--
6.21K
4.36K
0.00
0.00
3.62
3.39
2.790
0.850
0.00
0.00
--
--
+0.00%
-21.35%
-18.13%
+38.61%
--
5817
Brookfield Infrastructure Partners LP
BIP_pb
16.900
+0.160
+0.96%
--
5.74K
74.63K
0.00
0.00
1.21
0.45
20.200
15.100
0.00
0.00
+0.36%
-1.17%
+0.77%
+0.77%
+5.07%
-13.86%
--
5818
Brookfield Infrastructure Partners LP
BIP_pa
17.080
+0.000
+0.00%
--
4.83K
42.43K
0.00
0.00
0.61
0.97
20.990
15.680
0.00
0.00
-1.50%
-1.10%
-0.52%
-2.23%
+1.98%
-16.81%
--
5819
bioAffinity Technologies Inc
BIAFW
0.251
-0.149
-37.17%
--
1.84K
505.00
0.00
0.00
40.79
3.47
46.530
1.910
0.00
0.00
--
--
-46.99%
+151.30%
+93.31%
-65.10%
--
5820
Biofrontera Inc
BFRIW
0.111
+0.009
+8.82%
--
7.50K
830.00
0.00
0.00
0.09
4.93
1.870
0.536
0.00
0.00
--
-20.64%
+14.30%
+10.44%
+9.24%
+109.62%
--
1
...
192
193
194
194
/
199
195
196
...
199
KeyAI
请登录后使用 KeyAI
登录
注册