tradingkey.logo

股票行情

涨跌分布

暂无数据

行业

查看更多

应用资源

+5.22%
国际纸业+4.30%
Jewett-Cameron Trading Company Ltd+4.20%
Yunhong Green CTI Ltd+2.91%

+2.51%
Centrus Energy Corp+5.75%
Uranium Royalty Corp+4.18%
Nexgen Energy Ltd+3.87%

集合投资

+2.41%
Prospect Capital Corp+7.45%
Ellington Credit Co+3.23%
OFS Credit Company Inc+2.71%

医药与医学研究

+2.18%
Organogenesis Holdings Inc+44.73%
Check Cap Ltd+37.19%
Puma Biotechnology Inc+22.24%

能源 - 化石燃料

+1.57%
Gulf Island Fabrication Inc+49.68%
Vivakor Inc+11.85%
Highpeak Energy Inc+11.15%

可选消费服务

+1.56%
E W Scripps Co+24.88%
Expedia Group Inc+17.55%
Beasley Broadcast Group Inc+16.77%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5791
Cingulate Inc
Cingulate Inc
CINGW
0.040
+0.008
+26.67%
--
100.00
4.00
0.00
0.00
0.00
0.00
6.010
3.280
0.00
0.00
+5.00%
+2.31%
-32.26%
-20.20%
+24.69%
-11.33%
--
5792
Cipher Mining Inc
Cipher Mining Inc
CIFRW
10.090
-0.830
-7.60%
--
472.70K
3.03M
0.00
0.00
12.06
1.17
25.520
1.860
0.00
0.00
-16.20%
-7.52%
-2.13%
+1118.45%
+1650.82%
+369.30%
--
5793
Crane Harbor Acquisition Corp
Crane Harbor Acquisition Corp
CHACU
13.100
-1.870
-12.49%
--
129.00
1.85K
0.00
0.00
4.67
0.02
11.280
9.980
0.00
0.00
-6.43%
--
--
--
+29.19%
--
--
5794
Celularity Inc
Celularity Inc
CELUW
0.024
+0.000
+0.00%
--
750.00
18.00
0.00
0.00
2.43
0.26
4.350
1.001
0.00
0.00
-2.42%
-13.26%
-30.86%
-51.60%
-51.60%
+34.44%
--
5795
Bristol-Myers Squibb Co
Bristol-Myers Squibb Co
CELG_r
0.030
+0.002
+6.79%
--
5.42K
127.00
0.00
0.00
12.49
0.50
0.155
0.015
0.00
0.00
+15.00%
-9.67%
-4.47%
+1.36%
-6.56%
--
--
5796
Conduit Pharmaceuticals Inc
Conduit Pharmaceuticals Inc
CDTTW
0.013
+0.001
+8.87%
--
222.00
3.00
0.00
0.00
0.00
0.04
2198.400
2.300
0.00
0.00
+8.87%
+19.47%
-25.00%
-13.46%
+37.76%
--
--
5797
Codere Online Luxembourg SA
Codere Online Luxembourg SA
CDROW
0.734
-0.015
-2.01%
--
18.80K
3.07K
0.00
0.00
17.94
2.82
8.750
5.580
0.00
0.00
-4.68%
-8.25%
-16.59%
-27.66%
-4.33%
-17.76%
--
5798
Cadeler A/S
Cadeler A/S
CDLR
17.080
+0.010
+0.06%
--
204.74K
2.10M
0.00
0.00
1.58
1.34
25.430
16.910
0.00
0.00
-4.74%
-8.47%
-15.99%
-14.94%
-15.40%
-32.78%
--
5799
Cardio Diagnostics Holdings Inc
Cardio Diagnostics Holdings Inc
CDIOW
0.016
-0.005
-23.94%
--
22.20K
89.00
0.00
0.00
24.88
2.27
53.100
3.220
0.00
0.00
--
--
-24.65%
+10.96%
-5.26%
-54.87%
-80.46%
5800
Churchill Capital Corp IX
Churchill Capital Corp IX
CCIXW
1.010
-0.050
-4.76%
--
2.11K
2.02K
0.00
0.00
4.67
0.11
11.660
10.040
0.00
0.00
+4.12%
-4.72%
+11.97%
--
-3.81%
--
--
5801
Cheche Group Inc
Cheche Group Inc
CCGWW
0.042
-0.005
-12.50%
--
1.85K
31.00
0.00
0.00
44.50
2.27
1.540
0.714
0.00
0.00
--
--
+28.48%
--
+53.07%
--
--
5802
CCCXU
CCCXU
CCCXU
18.250
-1.250
-6.41%
--
518.00
2.60K
0.00
0.00
12.20
0.07
0.000
0.000
0.00
0.00
-9.74%
-23.64%
-38.04%
+76.50%
+75.57%
--
--
5803
Captivision Inc
Captivision Inc
CAPTW
0.026
+0.004
+16.67%
--
12.79K
46.00
0.00
0.00
25.67
0.05
1.940
0.370
0.00
0.00
+28.22%
+25.12%
-1.52%
--
+72.67%
--
--
5804
Cayson Acquisition Corp
Cayson Acquisition Corp
CAPNR
0.190
+0.000
+0.00%
--
528.00
100.00
0.00
0.00
0.00
5.00
0.400
0.115
0.00
0.00
--
--
--
--
+11.76%
--
--
5805
BuzzFeed Inc
BuzzFeed Inc
BZFDW
0.049
-0.000
-0.41%
--
1.49K
53.00
0.00
0.00
2.26
0.24
5.680
0.935
0.00
0.00
-0.41%
--
--
-35.53%
-37.10%
-62.31%
--
5806
Blaize Holdings Inc
Blaize Holdings Inc
BZAIW
0.742
-0.040
-5.21%
--
40.10K
20.58K
0.00
0.00
8.69
0.21
29.610
1.700
0.00
0.00
-14.77%
-33.20%
-17.60%
+26.75%
+197.91%
--
--
5807
Brightspring Health Services Inc
Brightspring Health Services Inc
BTSGU
112.525
+1.065
+0.96%
--
18.48K
1.66M
0.00
0.00
1.80
0.97
116.440
56.770
0.00
0.00
+1.56%
-1.58%
+11.22%
+43.02%
+35.33%
+63.46%
--
5808
Bitcoin Depot Inc
Bitcoin Depot Inc
BTMWW
0.256
-0.044
-14.60%
--
144.44K
24.47K
0.00
0.00
25.66
1.23
6.880
0.926
0.00
0.00
+4.36%
-9.15%
-17.41%
-29.81%
+70.91%
+412.40%
--
5809
Bt Brands Inc
Bt Brands Inc
BTBDW
0.170
-0.025
-12.72%
--
489.00
50.00
0.00
0.00
10.16
0.61
5.600
1.000
0.00
0.00
-12.45%
--
-27.21%
-34.58%
+307.91%
--
--
5810
Bolt Projects Holdings Inc
Bolt Projects Holdings Inc
BSLKW
0.035
-0.000
-0.28%
--
5.03K
130.00
0.00
0.00
12.14
0.42
25.000
1.750
0.00
0.00
+13.83%
+8.92%
-8.76%
-41.00%
--
+40.48%
--
5811
BEST SPAC I Acquistion Corp
BEST SPAC I Acquistion Corp
BSAAU
10.220
-0.120
-1.16%
--
202.00
2.06K
0.00
0.00
0.00
1.00
10.920
10.010
0.00
0.00
--
--
--
+1.09%
--
--
--
5812
Borealis Foods Inc
Borealis Foods Inc
BRLSW
0.070
-0.005
-6.67%
--
336.00
7.00
0.00
0.00
13.47
0.07
7.490
1.810
0.00
0.00
-17.65%
+2.94%
-6.42%
--
--
+7.69%
--
5813
Banzai International Inc
Banzai International Inc
BNZIW
0.023
-0.002
-8.70%
--
65.78K
969.00
0.00
0.00
0.39
3.56
27.000
1.540
0.00
0.00
+0.00%
-23.00%
-4.15%
-12.50%
+5.48%
+244.78%
--
5814
Brand Engagement Network Inc
Brand Engagement Network Inc
BNAIW
0.050
-0.010
-17.22%
--
64.00K
352.00
0.00
0.00
20.12
0.69
1.180
0.231
0.00
0.00
-27.74%
-33.65%
-38.05%
+194.64%
+223.53%
--
--
5815
Blacksky Technology Inc
Blacksky Technology Inc
BKSY_t
0.160
-0.003
-1.54%
--
18.44K
1.78K
0.00
0.00
16.92
0.40
33.198
6.150
0.00
0.00
-0.06%
-30.68%
-30.16%
+14.29%
+6.31%
+293.12%
--
5816
Black Hawk Acquisition Corp
Black Hawk Acquisition Corp
BKHAR
1.400
-0.020
-1.46%
--
6.21K
4.36K
0.00
0.00
3.62
3.39
2.790
0.850
0.00
0.00
--
--
+0.00%
-21.35%
-18.13%
+38.61%
--
5817
Brookfield Infrastructure Partners LP
Brookfield Infrastructure Partners LP
BIP_pb
16.900
+0.160
+0.96%
--
5.74K
74.63K
0.00
0.00
1.21
0.45
20.200
15.100
0.00
0.00
+0.36%
-1.17%
+0.77%
+0.77%
+5.07%
-13.86%
--
5818
Brookfield Infrastructure Partners LP
Brookfield Infrastructure Partners LP
BIP_pa
17.080
+0.000
+0.00%
--
4.83K
42.43K
0.00
0.00
0.61
0.97
20.990
15.680
0.00
0.00
-1.50%
-1.10%
-0.52%
-2.23%
+1.98%
-16.81%
--
5819
bioAffinity Technologies Inc
bioAffinity Technologies Inc
BIAFW
0.251
-0.149
-37.17%
--
1.84K
505.00
0.00
0.00
40.79
3.47
46.530
1.910
0.00
0.00
--
--
-46.99%
+151.30%
+93.31%
-65.10%
--
5820
Biofrontera Inc
Biofrontera Inc
BFRIW
0.111
+0.009
+8.82%
--
7.50K
830.00
0.00
0.00
0.09
4.93
1.870
0.536
0.00
0.00
--
-20.64%
+14.30%
+10.44%
+9.24%
+109.62%
--
KeyAI