tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52392.200+0.38%
美国500指数
美国500指数
US500
7495.700+0.18%
美国科技股100指数
美国科技股100指数
NAS100
30016.600-0.69%

涨跌分布

最新
历史
暂无数据

行业

查看更多

金融科技与基础设施

+3.34%
Marqeta Inc+307.14%
Sui Group Holdings Ord Shs+16.38%
Bit Origin Ltd+12.65%

软件与信息技术服务

+3.02%
Alight Inc+2232.68%
TON Strategy Ord Shs+29.41%
GIBO Holdings Ord Shs Class A+24.97%

学术与教育服务

+2.35%
Golden Sun Health Technology Group Ltd+51.80%
Skillsoft Corp+12.16%
YXT.Com Group Holding Ltd+9.45%

铀

+2.20%
Largo Inc+23.57%
enCore Energy Corp+6.83%
Nexgen Energy Ltd+5.70%

保险

+1.59%
Donegal Group Inc+10.01%
Zhibao Technology Inc+9.78%
Yuanbao Inc+9.65%

医疗服务与设备

+1.18%
Co-Diagnostics Inc+16.74%
Nano-X Imaging Ltd+12.07%
Carlsmed Ord Shs+11.27%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5791
Ryvyl Ord Shs
Ryvyl Ord Shs
RTB
15.555
+0.475
+3.15%
3.17
10.62K
109.95K
19.87M
1.28M
7.36
0.78
81.550
3.380
0.00
0.00
+24.44%
+133.20%
+255.94%
--
--
--
--
5792
Sunnova Energy International Inc
Sunnova Energy International Inc
NOVA
0.158
0.000
0.00%
--
0.00
0.00
19.72M
125.07M
10.44
0.76
13.000
0.153
0.00
0.00
-27.46%
-13.87%
-22.32%
-47.95%
-96.14%
-97.19%
-95.40%
5793
Propanc Biopharma Ord Shs
Propanc Biopharma Ord Shs
PPCB
1.480
-0.020
-1.33%
--
7.67K
8.04K
19.72M
13.33M
5.33
0.36
270.250
1.556
0.00
0.00
+0.68%
-31.16%
-18.23%
+1164.96%
+192.14%
--
+175.81%
5794
WETO
WETO
WETO
0.896
+0.023
+2.68%
--
4.66K
3.57K
19.71M
22.00M
4.50
0.21
4.250
0.361
0.00
0.00
+15.18%
-11.30%
-12.17%
+78.68%
+4.91%
-56.30%
+4.34%
5795
Toppoint Holdings Inc
Toppoint Holdings Inc
TOPP
1.000
-0.060
-5.67%
4.72
21.57K
11.39K
19.70M
19.70M
0.00
2.66
3.860
0.670
0.00
0.00
-21.88%
-15.97%
-48.46%
+30.20%
+5.25%
-36.72%
+23.66%
5796
OneConstruction Group Ltd
OneConstruction Group Ltd
ONEG
1.229
+0.039
+3.27%
--
32.83K
25.79K
19.66M
16.00M
6.72
0.68
14.950
0.720
0.00
0.00
-21.22%
-12.84%
+33.50%
-40.92%
-43.63%
-83.50%
-3.62%
5797
StableX Technologies Ord Shs
StableX Technologies Ord Shs
SBLX
3.100
0.000
0.00%
--
0.00
0.00
19.62M
1.46M
97.60
1240.60
10.720
1.640
0.00
0.00
--
+29.17%
--
+7.64%
--
--
--
5798
Harte Hanks Inc
Harte Hanks Inc
HHS
2.640
+0.480
+22.22%
4.81
382.00
104.00
19.59M
7.42M
0.00
0.47
5.390
2.220
0.00
0.00
+10.00%
+7.76%
+0.76%
+5.60%
-10.81%
-32.31%
-12.29%
5799
NLS Pharmaceutics AG
NLS Pharmaceutics AG
NLSP
0.762
0.000
0.00%
1.07
0.00
0.00
19.56M
4.15M
9.45
3.98
4.740
0.740
0.00
0.00
-41.38%
-53.82%
-61.80%
-62.28%
-53.54%
-80.26%
-63.89%
5800
Coffee Holding Co Inc
Coffee Holding Co Inc
JVA
3.415
+0.075
+2.25%
4.99
16.19K
46.81K
19.49M
5.71M
2.02
2.04
5.631
2.930
0.08
2.34
+2.55%
+2.86%
-21.85%
-15.68%
-8.45%
-19.65%
-11.98%
5801
Motorsport Games Inc
Motorsport Games Inc
MSGM
3.830
-0.170
-4.25%
5.31
1.97K
6.36K
19.45M
5.08M
2.00
0.32
5.558
2.105
0.00
0.00
-4.96%
-2.30%
-10.72%
-2.30%
+23.95%
+31.62%
+20.82%
5802
Primega Group Holdings Ltd
Primega Group Holdings Ltd
PGHL
0.810
0.000
0.00%
--
0.00
0.00
19.44M
24.00M
19.12
10.02
107.360
0.370
0.00
0.00
+70.53%
+81.57%
+96.22%
--
--
--
--
5803
Zenta Group Company Ord Shs Class A
Zenta Group Company Ord Shs Class A
ZTG
1.670
-0.040
-2.34%
--
1.78K
1.21K
19.35M
11.58M
6.09
0.11
4.510
1.090
0.00
0.00
+0.63%
-14.44%
-43.86%
--
--
--
--
5804
Mainz Biomed N V Ord Shs
Mainz Biomed N V Ord Shs
QUCY
1.545
-0.025
-1.59%
--
452.31K
542.57K
19.34M
12.52M
7.81
0.46
4.930
0.300
0.00
0.00
-22.94%
-26.72%
-56.92%
+239.77%
--
--
--
5805
NewcelX Ord Shs
NewcelX Ord Shs
NCEL
4.000
+0.340
+9.29%
--
98.41K
293.19K
19.19M
4.80M
17.75
88.43
30.799
1.830
0.00
0.00
+12.99%
+25.00%
+14.94%
+77.38%
+71.67%
-86.01%
+110.53%
5806
Conifer Holdings Ord Shs
Conifer Holdings Ord Shs
PRHI
5.095
+0.185
+3.77%
--
1.67K
7.41K
19.09M
3.75M
6.61
1.02
2.830
0.480
0.00
0.00
+7.26%
+3.98%
-0.65%
-5.72%
+4.17%
-4.32%
+2.13%
5807
Inuvo Inc
Inuvo Inc
INUV
1.290
+0.030
+2.38%
6.65
15.11K
9.78K
19.07M
14.79M
2.34
0.75
6.270
1.310
0.00
0.00
+1.57%
-6.52%
-20.86%
-38.57%
-50.95%
-73.62%
-47.98%
5808
Tandy Leather Factory Inc
Tandy Leather Factory Inc
TLF
2.360
+0.030
+1.29%
3.00
166.00
385.00
19.05M
8.07M
1.28
0.06
2.857
1.935
0.00
0.00
+0.00%
+2.16%
+0.00%
-0.84%
-14.80%
-25.08%
-13.87%
5809
Envoy Medical Inc
Envoy Medical Inc
COCH
0.800
+0.008
+1.00%
6.26
58.00K
37.44K
19.05M
23.81M
3.77
0.17
1.890
0.362
0.00
0.00
+23.06%
+23.98%
+14.27%
+7.01%
+17.15%
-46.32%
+21.00%
5810
Evoke Pharma Inc
Evoke Pharma Inc
EVOK
11.000
0.000
0.00%
5.90
0.00
0.00
18.95M
1.72M
0.18
1.11
10.990
1.940
0.00
0.00
+0.64%
+0.82%
+2.90%
+114.84%
+316.67%
+139.73%
+148.87%
5811
C1 Fund Inc
C1 Fund Inc
CFND
3.100
+0.070
+2.31%
--
17.10K
25.33K
18.60M
6.00M
1.65
2.29
9.780
3.180
0.00
0.00
-8.55%
-7.19%
-1.59%
-17.77%
-38.25%
--
-36.73%
5812
Flux Power Holdings Inc
Flux Power Holdings Inc
FLUX
0.870
+0.006
+0.65%
6.02
20.22K
16.10K
18.59M
21.36M
3.85
2.16
7.550
0.910
0.00
0.00
+10.13%
-1.13%
-20.17%
-22.31%
-44.93%
-46.95%
-31.49%
5813
Firefly Neuroscience Inc
Firefly Neuroscience Inc
AIFF
1.245
+0.035
+2.89%
4.50
10.14K
7.29K
18.51M
14.87M
3.63
0.31
4.510
0.618
0.00
0.00
-4.96%
-18.09%
-27.19%
-41.27%
+13.18%
-58.77%
+42.29%
5814
LogProstyle Ord Shs
LogProstyle Ord Shs
LGPS
0.780
+0.090
+13.00%
--
16.13M
6.38M
18.43M
23.63M
12.92
1859.91
2.170
0.450
0.02
2.91
+14.27%
+23.85%
+22.82%
+19.69%
-25.72%
-1.10%
-19.62%
5815
SigmaTron International Inc
SigmaTron International Inc
SGMA
3.010
0.000
0.00%
--
0.00
0.00
18.42M
6.12M
0.33
0.45
5.120
0.960
0.00
0.00
+0.00%
+0.33%
+1.35%
+128.03%
+90.51%
-35.82%
+69.10%
5816
Conifer Holdings Inc
Conifer Holdings Inc
CNFR
1.480
0.000
0.00%
4.28
0.00
0.00
18.39M
12.22M
40.75
2.95
2.210
0.416
0.00
0.00
+15.63%
-15.91%
+94.56%
+100.00%
+148.70%
+42.31%
+26.50%
5817
Israel Acquisitions Corp
Israel Acquisitions Corp
ISRLU
12.200
0.000
0.00%
--
0.00
0.00
18.34M
--
0.00
5.00
15.390
11.200
0.00
0.00
--
--
--
--
--
+8.83%
--
5818
Israel Acquisitions Corp
Israel Acquisitions Corp
ISRL
12.400
0.000
0.00%
--
0.00
0.00
18.34M
6.35M
4.37
2.80
14.000
11.220
0.00
0.00
-0.72%
--
+0.32%
+2.39%
-6.94%
+9.73%
+9.64%
5819
J and Friends Holdings ADS Representing 7 Ord Shs
J and Friends Holdings ADS Representing 7 Ord Shs
JF
1.075
+0.005
+0.47%
--
209.00
220.00
18.30M
17.03M
0.00
0.13
1.380
0.820
0.00
0.00
+1.42%
-0.46%
+7.50%
+6.44%
+3.37%
--
+18.12%
5820
NextPlat Corp
NextPlat Corp
NXPL
6.770
+0.020
+0.30%
5.20
6.52K
13.03K
18.30M
2.70M
3.59
1.81
11.100
3.375
0.00
0.00
+6.61%
+10.26%
+1.96%
+1407.80%
+1026.64%
+776.94%
+1167.79%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+210.08 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+160.35 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-07-01
盘前
MSC Industrial Direct Co Inc
MSM
每股收益预测值1.26
每股收益实际值--
营业收入预测值1.03B
营业收入实际值--
2026-07-01
盘前
通用磨坊
GIS
每股收益预测值0.8
每股收益实际值--
营业收入预测值4.59B
营业收入实际值--
2026-07-01
盘前
Factset Research Systems Inc
FDS
每股收益预测值4.46
每股收益实际值--
营业收入预测值618.25M
营业收入实际值--
2026-07-01
盘后
Greenbrier Companies Inc
GBX
每股收益预测值0.6
每股收益实际值--
营业收入预测值612.69M
营业收入实际值--