tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

+10.70%
Energy Fuels Inc+15.84%
Uranium Royalty Corp+14.65%
enCore Energy Corp+13.00%

可再生能源

+2.81%
Canadian Solar Inc+10.28%
Gevo Inc+8.38%
Daqo New Energy Corp+6.08%

汽车与零部件

+2.53%
Luminar Technologies Inc+13.30%
理想汽车+6.90%
Xos Inc+6.25%

软件与信息技术服务

+1.93%
Soluna Holdings Inc+29.76%
Hyperscale Data Inc+22.35%
GD Culture Group Ltd+20.57%

矿产资源

+1.40%
Vista Gold Corp+18.58%
Lithium Americas Corp+11.89%
Orla Mining Ltd+10.55%

金融科技与基础设施

+1.00%
Triller Group Inc+22.40%
SMX (Security Matters) PLC+14.07%
Bitfarms Ltd+11.21%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5791
Bitcoin Depot Inc
Bitcoin Depot Inc
BTMWW
0.303
-0.057
-15.92%
--
38.05K
9.17K
0.00
0.00
37.61%
0.43%
6.880
0.926
0.00
0.00%
+10.75%
+13.37%
-17.06%
-41.66%
+332.42%
+440.53%
+358.63%
5792
Bt Brands Inc
Bt Brands Inc
BTBDW
0.459
+0.139
+43.41%
--
537.00
106.00
0.00
0.00
0.00%
4.70%
5.600
1.000
0.00
0.00%
+9.70%
+16.17%
+76.49%
--
--
--
--
5793
Bolt Projects Holdings Inc
Bolt Projects Holdings Inc
BSLKW
0.037
+0.000
+0.00%
--
115.39K
3.61K
0.00
0.00
6.72%
2.88%
25.600
1.750
0.00
0.00%
-9.26%
-15.06%
-38.00%
--
--
+47.03%
-32.36%
5794
BEST SPAC I Acquistion Corp
BEST SPAC I Acquistion Corp
BSAAU
10.150
+0.010
+0.10%
--
613.00
6.22K
0.00
0.00
0.09%
5.32%
10.309
10.010
0.00
0.00%
+0.19%
+0.59%
+0.39%
+1.19%
--
--
--
5795
Borealis Foods Inc
Borealis Foods Inc
BRLSW
0.070
-0.010
-12.13%
--
200.00
8.00
0.00
0.00
7.12%
0.20%
7.640
2.485
0.00
0.00%
-12.12%
--
--
--
--
+15.24%
-8.93%
5796
Banzai International Inc
Banzai International Inc
BNZIW
0.020
+0.005
+30.92%
--
11.42K
55.00
0.00
0.00
32.23%
0.42%
112.000
2.340
0.00
0.00%
-7.44%
-7.44%
-24.62%
-20.08%
+20.60%
+468.57%
+80.90%
5797
Brand Engagement Network Inc
Brand Engagement Network Inc
BNAIW
0.020
+0.002
+12.15%
--
35.65K
620.00
0.00
0.00
59.11%
4.02%
1.200
0.231
0.00
0.00%
+2.52%
--
+20.83%
-28.52%
-32.33%
-51.78%
-63.68%
5798
Blacksky Technology Inc
Blacksky Technology Inc
BKSY_t
0.170
-0.005
-2.91%
--
37.29K
4.00K
0.00
0.00
12.51%
0.39%
28.850
3.860
0.00
0.00%
+54.45%
+25.75%
+21.35%
-21.05%
+21.35%
+442.81%
+55.44%
5799
Black Hawk Acquisition Corp
Black Hawk Acquisition Corp
BKHAR
1.650
-0.100
-5.71%
--
855.00
91.00
0.00
0.00
0.00%
15.48%
2.790
0.850
0.00
0.00%
--
-13.15%
-7.30%
+11.48%
+0.00%
+24.06%
--
5800
Brookfield Infrastructure Partners LP
Brookfield Infrastructure Partners LP
BIP_pb
17.440
+0.030
+0.17%
--
4.09K
53.16K
0.00
0.00
0.57%
0.35%
21.340
15.100
0.00
0.00%
+0.80%
+4.05%
+3.99%
+8.52%
+1.64%
-7.38%
+1.86%
5801
Brookfield Infrastructure Partners LP
Brookfield Infrastructure Partners LP
BIP_pa
17.930
+0.149
+0.84%
--
2.78K
31.50K
0.00
0.00
1.40%
0.40%
21.490
15.680
0.00
0.00%
+1.29%
+3.76%
+2.63%
+3.94%
+0.84%
-12.23%
+5.28%
5802
bioAffinity Technologies Inc
bioAffinity Technologies Inc
BIAFW
0.090
+0.020
+28.57%
--
4.23K
382.00
0.00
0.00
14.57%
16.65%
2.259
0.164
0.00
0.00%
--
--
-10.00%
-37.97%
-62.50%
-91.81%
--
5803
Biofrontera Inc
Biofrontera Inc
BFRIW
0.100
-0.008
-7.32%
--
30.00
3.00
0.00
0.00
0.00%
0.51%
2.220
0.536
0.00
0.00%
--
-26.36%
-0.59%
--
--
+222.58%
+64.74%
5804
BullFrog AI Holdings, Inc.
BullFrog AI Holdings, Inc.
BFRGW
0.442
+0.052
+13.33%
--
11.52K
2.40K
0.00
0.00
25.64%
3.21%
4.840
1.090
--
--
+2.64%
-1.77%
+5.23%
-28.70%
-34.02%
+38.25%
+10.49%
5805
Butterfly Network Inc
Butterfly Network Inc
BFLY_t
0.039
+0.004
+11.56%
--
18.91K
417.00
0.00
0.00
25.14%
0.47%
4.980
1.320
0.00
0.00%
+24.51%
-19.75%
+7.22%
-39.96%
-67.80%
-64.48%
-69.63%
5806
Better Home & Finance Holding Co
Better Home & Finance Holding Co
BETRW
0.199
-0.006
-2.79%
--
7.80K
1.53K
0.00
0.00
5.63%
0.98%
25.940
7.707
0.00
0.00%
+0.25%
-0.75%
--
--
+100.91%
+148.12%
+65.41%
5807
Beneficient
Beneficient
BENFW
0.009
-0.000
-1.12%
--
114.10K
431.00
0.00
0.00
15.73%
0.19%
2.360
0.219
0.00
0.00%
-13.72%
-46.01%
-53.68%
+33.33%
+29.41%
+14.28%
+14.28%
5808
Heartbeam Inc
Heartbeam Inc
BEATW
0.241
+0.009
+3.79%
--
2.69K
609.00
0.00
0.00
3.79%
1.11%
3.480
0.910
0.00
0.00%
-28.33%
--
-13.93%
-39.80%
-56.21%
-56.21%
--
5809
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAGR
0.259
-0.015
-5.47%
--
100.00
26.00
0.00
0.00
0.00%
0.02%
0.407
0.180
0.00
0.00%
+2.00%
--
-13.66%
-28.05%
-10.68%
--
+15.11%
5810
Briacell Therapeutics Corp
Briacell Therapeutics Corp
BCTXW
0.030
+0.000
+1.35%
--
115.16K
2.64K
0.00
0.00
31.75%
14.59%
286.500
8.400
0.00
0.00%
+0.67%
+2.04%
+35.13%
-51.84%
--
-87.50%
-89.63%
5811
Binah Capital Group Inc
Binah Capital Group Inc
BCGWW
0.056
+0.000
+0.00%
--
463.00
20.00
0.00
0.00
0.00%
0.60%
6.550
1.680
0.00
0.00%
+12.12%
+37.71%
--
--
+23.05%
+10.99%
-13.81%
5812
Bone Biologics Corp
Bone Biologics Corp
BBLGW
13.410
+5.110
+61.57%
--
4.00
43.00
0.00
0.00
0.00%
20.00%
16.500
1.950
0.00
0.00%
--
--
+47.20%
-10.60%
--
--
-66.47%
5813
BigBear.ai Holdings Inc
BigBear.ai Holdings Inc
BBAI_t
1.470
+0.030
+2.08%
--
93.09K
55.02K
0.00
0.00
9.71%
0.50%
10.360
1.360
0.00
0.00%
+12.20%
+8.09%
-17.21%
+13.07%
+41.34%
+916.59%
-7.54%
5814
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYAR
0.214
-0.040
-15.63%
--
303.00
65.00
0.00
0.00
1.73%
0.31%
0.423
0.115
0.00
0.00%
--
+6.14%
-20.62%
-10.70%
+7.14%
+7.14%
--
5815
Bark Inc
Bark Inc
BARK_t
0.022
-0.006
-22.61%
--
4.17K
48.00
0.00
0.00
28.62%
1.36%
2.555
0.770
0.00
0.00%
+44.07%
-2.66%
+10.05%
-37.42%
--
-75.66%
-73.26%
5816
Bridger Aerospace Group Holdings Inc
Bridger Aerospace Group Holdings Inc
BAERW
0.126
+0.006
+5.00%
--
4.28K
96.00
0.00
0.00
15.50%
0.24%
4.435
1.022
0.00
0.00%
+5.00%
+65.78%
+50.35%
+57.49%
+110.00%
+40.62%
+188.32%
5817
Bleichroeder Acquisition Corp I
Bleichroeder Acquisition Corp I
BACQR
0.600
+0.000
+0.00%
--
85.52K
36.72K
0.00
0.00
8.33%
1.40%
0.640
0.160
0.00
0.00%
+9.09%
+7.14%
+19.99%
+71.42%
--
--
+252.94%
5818
Blue Acquisition Corp
Blue Acquisition Corp
BACCU
10.110
+0.010
+0.10%
--
36.96K
353.95K
0.00
0.00
0.19%
62.11%
10.412
10.010
0.00
0.00%
+0.09%
+0.19%
-0.39%
+0.59%
--
--
--
5819
Auddia Inc
Auddia Inc
AUUDW
0.015
-0.000
-1.32%
--
29.06K
36.00
0.00
0.00
19.07%
5.26%
14.603
1.850
0.00
0.00%
-0.66%
-33.03%
-28.90%
-35.06%
--
-67.39%
-40.00%
5820
Aurora Innovation Inc
Aurora Innovation Inc
AUROW
0.630
+0.032
+5.35%
--
35.85K
12.33K
0.00
0.00
12.52%
1.06%
10.770
4.650
--
--
+6.74%
-0.01%
-32.98%
-24.55%
-61.40%
+70.24%
-40.57%
KeyAI