暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
可选消费品
+3.46%Energy Focus Inc+210.53%
Lakeland Industries Inc+25.56%
Sleep Number Corp+18.22%
金融科技与基础设施
+3.32%Forum Markets Ord Shs+81.01%
Fold Holdings Inc+35.65%
Intchains Group Ltd+25.37%
矿产资源
+3.22%Critical Metals Corp+35.49%
Lifezone Metals Ltd+32.90%
Blue Gold Ord Shs Class A+14.02%
应用资源
+3.15%Ranpak Holdings Corp+8.12%
Bridger Aerospace Group Holdings Inc+7.28%
Yunhong Green CTI Ltd+6.60%
集合投资
+2.92%Daxor Corp+4.86%
FS KKR Capital Corp+3.97%
Investcorp Credit Management BDC Inc+3.90%
汽车与零部件
+2.83%U Power Ltd+29.57%
Inneova Holdings Ord Shs+14.17%
Sono Group NV Ord Shs+11.97%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5791
Sow Good Inc
SOWG
0.305
+0.012
+4.03%
3.74
881.54K
145.38K
3.72M
12.22M
7.08
2.83
2.120
0.232
0.00
0.00
-15.38%
-25.68%
-36.65%
-57.94%
-59.22%
-48.17%
--
5792
Galaxy Payroll Group Ltd
GLXG
2.020
-0.130
-6.05%
1.88
11.49K
16.04K
3.64M
1.80M
11.62
1.60
7.805
1.540
0.00
0.00
-1.94%
-12.17%
-16.36%
-1.46%
-53.83%
-63.11%
--
5793
Abits Group Inc
ABTS
1.530
+0.340
+28.57%
4.37
391.62K
435.69K
3.63M
2.37M
42.01
3.33
10.855
0.969
0.00
0.00
+23.39%
+6.99%
-40.12%
-70.58%
-82.77%
-20.77%
--
5794
Prestige Wealth Ord Shs Class A
AURE
2.470
-0.030
-1.20%
--
104.54K
94.38K
3.57M
1.45M
4.79
0.82
14.600
1.500
0.00
0.00
-3.52%
-0.80%
+37.99%
-17.89%
-54.65%
-23.24%
--
5795
Cardio Diagnostics Holdings Inc
CDIO
2.010
+0.050
+2.55%
4.15
43.23K
71.44K
3.55M
1.77M
8.16
0.62
17.388
0.970
0.00
0.00
+6.91%
+1.52%
-12.23%
+1.52%
-50.37%
-81.89%
--
5796
Alps Group Inc
ALPS
0.998
+0.002
+0.22%
--
3.39K
2.12K
3.51M
3.52M
3.00
0.33
15.000
0.562
0.00
0.00
+2.06%
+0.81%
+3.75%
-1.19%
--
--
--
5797
WF International Ltd
WXM
0.507
-0.043
-7.80%
--
11.73K
4.98K
3.50M
6.90M
6.73
0.27
4.222
0.399
0.00
0.00
+5.62%
+3.47%
+7.89%
-0.59%
--
-71.83%
--
5798
IT Tech Packaging Inc
ITP
0.204
-0.001
-0.55%
4.76
2.12M
208.61K
3.46M
16.97M
10.74
0.15
1.000
0.151
0.00
0.00
-4.27%
+12.64%
+15.78%
-9.41%
-23.02%
-13.23%
--
5799
Wearable Devices Ltd
WLDS
1.510
-0.130
-7.93%
2.30
75.64K
90.27K
3.45M
2.29M
15.24
1.08
34.200
1.200
0.00
0.00
+4.86%
+13.53%
+7.86%
-55.46%
-83.00%
-74.83%
--
5800
UNITY Biotechnology Inc
UBX
0.200
0.000
0.00%
--
0.00
0.00
3.44M
17.21M
39.53
0.69
3.100
0.200
0.00
0.00
-41.68%
-74.99%
-70.62%
-79.15%
-88.30%
-84.49%
-79.51%
5801
AIX Inc
AIFU
1.340
+0.080
+6.40%
4.56
15.99K
17.44K
3.35M
2.50M
12.32
1.77
9.401
1.000
0.00
0.00
+0.75%
-6.94%
-20.71%
-37.67%
-72.20%
-47.74%
--
5802
Atossa Therapeutics Inc
ATOS
5.830
+0.060
+1.04%
6.75
54.76K
222.12K
3.35M
574.09K
4.73
0.92
19.350
3.760
0.00
0.00
+9.79%
+13.20%
+9.38%
+790.62%
+525.40%
+815.80%
--
5803
Silexion Therapeutics Corp
SLXN
1.070
+0.070
+7.00%
--
23.37K
22.38K
3.35M
3.13M
6.00
0.73
22.360
0.970
0.00
0.00
+8.06%
-6.96%
-12.30%
-50.23%
-68.90%
-90.12%
--
5804
Core AI Holdings Ord Shs
CHAI
1.080
+0.020
+1.89%
--
63.62K
45.59K
3.34M
3.10M
6.13
0.09
35.470
0.953
0.00
0.00
--
--
--
-56.10%
-77.26%
-76.92%
--
5805
GreenPower Motor Company Inc
GP
0.980
+0.000
+0.01%
4.77
12.82K
8.88K
3.30M
3.37M
4.40
0.77
6.418
0.740
0.00
0.00
+3.15%
-3.46%
-2.98%
-1.24%
-65.37%
-76.67%
--
5806
Cumulus Media Inc
CMLS
0.189
0.000
0.00%
--
0.00
0.00
3.30M
17.44M
17.15
2.10
3.340
0.160
0.00
0.00
-7.80%
-24.40%
-56.86%
--
--
--
--
5807
Intelligent Bio Solutions Inc
INBS
2.660
-0.040
-1.48%
4.16
295.18K
490.11K
3.29M
1.24M
15.07
3.63
24.900
2.420
0.00
0.00
+8.13%
+1.92%
-22.45%
-72.63%
-73.66%
+119.83%
--
5808
Tivic Health Systems Inc
TIVC
1.260
+0.130
+11.50%
3.53
122.75K
123.31K
3.18M
2.53M
17.69
0.92
13.230
0.722
0.00
0.00
+38.25%
+29.90%
+36.96%
-1.56%
-56.40%
-64.00%
--
5809
Megan Holdings Ltd
MGN
0.211
-0.011
-4.96%
--
1.05M
136.54K
3.17M
15.00M
5.90
0.36
8.630
0.128
0.00
0.00
--
--
--
--
--
--
--
5810
NLS Pharmaceutics AG
NLSP
0.762
0.000
0.00%
1.07
0.00
0.00
3.16M
4.15M
9.45
3.98
4.740
0.740
0.00
0.00
-41.38%
-53.82%
-61.80%
-62.28%
-53.54%
-80.26%
-63.89%
5811
XORTX Therapeutics Inc
XRTX
2.270
-0.170
-6.97%
4.26
17.99K
37.82K
3.16M
1.39M
9.79
0.05
1.970
0.485
0.00
0.00
+2.71%
-2.16%
+14.94%
-18.12%
-31.22%
-47.82%
--
5812
Fangdd Network Group Ltd
DUO
1.410
0.000
0.00%
5.12
58.62K
73.41K
3.14M
2.23M
5.79
0.81
6.080
1.010
0.00
0.00
+14.63%
+27.03%
+35.58%
-6.62%
-37.05%
-59.41%
--
5813
My Size Inc
MYSZ
0.671
+0.001
+0.13%
5.69
36.27K
16.68K
3.11M
4.64M
5.82
1.05
1.650
0.503
0.00
0.00
+3.07%
+4.79%
+10.04%
-24.01%
-43.14%
-54.97%
--
5814
Nocera Inc
NCRA
0.215
-0.002
-0.97%
4.41
1.22M
166.92K
3.10M
14.43M
8.15
1.96
2.400
0.170
0.00
0.00
-0.32%
+7.50%
-10.42%
-70.18%
-86.48%
-77.13%
--
5815
Boxlight Corp
BOXL
1.170
-0.030
-2.50%
5.44
204.75K
172.78K
3.10M
2.65M
6.37
0.36
60.900
0.950
0.00
0.00
-2.50%
-10.69%
+9.35%
-29.94%
-88.39%
-24.03%
--
5816
MetaVia Inc
MTVA
1.400
0.000
0.00%
4.27
37.05K
42.95K
3.08M
2.20M
6.37
0.33
19.029
1.170
0.00
0.00
-6.67%
+14.75%
-0.71%
-49.82%
-87.01%
-82.63%
--
5817
PTL Ltd
PTLE
6.520
-0.400
-5.78%
--
34.94K
109.73K
3.06M
468.59K
9.19
1.11
150.320
4.000
0.00
0.00
-24.36%
-13.07%
+52.69%
-25.43%
-48.09%
-93.21%
--
5818
Oragenics Inc
OGEN
0.715
+0.027
+4.01%
6.43
186.35K
85.79K
3.05M
4.27M
11.74
2.18
9.600
0.504
0.00
0.00
+4.98%
+22.28%
-4.16%
-22.90%
-45.83%
-86.98%
--
5819
SKK Holdings Ltd
SKK
1.940
-0.310
-13.78%
--
131.62K
106.43K
3.03M
1.56M
21.15
0.29
9.200
1.610
0.00
0.00
-9.35%
-24.22%
-34.24%
-43.78%
-47.33%
-72.51%
--
5820
Click Holdings Limited
CLIK
2.640
-0.080
-2.94%
--
34.45K
57.27K
3.02M
1.15M
10.62
0.41
0.000
0.000
0.00
0.00
-10.20%
+73.68%
+36.79%
-46.07%
-57.49%
-57.45%
--
KeyAI
请登录后使用 KeyAI
登录
免费注册