暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+4.63%Energy Fuels Inc+7.16%
Largo Inc+6.76%
Denison Mines Corp+5.69%
矿产资源
+2.94%巴里克黄金公司+17.96%
Blue Gold Ord Shs Class A+15.00%
Foremost Clean Energy Ltd+14.95%
金融科技与基础设施
+1.84%TaoWeave Ord Shs+13.33%
Terawulf Inc+12.91%
Cipher Mining Inc+12.25%
集合投资
+1.53%Destiny Tech100 Inc+4.76%
Investcorp Credit Management BDC Inc+4.24%
FS KKR Capital Corp+1.83%
科技设备
+1.34%Zepp Health Corp+23.86%
Optical Cable Corp+23.44%
BeLive Holdings+16.54%
软件与信息技术服务
+1.02%Focus Universal Inc+821.55%
MMTEC Inc+18.46%
SuperX AI Technology Ord Shs+15.85%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5791
China SXT Pharmaceuticals Inc
SXTC
2.379
-0.621
-20.71%
1.70
4.26M
5.94M
1.84M
773.52K
24.16
9.30
1176.000
2.630
0.00
0.00
-63.21%
+2793.80%
+1475.30%
+71.12%
+49.60%
-22.47%
--
5792
Iveda Solutions Inc
IVDA
0.400
-0.057
-12.47%
4.23
744.07K
113.72K
1.78M
4.46M
17.28
3.17
3.550
0.431
0.00
0.00
-57.85%
-47.47%
-57.61%
-52.47%
-77.46%
-86.67%
--
5793
Aspire Biopharma Holdings Inc
ASBP
1.440
-0.020
-1.37%
--
62.27K
72.96K
1.78M
1.24M
8.13
0.46
632.000
1.260
0.00
0.00
-15.29%
-18.18%
-65.38%
-69.02%
+144.07%
-88.70%
--
5794
Auddia Inc
AUUD
0.820
+0.019
+2.35%
3.26
23.96K
14.22K
1.78M
2.17M
4.68
0.78
14.603
0.735
0.00
0.00
-12.79%
-18.02%
-18.02%
-30.53%
-63.73%
-87.63%
--
5795
Singularity Future Technology Ltd
SGLY
0.423
-0.007
-1.60%
4.23
21.82K
6.83K
1.78M
4.20M
2.90
0.40
1.860
0.400
0.00
0.00
-19.73%
-27.03%
-43.41%
-29.01%
-54.51%
-55.03%
--
5796
TuanChe Ltd
TC
12.245
-0.185
-1.49%
5.03
5.62K
37.69K
1.77M
144.80K
8.64
0.09
22.460
6.500
0.00
0.00
+10.12%
+22.21%
+52.32%
-33.49%
+2.90%
-34.69%
--
5797
Axe Compute Ord Shs
AGPU
2.297
-0.003
-0.11%
--
10.59K
19.88K
1.76M
767.06K
11.29
0.63
39.000
3.880
0.00
0.00
-18.10%
-53.11%
-66.34%
-64.93%
--
--
--
5798
Treasure Global Inc
TGL
4.490
+0.010
+0.22%
3.15
29.73K
94.80K
1.74M
387.27K
8.70
0.78
289.900
3.700
0.00
0.00
-11.61%
-16.70%
-35.95%
-71.89%
-85.03%
-97.66%
--
5799
Founder Group Ltd
FGL
0.091
-0.007
-7.43%
--
3.65M
243.63K
1.68M
18.45M
18.32
1.82
1.690
0.070
0.00
0.00
-33.16%
-38.41%
-43.54%
-76.01%
-92.84%
-94.06%
--
5800
Farmmi Inc
FAMI
1.260
+0.070
+5.88%
0.74
3.38K
2.06K
1.66M
1.32M
6.31
0.67
3.438
1.110
0.00
0.00
-5.26%
-13.10%
+4.13%
-15.44%
-25.44%
-59.18%
--
5801
Sonder Holdings Inc
SOND
0.126
0.000
0.00%
4.02
0.00
0.00
1.61M
12.76M
26.78
0.35
4.090
0.080
0.00
0.00
+7.95%
-38.06%
-86.71%
-93.42%
-92.98%
-96.60%
-96.03%
5802
VisionSys AI American Depositary Shares Representing 250 Ord Shs
VSA
1.860
+0.120
+6.90%
3.89
8.65K
9.55K
1.59M
855.25K
7.55
0.31
212.035
1.430
0.00
0.00
-20.51%
-28.74%
-20.51%
-97.14%
+12.05%
+294.82%
--
5803
Aclarion Inc
ACON
2.715
-0.035
-1.27%
4.97
19.76K
35.76K
1.58M
582.37K
7.19
0.24
229.500
2.340
0.00
0.00
-5.73%
-26.22%
-43.20%
-61.97%
-62.69%
-97.85%
--
5804
Lazydays Holdings Inc
GORV
0.421
0.000
0.00%
5.11
0.00
0.00
1.57M
3.74M
31.64
7.73
33.000
0.415
0.00
0.00
-56.59%
-71.93%
-80.41%
-84.85%
+74.22%
-57.89%
-55.91%
5805
Kaival Brands Innovations Group Inc
KAVL
0.136
0.000
0.00%
3.94
0.00
0.00
1.57M
11.54M
25.29
6.85
1.550
0.120
0.00
0.00
-14.73%
-70.43%
-70.66%
-70.42%
-72.24%
-82.59%
-85.11%
5806
Boxlight Corp
BOXL
1.690
+0.120
+7.64%
5.37
1.12M
1.17M
1.55M
918.72K
19.41
0.06
60.900
1.190
0.00
0.00
+35.20%
+12.67%
-0.59%
-74.62%
-5.15%
-43.76%
--
5807
Virax Biolabs Group Ltd
VRAX
0.237
+0.010
+4.41%
0.85
33.89K
7.22K
1.55M
6.54M
5.16
0.58
2.290
0.220
0.00
0.00
-13.01%
-14.58%
-34.64%
-49.28%
-69.79%
-85.40%
--
5808
Xylo Technologies Ltd
XYLO
5.070
0.000
0.00%
--
0.00
0.00
1.53M
302.43K
0.95
1.10
5.850
2.710
0.00
0.00
-1.17%
-2.69%
-0.39%
+0.60%
+31.35%
+32.72%
+40.06%
5809
GlucoTrack Inc
GCTK
1.701
-0.039
-2.26%
4.16
15.97K
16.30K
1.53M
899.41K
3.44
0.27
40.782
1.523
0.00
0.00
-13.23%
-49.54%
-54.71%
-70.16%
-70.27%
-95.32%
--
5810
Charles & Colvard Ltd
CTHR
0.490
0.000
0.00%
--
0.00
0.00
1.53M
3.12M
24.50
--
3.849
0.480
0.00
0.00
--
--
--
--
--
--
--
5811
Functional Brands Inc
MEHA
0.215
+0.017
+8.30%
--
259.43K
37.54K
1.53M
7.08M
13.02
0.82
8.000
0.180
0.00
0.00
+5.02%
-3.45%
+7.65%
-65.26%
--
--
--
5812
Ensysce Biosciences Inc
ENSC
0.478
+0.017
+3.60%
3.97
111.14K
42.31K
1.52M
3.18M
11.89
1.32
6.400
0.378
0.00
0.00
-32.66%
-45.99%
-53.14%
-76.57%
-77.56%
-91.76%
--
5813
WBUY
WBUY
1.260
-0.020
-1.56%
2.33
45.25K
54.68K
1.51M
1.20M
5.75
0.99
28.849
1.200
0.00
0.00
-4.55%
-11.89%
-4.55%
-35.22%
-58.42%
--
--
5814
Prophase Labs Inc
PRPH
0.363
0.000
0.00%
4.00
0.00
0.00
1.51M
4.15M
38.54
4.03
9.349
0.300
0.00
0.00
-30.27%
+245.00%
+159.00%
-29.65%
-12.84%
-50.26%
--
5815
Digital Ally Inc
DGLY
0.872
0.000
0.00%
5.68
0.00
0.00
1.51M
1.73M
18.72
3.58
930.000
0.603
0.00
0.00
+29.44%
+10.51%
-38.17%
-53.38%
-58.49%
-99.89%
+39.47%
5816
Tivic Health Systems Inc
TIVC
0.899
+0.041
+4.77%
3.59
27.12K
19.47K
1.49M
1.66M
8.15
1.11
15.640
0.780
0.00
0.00
-18.27%
-24.77%
-33.41%
-60.31%
-72.84%
-77.25%
--
5817
Conduit Pharmaceuticals Inc
CDT
1.150
+0.030
+2.68%
--
96.95K
85.88K
1.47M
1.28M
9.49
0.07
444.000
0.911
0.00
0.00
+3.60%
-5.74%
-23.84%
-56.77%
-90.84%
-99.47%
--
5818
ReTo Eco-Solutions Inc
RETO
0.880
+0.006
+0.71%
1.64
3.71K
2.80K
1.46M
1.66M
10.13
0.25
61.500
0.834
0.00
0.00
-9.79%
-29.06%
-51.93%
-69.35%
-91.05%
-95.49%
--
5819
Moolec Science SA
MLEC
5.493
+0.103
+1.91%
4.54
8.64K
33.13K
1.46M
265.87K
4.82
0.55
157.050
3.076
0.00
0.00
+2.29%
-22.85%
+30.47%
-40.98%
+119.71%
-8.07%
--
5820
Greenlane Holdings Inc
GNLN
1.050
-0.050
-4.55%
3.78
28.25K
20.57K
1.46M
1.39M
6.81
1.73
1125.000
1.050
0.00
0.00
-25.00%
-30.00%
-32.69%
-64.29%
-70.51%
-99.89%
--
