tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

+10.65%
Energy Fuels Inc+15.84%
Uranium Royalty Corp+14.65%
enCore Energy Corp+13.00%

可再生能源

+2.81%
Canadian Solar Inc+10.28%
Gevo Inc+8.38%
Daqo New Energy Corp+6.08%

汽车与零部件

+2.53%
Luminar Technologies Inc+13.30%
理想汽车+6.90%
Xos Inc+6.25%

软件与信息技术服务

+1.93%
Soluna Holdings Inc+29.76%
Hyperscale Data Inc+22.35%
GD Culture Group Ltd+20.57%

矿产资源

+1.41%
Vista Gold Corp+18.58%
Lithium Americas Corp+11.89%
Orla Mining Ltd+10.55%

金融科技与基础设施

+1.00%
Triller Group Inc+22.40%
SMX (Security Matters) PLC+14.07%
Bitfarms Ltd+11.21%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5821
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMVU
13.500
-4.170
-23.60%
--
3.42K
19.19K
0.00
0.00
19.52%
25.53%
20.750
11.210
0.00
0.00%
-28.34%
--
--
--
--
--
--
5822
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMCR
0.300
+0.000
+0.00%
--
794.00
232.00
0.00
0.00
3.26%
0.07%
0.300
0.110
0.00
0.00%
-0.03%
+5.22%
+0.00%
--
+87.43%
--
+121.98%
5823
Algoma Steel Group Inc
Algoma Steel Group Inc
ASTLW
0.163
-0.075
-31.49%
--
130.23K
15.35K
0.00
0.00
31.57%
11.71%
12.140
4.170
0.00
0.00%
-34.91%
-39.17%
-37.18%
-70.20%
-58.60%
-90.48%
-89.15%
5824
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPCU
10.500
-0.490
-4.46%
--
937.00
106.00
0.00
0.00
0.36%
4685.00%
10.990
9.980
0.00
0.00%
--
+0.96%
--
--
+3.14%
--
+4.27%
5825
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPCR
0.200
+0.000
+0.00%
--
237.00
47.00
0.00
0.00
0.00%
0.05%
0.392
0.100
0.00
0.00%
+3.09%
--
+13.25%
--
+44.30%
--
--
5826
Arqit Quantum Inc
Arqit Quantum Inc
ARQQW
0.125
-0.025
-16.79%
--
336.43K
19.56K
0.00
0.00
26.04%
2.02%
52.790
3.720
0.00
0.00%
-29.79%
-31.89%
-65.30%
-91.56%
-93.96%
+76.66%
-95.31%
5827
Arko Corp.
Arko Corp.
ARKOW
0.010
-0.000
-1.03%
--
10.00K
96.00
0.00
0.00
0.00%
0.36%
7.840
3.510
0.00
0.00%
-13.51%
-11.11%
-19.32%
-66.19%
-83.67%
-97.17%
-97.86%
5828
American Rebel Holdings Inc
American Rebel Holdings Inc
AREBW
0.025
+0.005
+23.50%
--
2.90K
78.00
0.00
0.00
16.50%
0.23%
0.000
0.000
0.00
0.00%
-4.63%
+24.74%
-19.28%
-30.02%
+69.17%
+70.34%
+100.81%
5829
Arbe Robotics Ltd
Arbe Robotics Ltd
ARBEW
0.200
+0.010
+5.26%
--
13.97K
2.49K
0.00
0.00
15.78%
1.95%
5.090
0.850
0.00
0.00%
+12.48%
-9.09%
+0.05%
-0.14%
-27.92%
--
-4.76%
5830
Apollomics Inc
Apollomics Inc
APLMW
0.019
+0.004
+23.03%
--
162.71K
2.00K
0.00
0.00
61.84%
1.53%
35.980
3.659
0.00
0.00%
+16.87%
+139.74%
-16.14%
+3.31%
+73.14%
+105.49%
+103.26%
5831
Agriculture & Natural Solutions Acquisition Corp
Agriculture & Natural Solutions Acquisition Corp
ANSCW
0.300
+0.066
+28.10%
--
100.00
30.00
0.00
0.00
0.00%
0.14%
10.940
10.319
0.00
0.00%
--
+14.50%
+30.54%
--
-21.05%
--
+11.11%
5832
AleAnna Inc
AleAnna Inc
ANNAW
0.228
-0.016
-6.62%
--
4.32K
726.00
0.00
0.00
8.87%
0.46%
0.000
0.000
0.00
0.00%
+3.44%
+6.23%
+23.32%
-5.81%
-25.65%
+226.28%
+63.14%
5833
Anghami Inc
Anghami Inc
ANGHW
0.015
+0.000
+0.00%
--
17.05K
96.00
0.00
0.00
14.38%
1.92%
9.400
2.530
0.00
0.00%
+5.79%
+3.54%
-19.33%
+23.72%
+12.30%
-41.60%
-18.88%
5834
Amprius Technologies Inc
Amprius Technologies Inc
AMPX_t
2.330
+0.170
+7.88%
--
72.67K
75.72K
0.00
0.00
9.25%
0.33%
9.660
0.809
0.00
0.00%
+18.27%
+38.69%
+35.46%
+308.77%
+258.46%
+1278.69%
+556.33%
5835
Amplitech Group Inc
Amplitech Group Inc
AMPGW
0.420
-0.025
-5.62%
--
464.00
198.00
0.00
0.00
5.61%
0.07%
6.430
0.700
0.00
0.00%
+16.99%
-4.99%
-19.23%
-6.22%
-15.83%
--
-51.72%
5836
Alpha Modus Holdings Inc
Alpha Modus Holdings Inc
AMODW
0.081
+0.000
+0.00%
--
2.50K
17.00
0.00
0.00
5.05%
1.42%
13.490
0.861
0.00
0.00%
-4.70%
-9.98%
--
--
+62.20%
+84.31%
-4.58%
5837
Ardagh Metal Packaging SA
Ardagh Metal Packaging SA
AMBP_t
0.020
+0.000
+0.00%
--
1.02K
18.00
0.00
0.00
17.50%
0.12%
4.780
2.500
0.00
0.00%
+13.63%
+0.00%
-13.04%
--
+0.50%
--
-33.33%
5838
Ambipar Emergency Response
Ambipar Emergency Response
AMBI_t
0.150
-0.015
-9.04%
--
20.80K
1.42K
0.00
0.00
14.55%
4.47%
8.200
3.700
0.00
0.00%
-9.09%
--
-11.86%
+0.00%
-35.48%
-6.25%
-48.27%
5839
Alvotech SA
Alvotech SA
ALVOW
1.130
+0.170
+17.71%
--
643.00
347.00
0.00
0.00
14.58%
0.63%
13.700
7.350
0.00
0.00%
-3.22%
+8.65%
-1.73%
--
-56.70%
-54.80%
-63.66%
5840
Allurion Technologies Inc
Allurion Technologies Inc
ALUR_t
0.029
-0.000
-0.35%
--
71.00
2.00
0.00
0.00
12.93%
0.00%
20.000
1.980
0.00
0.00%
--
+5.16%
-22.97%
-16.42%
-4.68%
-28.75%
-4.99%
5841
Centurion Acquisition Corp
Centurion Acquisition Corp
ALFUW
0.260
-0.033
-11.19%
--
3.95K
592.00
0.00
0.00
3.00%
4.78%
10.640
9.960
0.00
0.00%
-11.19%
-3.70%
-10.27%
-16.03%
--
--
+85.85%
5842
Aldel Financial II Inc
Aldel Financial II Inc
ALDFW
0.250
-0.300
-54.53%
--
19.27K
3.43K
0.00
0.00
27.25%
59.46%
10.687
9.900
0.00
0.00%
--
-52.25%
-51.13%
-45.63%
-7.37%
--
-16.63%
5843
Airjoule Technologies Corp
Airjoule Technologies Corp
AIRJW
0.860
-0.040
-4.44%
--
1.22K
1.02K
0.00
0.00
1.11%
1.78%
11.600
3.740
0.00
0.00%
--
+1.17%
+30.22%
+32.30%
-21.10%
+43.33%
-21.81%
5844
Ainos Inc
Ainos Inc
AIMDW
0.150
+0.040
+36.36%
--
4.14K
388.00
0.00
0.00
27.09%
3.90%
5.000
2.000
0.00
0.00%
-19.22%
-37.50%
-68.09%
+30.54%
+33.92%
--
+201.81%
5845
Aimei Health Technology Co Ltd
Aimei Health Technology Co Ltd
AFJKR
0.387
-0.003
-0.64%
--
54.05K
13.57K
0.00
0.00
19.51%
1.63%
0.410
0.100
0.00
0.00%
+7.36%
+17.12%
-3.37%
--
--
--
--
5846
Aeva Technologies Inc
Aeva Technologies Inc
AEVAW
0.330
-0.027
-7.64%
--
6.97K
1.65K
0.00
0.00
10.99%
0.60%
38.800
2.520
0.00
0.00%
-10.81%
-15.38%
+17.77%
-26.66%
+281.06%
--
+417.24%
5847
Aeries Technology Inc
Aeries Technology Inc
AERTW
0.041
-0.004
-9.78%
--
2.89K
14.00
0.00
0.00
9.77%
0.24%
2.700
0.460
--
--
+8.26%
--
-18.80%
--
+37.16%
--
+15.99%
5848
Alliance Entertainment Holding Corp
Alliance Entertainment Holding Corp
AENTW
0.600
+0.102
+20.60%
--
69.43K
27.96K
0.00
0.00
22.11%
1.57%
11.572
1.680
0.00
0.00%
+63.84%
+130.68%
+140.00%
--
+172.60%
+1251.35%
+1.69%
5849
Advantage Solutions Inc
Advantage Solutions Inc
ADVWW
0.010
+0.000
+0.00%
--
15.01K
50.00
0.00
0.00
2.04%
0.27%
4.100
1.040
0.00
0.00%
+4.25%
--
-20.96%
-24.03%
-20.32%
--
-12.50%
5850
Ads-Tec Energy PLC
Ads-Tec Energy PLC
ADSEW
0.875
-0.065
-6.91%
--
2.36K
1.57K
0.00
0.00
26.06%
0.62%
16.350
9.000
0.00
0.00%
+9.37%
-41.78%
-17.45%
-53.20%
-72.13%
-63.38%
-75.69%
KeyAI