tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52392.200+0.38%
美国500指数
美国500指数
US500
7495.700+0.18%
美国科技股100指数
美国科技股100指数
NAS100
30016.600-0.69%

涨跌分布

最新
历史
暂无数据

行业

查看更多

金融科技与基础设施

+3.34%
Marqeta Inc+307.14%
Sui Group Holdings Ord Shs+16.38%
Bit Origin Ltd+12.65%

软件与信息技术服务

+3.02%
Alight Inc+2232.68%
TON Strategy Ord Shs+29.41%
GIBO Holdings Ord Shs Class A+24.97%

学术与教育服务

+2.35%
Golden Sun Health Technology Group Ltd+51.80%
Skillsoft Corp+12.16%
YXT.Com Group Holding Ltd+9.45%

铀

+2.20%
Largo Inc+23.57%
enCore Energy Corp+6.83%
Nexgen Energy Ltd+5.70%

保险

+1.59%
Donegal Group Inc+10.01%
Zhibao Technology Inc+9.78%
Yuanbao Inc+9.65%

医疗服务与设备

+1.18%
Co-Diagnostics Inc+16.74%
Nano-X Imaging Ltd+12.07%
Carlsmed Ord Shs+11.27%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5821
Epsium Enterprise Ltd
Epsium Enterprise Ltd
EPSM
1.360
+0.150
+12.40%
1.90
3.62K
4.20K
18.28M
13.44M
2.89
1.38
155.000
1.043
0.00
0.00
+0.74%
-19.05%
+13.33%
-6.21%
-37.61%
-92.23%
-32.00%
5822
Celularity Inc
Celularity Inc
CELU
0.630
+0.032
+5.37%
4.65
25.64K
14.87K
18.17M
28.84M
5.01
1.09
4.350
0.710
0.00
0.00
-9.97%
-18.18%
-41.12%
-52.63%
-49.60%
-69.27%
-43.24%
5823
Perpetuals com American Depositary Shares
Perpetuals com American Depositary Shares
PDC
6.020
+0.120
+2.03%
--
10.86K
53.18K
18.15M
3.02M
8.47
0.53
10.500
1.640
0.00
0.00
-0.17%
+0.17%
+2.91%
+18.11%
+4.70%
--
-7.03%
5824
K-Tech Solutions Co Ltd
K-Tech Solutions Co Ltd
KMRK
0.860
-0.010
-1.15%
--
107.24K
42.97K
18.15M
21.10M
9.19
1.74
5.500
0.860
0.00
0.00
-21.10%
-25.86%
-62.77%
-53.01%
-40.28%
--
-33.85%
5825
Murano Global Investments Plc
Murano Global Investments Plc
MRNO
0.229
-0.011
-4.75%
3.50
50.71K
5.55K
18.13M
79.31M
8.04
0.12
12.070
0.218
0.00
0.00
-9.43%
-32.47%
-40.38%
-53.54%
-78.83%
-97.96%
-60.45%
5826
Brilliant Earth Group Inc
Brilliant Earth Group Inc
BRLT
1.120
-0.010
-0.87%
6.11
4.70K
5.16K
18.11M
16.16M
1.67
0.25
3.100
1.110
0.25
22.31
+6.69%
-0.87%
-10.38%
-13.83%
-35.25%
-19.99%
-35.99%
5827
Bukit Jalil Global Acquisition 1 Ltd
Bukit Jalil Global Acquisition 1 Ltd
BUJA
3.660
0.000
0.00%
--
0.00
0.00
18.09M
4.94M
74.20
5.49
17.810
10.300
0.00
0.00
-76.66%
-70.51%
-67.12%
--
--
--
--
5828
Lead Real Estate Co Ltd
Lead Real Estate Co Ltd
LRE
1.325
+0.005
+0.38%
2.78
618.00
775.00
18.08M
13.64M
0.00
0.19
2.970
1.000
0.04
3.70
+4.33%
+1.15%
+5.16%
+4.33%
-19.70%
-26.39%
-15.61%
5829
Earlyworks Co Ltd
Earlyworks Co Ltd
ELWS
7.060
0.000
0.00%
--
0.00
0.00
18.00M
3.02M
32.84
3.20
10.500
1.640
0.00
0.00
+26.75%
+21.93%
+41.77%
+75.62%
+128.48%
+147.72%
--
5830
Tvardi Therapeutics Ord Shs
Tvardi Therapeutics Ord Shs
TVRD
1.915
+0.015
+0.79%
4.88
41.10K
46.26K
17.97M
9.38M
7.14
0.21
43.650
2.750
0.00
0.00
-20.87%
-28.28%
-40.53%
-36.59%
-51.27%
-91.35%
-55.47%
5831
Aeon Biopharma Inc
Aeon Biopharma Inc
AEON
0.708
-0.011
-1.54%
--
5.02K
1.65K
17.92M
25.30M
0.06
1.12
1.450
0.530
0.00
0.00
+2.33%
+6.50%
-5.57%
-20.32%
-42.89%
-11.16%
-35.62%
5832
Vantage Corp
Vantage Corp
VNTG
0.637
+0.017
+2.74%
--
107.14K
37.92K
17.84M
28.00M
13.30
0.08
7.655
0.700
0.00
0.00
-21.87%
-26.36%
-9.95%
-19.33%
-31.13%
-83.87%
-26.78%
5833
Yoshiharu Global Co
Yoshiharu Global Co
YOSH
1.710
0.000
0.00%
3.78
0.00
0.00
17.79M
10.40M
43.30
4.33
5.625
0.676
0.00
0.00
+18.75%
+6.21%
-7.57%
-87.33%
-88.51%
-59.57%
-47.87%
5834
Intrusion Inc
Intrusion Inc
INTZ
0.868
-0.061
-6.57%
5.74
1.99M
879.95K
17.67M
20.37M
9.13
135.94
2.640
0.695
0.00
0.00
+22.21%
+3.30%
+11.90%
-0.15%
-28.29%
-63.39%
-24.55%
5835
Ryde Group Ltd
Ryde Group Ltd
RYDE
0.672
+0.030
+4.76%
--
23.49K
2.97K
17.66M
26.29M
6.08
2.72
1.550
0.160
0.00
0.00
-6.41%
-10.24%
-26.98%
+1.79%
+144.91%
+123.93%
+158.38%
5836
Ming Shing Group Holdings Ltd
Ming Shing Group Holdings Ltd
MSW
1.353
+0.023
+1.70%
--
4.03K
3.91K
17.55M
12.97M
6.01
0.44
6.520
0.600
0.00
0.00
+1.70%
+8.21%
+8.21%
+55.47%
+30.06%
-69.81%
+35.26%
5837
Lakeside Holdings Ltd
Lakeside Holdings Ltd
LSH
0.510
+0.076
+17.44%
4.74
4.87K
1.08K
17.55M
34.43M
8.29
0.07
1.680
0.515
0.00
0.00
+11.87%
-10.11%
-28.34%
-23.93%
-40.25%
-40.11%
-42.73%
5838
Tao Synergies Ord Shs
Tao Synergies Ord Shs
TAOX
3.870
+0.140
+3.75%
2.83
13.82K
40.39K
17.52M
4.53M
7.56
0.82
11.980
2.120
0.00
0.00
+9.32%
-2.52%
-8.08%
-32.11%
-26.00%
-53.65%
+5.16%
5839
Lichen China Ltd
Lichen China Ltd
LICN
1.070
+0.077
+7.73%
1.73
93.22K
51.75K
17.47M
16.33M
13.75
0.16
9.494
0.750
0.00
0.00
-12.30%
-61.79%
-21.90%
-78.25%
-64.98%
-74.09%
-62.06%
5840
Authid Inc
Authid Inc
AUID
1.075
+0.005
+0.47%
4.39
36.09K
24.01K
17.34M
16.13M
4.67
2.45
6.140
0.840
0.00
0.00
+4.37%
-9.66%
-16.02%
-10.42%
-2.71%
-79.94%
+22.90%
5841
CalciMedica Inc
CalciMedica Inc
CALC
1.100
+0.070
+6.80%
4.49
439.40K
358.05K
17.32M
15.75M
16.54
0.23
7.200
0.461
0.00
0.00
+36.94%
+26.44%
+30.64%
+88.03%
-80.74%
-29.49%
-83.31%
5842
Werewolf Therapeutics Inc
Werewolf Therapeutics Inc
HOWL
0.354
-0.005
-1.53%
5.94
97.37K
28.88K
17.22M
48.60M
6.50
0.65
2.380
0.404
0.00
0.00
-2.02%
-8.87%
-23.95%
-64.91%
-44.81%
-66.25%
-44.06%
5843
Medicus Pharma Ltd
Medicus Pharma Ltd
MDCX
0.430
-0.016
-3.59%
4.06
208.39K
51.82K
17.21M
40.00M
8.67
0.89
5.100
0.250
0.00
0.00
-5.43%
+34.47%
+23.54%
-3.74%
-72.59%
-85.41%
-71.88%
5844
Atossa Therapeutics Inc
Atossa Therapeutics Inc
ATOS
1.995
+0.065
+3.37%
6.34
16.05K
22.37K
17.18M
8.61M
4.13
0.34
19.350
3.760
0.00
0.00
+5.00%
-15.11%
-60.96%
-62.81%
+202.09%
+142.05%
+238.14%
5845
TOMI Environmental Solutions Inc
TOMI Environmental Solutions Inc
TOMZ
0.830
+0.006
+0.78%
6.66
7.22K
5.84K
17.17M
20.70M
4.00
0.12
1.200
0.500
0.00
0.00
+11.01%
+15.57%
-21.72%
+38.42%
+6.55%
-24.56%
+6.38%
5846
Australian Oilseeds Holdings Ltd
Australian Oilseeds Holdings Ltd
COOT
0.573
-0.008
-1.39%
4.90
1.16K
609.00
17.13M
29.90M
1.41
0.68
4.500
0.410
0.00
0.00
-5.34%
-11.57%
-8.74%
-7.10%
-5.51%
-23.59%
+11.28%
5847
Lendway Inc
Lendway Inc
LDWY
5.250
0.000
0.00%
5.14
0.00
0.00
17.13M
1.77M
15.72
1.11
6.190
3.110
0.00
0.00
+21.81%
+49.15%
+48.73%
+26.51%
+4.67%
+24.41%
--
5848
Glimpse Group Ord Shs
Glimpse Group Ord Shs
GGRP
0.810
+0.040
+5.21%
4.18
2.42K
1.44K
17.07M
21.08M
0.80
0.13
1.850
0.420
0.00
0.00
+4.83%
+3.71%
+3.20%
+50.00%
--
--
--
5849
Investcorp Credit Management BDC Inc
Investcorp Credit Management BDC Inc
ICMB
1.180
+0.010
+0.85%
4.11
9.03K
10.12K
17.03M
14.43M
1.69
0.82
3.120
1.200
0.40
33.90
-0.01%
-1.68%
-0.01%
-16.32%
-56.62%
-57.16%
-56.30%
5850
TMD Energy Ltd
TMD Energy Ltd
TMDE
0.729
-0.040
-5.14%
--
39.34K
16.33K
16.85M
23.10M
2.39
0.85
4.770
0.410
0.00
0.00
+2.60%
-0.78%
-6.86%
-61.00%
-24.29%
-36.03%
+71.60%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+210.08 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+160.35 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-07-01
盘前
MSC Industrial Direct Co Inc
MSM
每股收益预测值1.26
每股收益实际值--
营业收入预测值1.03B
营业收入实际值--
2026-07-01
盘前
通用磨坊
GIS
每股收益预测值0.8
每股收益实际值--
营业收入预测值4.59B
营业收入实际值--
2026-07-01
盘前
Factset Research Systems Inc
FDS
每股收益预测值4.46
每股收益实际值--
营业收入预测值618.25M
营业收入实际值--
2026-07-01
盘后
Greenbrier Companies Inc
GBX
每股收益预测值0.6
每股收益实际值--
营业收入预测值612.69M
营业收入实际值--