tradingkey.logo

股票行情

涨跌分布

暂无数据

行业

查看更多

应用资源

+5.22%
国际纸业+4.30%
Jewett-Cameron Trading Company Ltd+4.20%
Yunhong Green CTI Ltd+2.91%

+2.51%
Centrus Energy Corp+5.75%
Uranium Royalty Corp+4.18%
Nexgen Energy Ltd+3.87%

集合投资

+2.41%
Prospect Capital Corp+7.45%
Ellington Credit Co+3.23%
OFS Credit Company Inc+2.71%

医药与医学研究

+2.18%
Organogenesis Holdings Inc+44.73%
Check Cap Ltd+37.19%
Puma Biotechnology Inc+22.24%

能源 - 化石燃料

+1.57%
Gulf Island Fabrication Inc+49.68%
Vivakor Inc+11.85%
Highpeak Energy Inc+11.15%

可选消费服务

+1.56%
E W Scripps Co+24.88%
Expedia Group Inc+17.55%
Beasley Broadcast Group Inc+16.77%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5821
BullFrog AI Holdings, Inc.
BullFrog AI Holdings, Inc.
BFRGW
0.364
+0.044
+13.91%
--
1.58K
538.00
0.00
0.00
4.53
0.38
4.840
0.950
0.00
0.00
-11.10%
-24.03%
-28.53%
-13.21%
-39.25%
+140.44%
--
5822
Butterfly Network Inc
Butterfly Network Inc
BFLY_t
0.035
-0.010
-24.75%
--
104.63K
1.47K
0.00
0.00
25.00
1.54
4.980
1.320
0.00
0.00
-14.15%
-36.00%
-59.31%
-2.22%
-46.67%
-57.07%
--
5823
Better Home & Finance Holding Co
Better Home & Finance Holding Co
BETRW
0.524
+0.043
+9.01%
--
10.00K
3.14K
0.00
0.00
8.74
0.31
94.060
7.707
0.00
0.00
-12.57%
-8.30%
+6.81%
--
--
+347.99%
--
5824
Beneficient
Beneficient
BENFW
0.013
-0.002
-12.80%
--
458.48K
3.02K
0.00
0.00
20.00
1.69
2.360
0.219
0.00
0.00
-21.38%
-18.83%
+52.44%
-34.21%
+111.86%
+58.23%
--
5825
Heartbeam Inc
Heartbeam Inc
BEATW
0.290
-0.020
-6.42%
--
400.00
116.00
0.00
0.00
0.00
2.79
3.480
0.910
0.00
0.00
--
-3.33%
+18.32%
+3.65%
-45.27%
-58.57%
--
5826
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAGU
11.400
+0.490
+4.49%
--
16.00
179.00
0.00
0.00
2.10
0.12
11.720
9.900
0.00
0.00
+4.49%
+2.33%
--
--
--
+13.89%
--
5827
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAGR
0.376
-0.022
-5.86%
--
16.55K
1.98K
0.00
0.00
9.68
0.56
0.424
0.180
0.00
0.00
--
-3.54%
+3.04%
+25.40%
--
--
--
5828
Briacell Therapeutics Corp
Briacell Therapeutics Corp
BCTXW
0.054
+0.006
+12.19%
--
114.77K
3.83K
0.00
0.00
23.55
1.53
274.500
8.400
0.00
0.00
+6.46%
-17.45%
-9.33%
+145.05%
-57.96%
-81.56%
--
5829
Binah Capital Group Inc
Binah Capital Group Inc
BCGWW
0.045
-0.000
-0.22%
--
117.58K
4.08K
0.00
0.00
19.59
3.47
6.550
1.360
0.00
0.00
-9.86%
+17.59%
--
--
-10.40%
+113.33%
-30.43%
5830
Bone Biologics Corp
Bone Biologics Corp
BBLGW
15.600
+3.600
+30.00%
--
215.00
3.19K
0.00
0.00
0.00
0.60
10.080
1.860
0.00
0.00
+42.47%
+82.46%
--
--
+11.43%
-29.09%
-61.00%
5831
BigBear.ai Holdings Inc
BigBear.ai Holdings Inc
BBAI_t
1.640
+0.090
+5.77%
--
351.97K
249.92K
0.00
0.00
24.99
1.76
10.360
1.650
0.00
0.00
-14.14%
-30.42%
-44.78%
-7.64%
+54.73%
+763.16%
--
5832
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYAR
0.150
+0.000
+0.00%
--
1.20K
180.00
0.00
0.00
0.00
0.03
0.423
0.110
0.00
0.00
--
-15.20%
+6.45%
--
-22.23%
-11.71%
--
5833
Bridger Aerospace Group Holdings Inc
Bridger Aerospace Group Holdings Inc
BAERW
0.085
+0.008
+9.62%
--
27.92K
911.00
0.00
0.00
30.04
0.50
4.435
1.022
0.00
0.00
+0.12%
-5.33%
+4.54%
+1.67%
+47.40%
+3.90%
--
5834
Bleichroeder Acquisition Corp I
Bleichroeder Acquisition Corp I
BACQU
12.220
-0.770
-5.93%
--
1.10K
3.64K
0.00
0.00
0.00
4.67
13.970
9.975
0.00
0.00
--
-12.53%
--
--
+17.27%
+22.32%
--
5835
Bleichroeder Acquisition Corp I
Bleichroeder Acquisition Corp I
BACQR
0.870
+0.020
+2.35%
--
7.96K
3.93K
0.00
0.00
9.49
0.12
1.800
0.160
0.00
0.00
-2.25%
-10.13%
+8.75%
+74.00%
--
--
--
5836
Blue Acquisition Corp
Blue Acquisition Corp
BACCU
10.240
-0.260
-2.48%
--
392.00
3.07K
0.00
0.00
0.00
1.08
10.412
10.010
0.00
0.00
--
--
--
+1.19%
--
--
--
5837
Auddia Inc
Auddia Inc
AUUDW
0.027
-0.000
-0.36%
--
560.00
6.00
0.00
0.00
0.36
0.06
14.603
1.120
0.00
0.00
+1.86%
+24.55%
+82.67%
--
-8.67%
--
+9.60%
5838
Aurora Innovation Inc
Aurora Innovation Inc
AUROW
0.350
-0.010
-2.78%
--
103.60K
34.91K
0.00
0.00
6.38
1.34
10.770
4.040
0.00
0.00
-20.45%
-33.95%
-39.67%
-62.77%
-68.47%
-54.55%
--
5839
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMVU
8.640
-0.150
-1.71%
--
84.00
364.00
0.00
0.00
0.00
1.62
43.000
8.790
0.00
0.00
--
-9.05%
--
--
--
--
--
5840
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMVR
0.640
+0.110
+20.37%
--
33.86K
19.95K
0.00
0.00
5.28
1.18
0.800
0.068
0.00
0.00
+3.23%
+8.27%
+0.19%
+121.07%
+210.08%
+260.56%
--
5841
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMCW
0.073
-0.001
-1.08%
--
4.98K
339.00
0.00
0.00
9.06
0.29
13.740
11.290
0.00
0.00
+1.81%
--
+31.47%
+33.39%
--
+265.50%
--
5842
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMCU
12.210
+0.000
+0.00%
--
82.00
1.00K
0.00
0.00
0.00
0.19
14.290
11.360
0.00
0.00
-5.71%
-2.09%
-0.73%
-2.32%
--
+6.45%
--
5843
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMCR
0.247
+0.002
+0.86%
--
4.50K
1.14K
0.00
0.00
4.43
4.22
0.300
0.110
0.00
0.00
--
+2.96%
-17.61%
-17.61%
+64.62%
+90.08%
--
5844
Algoma Steel Group Inc
Algoma Steel Group Inc
ASTLW
0.149
-0.008
-5.10%
--
41.44K
2.05K
0.00
0.00
35.03
1.56
12.100
3.020
0.00
0.00
-6.88%
-46.79%
-22.64%
-42.47%
-66.89%
-93.69%
--
5845
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPCU
10.850
-2.100
-16.15%
--
4.24K
19.41K
0.00
0.00
16.53
2.17
13.000
9.980
0.00
0.00
-8.82%
--
--
--
--
--
--
5846
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPCR
0.190
+0.000
+0.00%
--
1.13K
183.00
0.00
0.00
0.00
4.53
0.392
0.100
0.00
0.00
--
+0.00%
+0.00%
+7.59%
--
--
--
5847
Arqit Quantum Inc
Arqit Quantum Inc
ARQQW
0.459
-0.111
-19.48%
--
219.11K
50.79K
0.00
0.00
36.18
3.07
62.000
7.000
0.00
0.00
-24.37%
-40.66%
-33.54%
+27.42%
-82.36%
+354.61%
--
5848
Arko Corp.
Arko Corp.
ARKOW
0.012
+0.001
+7.21%
--
133.27K
785.00
0.00
0.00
39.63
0.85
7.840
3.510
0.00
0.00
-16.78%
-2.46%
+16.67%
+0.00%
-43.33%
-97.97%
--
5849
American Rebel Holdings Inc
American Rebel Holdings Inc
AREBW
0.025
+0.004
+18.96%
--
7.05K
170.00
0.00
0.00
7.31
0.34
0.000
0.000
0.00
0.00
-5.99%
-22.77%
+0.40%
-17.97%
+26.13%
+80.58%
--
5850
Arbe Robotics Ltd
Arbe Robotics Ltd
ARBEW
0.235
+0.010
+4.45%
--
17.12K
3.66K
0.00
0.00
9.03
0.75
5.090
0.850
0.00
0.00
-4.12%
-6.04%
-38.18%
+17.51%
+6.77%
+64.73%
--
KeyAI