暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+4.63%Largo Inc+11.15%
Energy Fuels Inc+7.73%
Denison Mines Corp+6.23%
矿产资源
+2.92%巴里克黄金公司+18.09%
Foremost Clean Energy Ltd+16.43%
Vista Gold Corp+14.98%
金融科技与基础设施
+2.41%CURRENC Group Inc+20.83%
Cipher Mining Inc+14.19%
Bullish+13.75%
可再生能源
+2.16%Imperial Petroleum Inc+13.06%
Broadwind Inc+9.77%
Daqo New Energy Corp+5.97%
软件与信息技术服务
+1.62%Focus Universal Inc+823.77%
SuperX AI Technology Ord Shs+27.62%
Acorn Energy Ord Shs+18.76%
科技设备
+1.60%Optical Cable Corp+27.73%
Zepp Health Corp+24.56%
BeLive Holdings+16.66%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5821
BNB Plus Ord Shs
BNBX
0.862
-0.079
-8.44%
2.88
43.38K
28.21K
1.43M
1.66M
13.81
0.50
145.725
0.796
0.00
0.00
-34.23%
-43.69%
-44.77%
-74.81%
-78.13%
-99.33%
--
5822
Protagenic Therapeutics Inc
PTIX
0.740
0.000
0.00%
4.00
0.00
0.00
1.43M
1.93M
43.69
6.64
14.280
0.702
0.00
0.00
-44.15%
-42.64%
-55.95%
-78.36%
-78.74%
-91.04%
--
5823
Revelation Biosciences Inc
REVB
1.570
-0.080
-4.85%
3.21
112.31K
104.72K
1.41M
896.49K
6.71
0.37
54.480
1.410
0.00
0.00
-16.49%
-28.65%
-56.39%
-60.74%
-42.07%
-87.53%
--
5824
N2OFF Inc
NITO
1.023
-0.047
-4.42%
4.33
33.55K
23.18K
1.40M
1.37M
6.54
0.55
41.650
0.876
0.00
0.00
-12.59%
-29.95%
-39.66%
-68.72%
-86.68%
-97.34%
--
5825
Ontrak Inc
OTRK
0.330
0.000
0.00%
--
0.00
0.00
1.39M
4.22M
21.21
1.00
5.530
0.232
0.00
0.00
-9.62%
+19.70%
-48.32%
-78.85%
-78.01%
-90.35%
-81.57%
5826
Dermata Therapeutics Inc
DRMA
1.645
-0.185
-10.11%
3.78
136.87K
161.66K
1.39M
844.46K
10.38
0.81
23.700
1.580
0.00
0.00
-18.56%
-46.59%
-20.91%
-48.75%
-72.21%
-85.31%
--
5827
Taoping Inc
TAOP
1.360
-0.100
-6.85%
4.39
3.94K
4.17K
1.36M
1.00M
9.61
0.28
20.103
1.190
0.00
0.00
-20.00%
-8.11%
+1.49%
-38.43%
-60.12%
-81.11%
--
5828
Moolec Science SA
MLEC
5.060
-0.330
-6.12%
4.54
11.41K
47.59K
1.35M
265.87K
8.71
0.51
157.050
3.076
0.00
0.00
-5.77%
-28.93%
+20.19%
-45.63%
+102.40%
-15.31%
--
5829
Bluejay Diagnostics Inc
BJDX
3.270
-0.120
-3.54%
3.38
27.50K
59.95K
1.34M
409.78K
6.48
0.37
40.800
2.509
0.00
0.00
-3.25%
+3.44%
+23.49%
-52.75%
+135.25%
-3.82%
--
5830
Tantech Holdings Ltd
TANH
0.940
+0.024
+2.68%
3.74
29.69K
14.89K
1.34M
1.42M
5.65
0.77
5.568
0.726
0.00
0.00
+15.29%
-1.29%
-7.84%
-18.26%
-48.07%
-81.58%
--
5831
Chanson International Holding
CHSN
2.070
+0.000
+0.00%
2.24
826.00
1.21K
1.33M
643.41K
0.00
0.18
70.400
1.500
0.00
0.00
-0.95%
-0.24%
-6.75%
-11.15%
-36.89%
-94.72%
--
5832
Splash Beverage Group Inc
SBEV
0.549
-0.009
-1.61%
3.73
26.57K
11.95K
1.33M
2.42M
6.81
0.37
9.790
0.498
0.00
0.00
-19.50%
-43.95%
-26.80%
-50.09%
-65.03%
-92.68%
--
5833
Safe & Green Development Corp
SGD
0.252
0.000
0.00%
4.03
0.00
0.00
1.29M
5.12M
88.36
18.82
2.886
0.170
0.00
0.00
-2.63%
-76.02%
-73.44%
-82.14%
-70.72%
-88.14%
-90.10%
5834
Sobr Safe Inc
SOBR
0.850
-0.020
-2.34%
3.34
60.23K
38.16K
1.29M
1.52M
7.42
0.28
14.200
0.828
0.00
0.00
-36.09%
-40.56%
-51.98%
-69.09%
-75.07%
-90.41%
--
5835
Oriental Rise Holdings Ltd
ORIS
1.163
+0.033
+2.88%
2.30
173.81K
158.43K
1.28M
1.10M
9.73
1.60
45.600
1.110
0.00
0.00
-12.59%
-17.55%
-8.46%
-53.83%
+879.44%
+11.79%
--
5836
DIH Holding US Inc
DHAI
0.747
0.000
0.00%
3.11
0.00
0.00
1.26M
1.69M
9.33
4.71
73.250
0.660
0.00
0.00
-59.41%
-72.44%
+303.51%
+233.88%
+230.19%
-45.48%
-45.88%
5837
Cemtrex Inc
CETX
1.505
-0.115
-7.10%
3.48
377.61K
383.70K
1.25M
830.61K
4.32
0.37
42.600
1.360
0.00
0.00
-1.63%
-16.39%
-49.33%
-70.20%
-91.67%
-95.54%
--
5838
NewcelX Ord Shs
NCEL
2.885
+0.115
+4.15%
--
17.32K
44.54K
1.20M
415.21K
9.20
0.70
30.799
1.890
0.00
0.00
+4.91%
+10.96%
+31.74%
-23.07%
-88.82%
-88.77%
--
5839
Movano Inc
MOVE
14.210
+0.250
+1.79%
4.56
43.68K
488.41K
1.19M
83.49K
7.09
0.41
54.399
4.670
0.00
0.00
-4.37%
-27.28%
+89.72%
+6.84%
+130.68%
-72.78%
--
5840
Azitra Inc
AZTR
0.209
+0.001
+0.38%
5.30
466.94K
51.76K
1.17M
5.60M
8.36
0.50
2.970
0.202
0.00
0.00
-14.60%
-23.80%
-28.00%
-47.41%
-78.38%
-90.60%
--
5841
Edible Garden AG Inc
EDBL
3.760
+0.160
+4.44%
3.73
510.60K
1.41M
1.16M
308.39K
23.32
2.96
77.500
2.930
0.00
0.00
-15.79%
+618.52%
+454.25%
+170.50%
+86.14%
-18.70%
--
5842
Scinai Immunotherapeutics Ltd
SCNI
0.761
-0.070
-8.45%
3.90
47.02K
28.68K
1.15M
1.51M
12.52
3.57
6.180
0.613
0.00
0.00
-23.09%
-30.15%
-0.08%
-30.78%
-52.11%
-76.93%
--
5843
Safe & Green Holdings Corp
SGBX
1.500
0.000
0.00%
4.22
0.00
0.00
1.15M
763.38K
9.72
3.32
96.000
1.420
0.00
0.00
-15.73%
-26.83%
-37.24%
-49.32%
-96.45%
-97.41%
-20.21%
5844
Top KingWin Ltd
WAI
2.478
+0.068
+2.82%
2.72
19.70K
38.70K
1.14M
459.57K
11.09
3.03
212.500
1.850
0.00
0.00
-6.49%
+5.45%
+12.64%
-18.75%
-47.56%
-98.68%
--
5845
Ucommune International Ltd
UK
0.500
-0.059
-10.56%
4.10
51.68K
21.04K
1.10M
2.19M
23.25
2.95
1.550
0.456
0.00
0.00
-20.02%
-26.49%
-36.29%
-42.47%
-50.01%
-54.14%
--
5846
CIMG Inc
IMG
0.592
-0.037
-5.87%
3.81
165.61K
75.92K
1.08M
1.82M
9.55
1.26
17.200
0.570
0.00
0.00
-23.30%
-41.38%
-51.47%
-82.55%
-86.87%
-95.45%
--
5847
Brenmiller Energy Ltd
BNRG
2.690
+0.080
+3.07%
4.34
48.46K
115.33K
1.05M
389.58K
7.27
0.97
60.550
2.185
0.00
0.00
-10.03%
-25.07%
-28.76%
-71.32%
+33.83%
-57.64%
--
5848
Windtree Therapeutics Inc
WINT
0.110
0.000
0.00%
--
0.00
0.00
1.02M
9.25M
81.99
4.66
572.500
0.100
0.00
0.00
-78.71%
-81.26%
-89.22%
-86.23%
-96.54%
-99.98%
-99.37%
5849
Star Fashion Culture Holdings Ltd
STFS
0.101
-0.005
-4.54%
--
670.37K
34.29K
1.01M
10.00M
8.88
0.89
2.600
0.086
0.00
0.00
-10.22%
-14.98%
-1.27%
-43.86%
-94.79%
-88.94%
--
5850
Yunhong Green CTI Ltd
YHGJ
3.610
+0.240
+7.12%
4.52
2.63K
7.65K
1.00M
277.24K
6.33
0.58
11.500
3.137
0.00
0.00
-3.99%
-4.24%
-10.20%
-32.38%
-28.91%
-41.30%
--
