暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
可选消费品
+3.46%Energy Focus Inc+210.53%
Lakeland Industries Inc+25.56%
Sleep Number Corp+18.22%
金融科技与基础设施
+3.32%Forum Markets Ord Shs+81.01%
Fold Holdings Inc+35.65%
Intchains Group Ltd+25.37%
矿产资源
+3.22%Critical Metals Corp+35.49%
Lifezone Metals Ltd+32.90%
Blue Gold Ord Shs Class A+14.02%
应用资源
+3.15%Ranpak Holdings Corp+8.12%
Bridger Aerospace Group Holdings Inc+7.28%
Yunhong Green CTI Ltd+6.60%
集合投资
+2.92%Daxor Corp+4.86%
FS KKR Capital Corp+3.97%
Investcorp Credit Management BDC Inc+3.90%
汽车与零部件
+2.83%U Power Ltd+29.57%
Inneova Holdings Ord Shs+14.17%
Sono Group NV Ord Shs+11.97%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5821
Singularity Future Technology Ltd
SGLY
0.413
-0.032
-7.15%
4.11
574.04K
106.11K
3.01M
7.29M
11.80
0.15
1.470
0.340
0.00
0.00
-2.82%
+2.23%
+14.40%
-45.84%
-42.31%
-35.66%
--
5822
Ping An Biomedical Ord Shs
PASW
0.166
+0.000
+0.18%
--
282.82K
33.25K
2.99M
18.00M
8.97
0.44
5.400
0.121
0.00
0.00
--
+22.28%
+20.59%
-7.82%
-77.83%
--
--
5823
Artelo Biosciences Inc
ARTL
4.440
-0.420
-8.64%
5.81
104.39K
283.49K
2.99M
672.92K
9.46
0.54
85.800
2.955
0.00
0.00
-21.69%
-32.83%
-44.29%
-14.45%
-56.21%
-75.82%
--
5824
Affimed NV
AFMD
0.181
0.000
0.00%
--
0.00
0.00
2.98M
16.39M
23.26
0.12
8.950
0.070
0.00
0.00
+35.45%
-77.03%
-75.44%
-82.21%
-93.07%
-96.66%
-84.75%
5825
Matinas BioPharma Holdings Inc
MTNB
0.500
-0.018
-3.52%
3.95
32.71K
8.05K
2.95M
5.90M
8.57
0.72
3.090
0.480
0.00
0.00
-0.60%
-9.09%
-21.88%
-15.25%
-68.75%
-10.25%
--
5826
Biomx Inc
PHGE
1.840
-0.170
-8.63%
4.05
182.33K
170.51K
2.93M
1.59M
11.16
0.42
14.712
1.500
0.00
0.00
-30.04%
-40.07%
-62.37%
-48.46%
-83.30%
-82.26%
--
5827
Power REIT
PW
0.859
+0.023
+2.79%
5.00
15.09K
7.59K
2.91M
3.39M
6.29
0.33
1.960
0.594
0.00
0.00
-6.50%
+10.00%
+4.77%
-13.25%
+14.01%
-23.97%
--
5828
Mobile-health Network Solutions
MNDR
0.836
+0.011
+1.31%
--
35.95K
17.56K
2.91M
3.48M
6.81
0.41
8.500
0.760
0.00
0.00
-1.12%
-2.66%
-31.44%
-48.69%
-72.12%
-88.62%
--
5829
FAT Brands Inc
FAT
0.163
0.000
0.00%
4.15
0.00
0.00
2.91M
17.89M
48.57
0.20
4.098
0.176
1.03
634.24
-37.46%
-56.69%
-53.81%
-90.38%
-91.79%
-95.55%
-48.32%
5830
Netcapital Inc
NCPL
0.424
-0.017
-3.90%
4.06
685.09K
203.44K
2.90M
6.85M
13.25
1.68
8.750
0.311
0.00
0.00
+9.19%
+11.90%
-12.66%
-39.82%
-82.26%
-77.91%
--
5831
Clearsign Technologies Corp
CLIR
5.450
+0.120
+2.25%
6.93
21.25K
99.41K
2.90M
532.87K
6.56
0.86
11.200
3.240
0.00
0.00
+1.11%
-21.47%
+57.51%
-24.12%
-38.78%
-7.61%
--
5832
Aclarion Inc
ACON
3.390
+0.070
+2.11%
4.90
69.01K
179.17K
2.90M
854.37K
6.90
0.64
12.030
2.340
0.00
0.00
+5.61%
-0.59%
+5.94%
-12.85%
-55.10%
-57.25%
--
5833
CN Energy Group Inc
CNEY
0.511
+0.012
+2.44%
2.55
73.61K
31.66K
2.87M
5.62M
5.81
0.73
7.360
0.313
0.00
0.00
+6.32%
+32.81%
+9.49%
+4.82%
-74.12%
-82.30%
--
5834
Algorhythm Holdings Inc
RIME
1.080
0.000
0.00%
5.12
536.87K
475.94K
2.84M
2.63M
6.48
0.91
4.580
0.730
0.00
0.00
+0.00%
-7.69%
-15.29%
+1.89%
-49.77%
-51.35%
--
5835
Marin Software Inc
MRIN
0.898
0.000
0.00%
--
0.00
0.00
2.82M
3.14M
25.55
0.07
3.390
0.408
0.00
0.00
-37.63%
-33.47%
+5.34%
-34.92%
-59.36%
-57.93%
-59.36%
5836
BNB Plus Ord Shs
BNBX
0.589
+0.013
+2.26%
3.00
158.11K
80.32K
2.81M
4.77M
8.66
0.06
30.974
0.605
0.00
0.00
+5.18%
-6.51%
-27.38%
-64.09%
-84.42%
-95.15%
--
5837
DevvStream Corp
DEVS
0.574
-0.117
-16.90%
4.31
833.92K
324.46K
2.80M
4.88M
22.77
0.32
13.500
0.522
0.00
0.00
-39.54%
-13.75%
-26.67%
-47.30%
-72.25%
-69.07%
--
5838
Maison Solutions Inc
MSS
0.141
+0.004
+2.54%
6.02
545.15K
55.26K
2.79M
19.69M
4.85
0.54
3.960
0.122
0.00
0.00
-7.82%
-1.87%
-8.18%
-49.68%
-80.40%
-85.41%
--
5839
Xilio Therapeutics Inc
XLO
8.570
+0.220
+2.63%
7.95
40.39K
282.57K
2.77M
323.62K
5.38
1.37
16.520
6.465
0.00
0.00
+1.30%
+1.30%
+9.03%
-0.85%
-22.51%
-24.89%
--
5840
Greenwave Technology Solutions Inc
GWAV
3.992
+0.170
+4.40%
3.82
17.01K
58.27K
2.77M
693.43K
5.69
1.39
34.452
3.240
0.00
0.00
+14.39%
+12.14%
+8.19%
-30.45%
-50.59%
-73.26%
--
5841
Neo-Concept International Group Holdings Ltd
NCI
0.680
-0.003
-0.44%
2.76
809.77K
353.54K
2.76M
4.06M
9.95
0.04
13.810
0.320
0.00
0.00
+37.67%
+9.68%
-88.07%
-38.17%
-62.01%
-65.56%
--
5842
Jaguar Health Inc
JAGX
0.396
-0.019
-4.60%
3.68
580.67K
143.17K
2.76M
6.98M
10.59
0.76
15.480
0.313
0.00
0.00
+1.54%
-3.44%
-5.58%
-45.75%
-81.14%
-92.97%
--
5843
Society Pass Inc
SOPA
0.520
-0.032
-5.82%
5.83
1.12M
439.72K
2.76M
5.31M
12.78
0.08
6.280
0.323
0.00
0.00
+39.38%
+23.20%
-7.98%
-77.97%
-80.38%
-32.17%
--
5844
Lottery com Ord Shs
SEGG
0.628
+0.049
+8.46%
--
1.07M
413.81K
2.76M
4.39M
9.36
0.24
26.450
0.460
0.00
0.00
+14.20%
+6.08%
--
--
-85.98%
-90.59%
--
5845
NiSun International Enterprise Development Ord Shs Group Class A
AIOS
0.590
+0.024
+4.15%
--
19.05K
3.99K
2.68M
4.54M
5.71
0.66
6.450
0.428
0.00
0.00
--
--
--
--
--
--
--
5846
Redhill Biopharma Ltd
RDHL
0.802
+0.018
+2.24%
3.42
56.10K
20.55K
2.67M
3.33M
6.97
1.82
3.310
0.710
0.00
0.00
-1.34%
-3.26%
-8.75%
-39.69%
-51.09%
-63.04%
--
5847
Edible Garden AG Inc
EDBL
0.938
-0.013
-1.33%
3.35
387.04K
232.09K
2.65M
2.83M
9.47
2.04
62.900
0.883
0.00
0.00
-5.32%
-12.36%
-48.34%
+57.41%
-43.51%
-49.59%
--
5848
Theriva Biologics Inc
TOVX
0.257
+0.002
+0.95%
5.41
111.84M
17.03M
2.65M
10.30M
4.47
4.65
1.500
0.163
0.00
0.00
+1.62%
+3.50%
+32.78%
+24.31%
-25.45%
-80.37%
--
5849
Picocela Inc
PCLA
2.220
-0.130
-5.60%
--
4.55K
7.97K
2.56M
1.15M
8.11
0.81
112.200
1.937
0.00
0.00
-9.39%
-11.90%
+0.91%
-60.15%
-82.59%
+315.73%
--
5850
Linkage Global Inc
LGCB
1.190
-0.150
-11.45%
--
141.81K
95.26K
2.56M
2.15M
20.63
1.15
3.100
1.060
0.00
0.00
-10.53%
-18.21%
-19.59%
-27.88%
-33.89%
-31.91%
--
KeyAI
请登录后使用 KeyAI
登录
免费注册