tradingkey.logo

股票行情

涨跌分布

最新
历史
暂无数据

行业

查看更多

工业产品

+53.63%
Laser Photonics Corp+23.70%
Linkers Industries Ltd+23.08%
Flux Power Holdings Inc+15.55%

食品药品零售

+27.08%
Agencia Comercial Spirits Ltd+11.82%
RDGT+5.92%
Epsium Enterprise Ltd+5.68%

应用资源

+21.39%
Mercer International Inc+7.99%
Ranpak Holdings Corp+7.48%
Yunhong Green CTI Ltd+5.64%

消费品综合企业

+17.64%
Cosan SA+6.56%
Brookfield Business Corp+2.11%
Brookfield Infrastructure Partners LP+0.92%

科技设备

+17.03%
Zepp Health Corp+25.52%
Optical Cable Corp+23.44%
优倍快公司+14.55%

可选消费品

+13.64%
Ping An Biomedical Ord Shs+18.13%
Jerash Holdings (US) Inc+12.70%
Fossil Group Inc+9.53%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5821
Treasure Global Inc
Treasure Global Inc
TGL
4.610
+0.130
+2.90%
3.15
68.81K
242.96K
22.16K
4.81K
12.48
0.69
289.900
3.700
0.00
0.00
-9.25%
-14.47%
-34.24%
-71.14%
-84.63%
-97.60%
-24.80%
5822
Capstone Holding Corp
Capstone Holding Corp
CAPS
0.542
-0.007
-1.33%
6.18
103.95K
32.54K
22.15K
40.89K
12.45
0.64
4.180
0.490
0.00
0.00
-10.95%
-22.34%
-19.13%
-48.90%
-52.48%
--
-25.58%
5823
Auddia Inc
Auddia Inc
AUUD
0.810
+0.009
+1.11%
3.26
28.80K
17.51K
21.52K
26.57K
4.68
0.35
14.603
0.735
0.00
0.00
-13.84%
-19.01%
-19.01%
-31.36%
-64.16%
-87.78%
-16.48%
5824
Pulmatrix Inc
Pulmatrix Inc
PULM
2.480
-0.000
-0.02%
4.63
7.22K
14.24K
20.83K
8.40K
2.82
0.80
10.400
2.146
0.00
0.00
-4.26%
-2.38%
+5.07%
-48.94%
-47.35%
-67.29%
+11.19%
5825
ReTo Eco-Solutions Inc
ReTo Eco-Solutions Inc
RETO
0.928
+0.055
+6.30%
1.64
14.63K
12.38K
20.74K
22.34K
10.13
0.28
61.500
0.834
0.00
0.00
-4.79%
-25.12%
-49.26%
-67.65%
-90.55%
-95.24%
-51.39%
5826
Femto Technologies Inc
Femto Technologies Inc
FMTO
3.530
0.000
0.00%
--
0.00
0.00
20.66K
5.85K
28.88
4.07
6035.000
3.500
0.00
0.00
-23.43%
-23.26%
-23.76%
-99.52%
-99.91%
-99.94%
-99.91%
5827
Vyome Holdings Ord Shs
Vyome Holdings Ord Shs
HIND
2.620
-0.120
-4.38%
--
199.37K
275.72K
19.13K
7.30K
10.94
0.28
307.250
1.750
0.00
0.00
+19.09%
-15.76%
-18.63%
-50.66%
-69.99%
-99.07%
-23.84%
5828
Surgepays Inc
Surgepays Inc
SURG
1.000
+0.009
+0.95%
5.67
125.34K
80.24K
18.74K
18.74K
10.09
0.38
3.470
0.970
0.00
0.00
-13.04%
-16.67%
-48.45%
-64.91%
-55.95%
-31.51%
-40.12%
5829
Bionano Genomics Inc
Bionano Genomics Inc
BNGO
1.155
+0.005
+0.43%
5.11
155.79K
145.08K
18.27K
15.82K
5.21
0.48
6.315
1.060
0.00
0.00
-9.06%
-24.51%
-26.90%
-28.70%
-63.33%
-77.87%
-24.51%
5830
cbdMD Inc
cbdMD Inc
YCBD
0.825
-0.098
-10.64%
6.10
456.35K
187.24K
17.16K
20.81K
10.83
0.67
4.640
0.470
0.00
0.00
-5.12%
+3.74%
-22.93%
+2.57%
+21.28%
-81.46%
-38.91%
5831
Briacell Therapeutics Corp
Briacell Therapeutics Corp
BCTX
4.325
+0.145
+3.47%
5.95
185.31K
510.87K
16.97K
3.92K
6.33
0.95
135.000
5.530
0.00
0.00
-3.24%
-6.59%
-40.34%
-58.97%
-43.32%
-88.05%
-39.17%
5832
Vision Marine Technologies Inc
Vision Marine Technologies Inc
VMAR
2.833
-0.167
-5.58%
3.76
54.50K
106.24K
16.87K
5.96K
7.14
0.70
500.000
2.500
0.00
0.00
-9.50%
-30.06%
-63.72%
-94.64%
+52.28%
-75.79%
-64.58%
5833
Kartoon Studios Inc
Kartoon Studios Inc
TOON
0.716
+0.016
+2.23%
4.04
146.36K
47.44K
16.56K
23.14K
3.40
0.28
0.929
0.506
0.00
0.00
+0.22%
-0.62%
-0.13%
+7.85%
-2.24%
+29.40%
-0.61%
5834
iBio Inc
iBio Inc
IBIO
2.490
+0.070
+2.89%
6.70
754.56K
1.05M
16.13K
6.48K
9.09
0.57
6.891
0.556
0.00
0.00
+8.26%
+15.81%
-7.78%
+100.81%
+235.22%
-27.19%
+29.02%
5835
JX Luxventure Group Inc
JX Luxventure Group Inc
JXG
4.160
+0.150
+3.74%
3.57
2.02K
5.66K
16.02K
3.85K
3.24
0.45
45.150
3.010
0.00
0.00
-0.24%
-2.12%
-20.76%
-51.40%
-70.50%
-89.33%
-30.67%
5836
Lipocine Inc
Lipocine Inc
LPCN
9.010
+0.520
+6.12%
6.53
35.99K
266.40K
15.90K
1.76K
10.48
0.46
12.370
2.520
0.00
0.00
+0.00%
-15.87%
+12.48%
+211.76%
+199.34%
+157.43%
+12.20%
5837
Processa Pharmaceuticals Inc
Processa Pharmaceuticals Inc
PCSA
2.300
-0.080
-3.36%
5.63
43.75K
87.95K
15.16K
6.59K
7.98
0.46
19.635
2.050
0.00
0.00
-12.38%
-26.52%
-31.55%
-70.87%
+959.42%
+263.92%
-20.14%
5838
Clearmind Medicine Inc
Clearmind Medicine Inc
CMND
1.240
-0.110
-8.15%
1.75
475.71K
401.40K
15.16K
12.22K
12.29
0.31
58.000
1.310
0.00
0.00
-44.39%
-53.73%
-47.23%
-93.24%
+21.57%
-11.11%
-31.49%
5839
BIO-Key International Inc
BIO-Key International Inc
BKYI
0.670
+0.007
+1.01%
5.75
136.08K
61.02K
15.15K
22.61K
7.55
0.26
1.970
0.509
0.00
0.00
+0.36%
+19.66%
+16.95%
-18.48%
-14.09%
-46.39%
+24.30%
5840
BTC Digital Ltd
BTC Digital Ltd
BTCT
1.249
-0.001
-0.06%
6.34
49.40K
47.33K
14.31K
11.46K
5.60
0.43
6.194
1.070
0.00
0.00
-7.46%
-15.01%
-21.92%
-37.22%
-51.58%
-77.53%
-3.90%
5841
Oragenics Inc
Oragenics Inc
OGEN
0.690
-0.042
-5.74%
6.12
117.05K
34.57K
14.00K
20.29K
13.23
1.17
9.600
0.632
0.00
0.00
-17.91%
-14.32%
-16.98%
-38.94%
-37.27%
-92.00%
-11.90%
5842
VCI Global Ltd
VCI Global Ltd
VCIG
0.371
-0.007
-1.96%
1.59
532.17K
120.79K
13.94K
37.56K
4.43
0.22
0.000
0.000
0.00
0.00
-17.53%
-25.78%
-61.35%
-71.45%
-98.54%
-99.94%
-29.80%
5843
Invo Fertility Ord Shs
Invo Fertility Ord Shs
IVF
1.090
-0.010
-0.91%
2.97
204.03K
134.03K
13.27K
12.17K
6.36
0.44
138.182
0.710
0.00
0.00
-12.10%
-9.92%
+27.90%
-74.92%
-90.34%
-99.04%
+44.83%
5844
Precipio Inc
Precipio Inc
PRPO
19.840
-0.220
-1.10%
4.15
29.52K
496.02K
13.16K
663.39
6.18
2.19
28.500
3.900
0.00
0.00
-19.84%
-20.64%
-19.90%
-1.74%
+40.61%
+187.95%
-13.66%
5845
Sonoma Pharmaceuticals Inc
Sonoma Pharmaceuticals Inc
SNOA
2.980
-0.050
-1.65%
6.85
26.91K
51.60K
12.65K
4.25K
7.59
1.63
6.920
1.750
0.00
0.00
-7.17%
-12.87%
-18.36%
-20.21%
-44.30%
+14.18%
-18.13%
5846
BNB Plus Ord Shs
BNB Plus Ord Shs
BNBX
0.908
-0.032
-3.45%
2.88
52.53K
33.94K
12.49K
13.75K
13.81
0.32
145.725
0.796
0.00
0.00
-30.65%
-40.62%
-41.76%
-73.44%
-76.94%
-99.29%
-26.14%
5847
Digital Currency X Technology Ord Shs Class A
Digital Currency X Technology Ord Shs Class A
DCX
2.520
-0.160
-5.97%
--
35.55K
42.96K
11.49K
4.56K
7.08
0.55
299.000
0.625
0.00
0.00
--
-28.61%
-51.16%
--
--
--
-43.61%
5848
Authid Inc
Authid Inc
AUID
1.780
0.000
0.00%
4.61
335.87K
456.38K
11.13K
6.25K
7.97
0.38
9.584
0.840
0.00
0.00
+2.30%
+5.33%
+83.83%
-29.64%
-56.05%
-74.39%
+103.50%
5849
Eterna Therapeutics Inc
Eterna Therapeutics Inc
ERNA
0.307
-0.070
-18.50%
4.25
1.21M
200.78K
10.89K
35.50K
23.91
1.34
5.547
0.310
0.00
0.00
-75.27%
-73.79%
-76.59%
-80.59%
-80.95%
-93.67%
-74.44%
5850
Ucommune International Ltd
Ucommune International Ltd
UK
0.500
-0.059
-10.54%
4.10
57.63K
23.43K
10.88K
21.75K
23.25
1.76
1.550
0.456
0.00
0.00
-20.00%
-26.47%
-36.28%
-42.46%
-50.00%
-54.13%
-20.63%
KeyAI