暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
工业产品
+53.63%Laser Photonics Corp+23.70%
Linkers Industries Ltd+23.08%
Flux Power Holdings Inc+15.55%
食品药品零售
+27.08%Agencia Comercial Spirits Ltd+11.82%
RDGT+5.92%
Epsium Enterprise Ltd+5.68%
应用资源
+21.39%Mercer International Inc+7.99%
Ranpak Holdings Corp+7.48%
Yunhong Green CTI Ltd+5.64%
消费品综合企业
+17.64%Cosan SA+6.56%
Brookfield Business Corp+2.11%
Brookfield Infrastructure Partners LP+0.92%
科技设备
+17.03%Zepp Health Corp+25.52%
Optical Cable Corp+23.44%
优倍快公司+14.55%
可选消费品
+13.64%Ping An Biomedical Ord Shs+18.13%
Jerash Holdings (US) Inc+12.70%
Fossil Group Inc+9.53%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5821
Treasure Global Inc
TGL
4.610
+0.130
+2.90%
3.15
68.81K
242.96K
22.16K
4.81K
12.48
0.69
289.900
3.700
0.00
0.00
-9.25%
-14.47%
-34.24%
-71.14%
-84.63%
-97.60%
-24.80%
5822
Capstone Holding Corp
CAPS
0.542
-0.007
-1.33%
6.18
103.95K
32.54K
22.15K
40.89K
12.45
0.64
4.180
0.490
0.00
0.00
-10.95%
-22.34%
-19.13%
-48.90%
-52.48%
--
-25.58%
5823
Auddia Inc
AUUD
0.810
+0.009
+1.11%
3.26
28.80K
17.51K
21.52K
26.57K
4.68
0.35
14.603
0.735
0.00
0.00
-13.84%
-19.01%
-19.01%
-31.36%
-64.16%
-87.78%
-16.48%
5824
Pulmatrix Inc
PULM
2.480
-0.000
-0.02%
4.63
7.22K
14.24K
20.83K
8.40K
2.82
0.80
10.400
2.146
0.00
0.00
-4.26%
-2.38%
+5.07%
-48.94%
-47.35%
-67.29%
+11.19%
5825
ReTo Eco-Solutions Inc
RETO
0.928
+0.055
+6.30%
1.64
14.63K
12.38K
20.74K
22.34K
10.13
0.28
61.500
0.834
0.00
0.00
-4.79%
-25.12%
-49.26%
-67.65%
-90.55%
-95.24%
-51.39%
5826
Femto Technologies Inc
FMTO
3.530
0.000
0.00%
--
0.00
0.00
20.66K
5.85K
28.88
4.07
6035.000
3.500
0.00
0.00
-23.43%
-23.26%
-23.76%
-99.52%
-99.91%
-99.94%
-99.91%
5827
Vyome Holdings Ord Shs
HIND
2.620
-0.120
-4.38%
--
199.37K
275.72K
19.13K
7.30K
10.94
0.28
307.250
1.750
0.00
0.00
+19.09%
-15.76%
-18.63%
-50.66%
-69.99%
-99.07%
-23.84%
5828
Surgepays Inc
SURG
1.000
+0.009
+0.95%
5.67
125.34K
80.24K
18.74K
18.74K
10.09
0.38
3.470
0.970
0.00
0.00
-13.04%
-16.67%
-48.45%
-64.91%
-55.95%
-31.51%
-40.12%
5829
Bionano Genomics Inc
BNGO
1.155
+0.005
+0.43%
5.11
155.79K
145.08K
18.27K
15.82K
5.21
0.48
6.315
1.060
0.00
0.00
-9.06%
-24.51%
-26.90%
-28.70%
-63.33%
-77.87%
-24.51%
5830
cbdMD Inc
YCBD
0.825
-0.098
-10.64%
6.10
456.35K
187.24K
17.16K
20.81K
10.83
0.67
4.640
0.470
0.00
0.00
-5.12%
+3.74%
-22.93%
+2.57%
+21.28%
-81.46%
-38.91%
5831
Briacell Therapeutics Corp
BCTX
4.325
+0.145
+3.47%
5.95
185.31K
510.87K
16.97K
3.92K
6.33
0.95
135.000
5.530
0.00
0.00
-3.24%
-6.59%
-40.34%
-58.97%
-43.32%
-88.05%
-39.17%
5832
Vision Marine Technologies Inc
VMAR
2.833
-0.167
-5.58%
3.76
54.50K
106.24K
16.87K
5.96K
7.14
0.70
500.000
2.500
0.00
0.00
-9.50%
-30.06%
-63.72%
-94.64%
+52.28%
-75.79%
-64.58%
5833
Kartoon Studios Inc
TOON
0.716
+0.016
+2.23%
4.04
146.36K
47.44K
16.56K
23.14K
3.40
0.28
0.929
0.506
0.00
0.00
+0.22%
-0.62%
-0.13%
+7.85%
-2.24%
+29.40%
-0.61%
5834
iBio Inc
IBIO
2.490
+0.070
+2.89%
6.70
754.56K
1.05M
16.13K
6.48K
9.09
0.57
6.891
0.556
0.00
0.00
+8.26%
+15.81%
-7.78%
+100.81%
+235.22%
-27.19%
+29.02%
5835
JX Luxventure Group Inc
JXG
4.160
+0.150
+3.74%
3.57
2.02K
5.66K
16.02K
3.85K
3.24
0.45
45.150
3.010
0.00
0.00
-0.24%
-2.12%
-20.76%
-51.40%
-70.50%
-89.33%
-30.67%
5836
Lipocine Inc
LPCN
9.010
+0.520
+6.12%
6.53
35.99K
266.40K
15.90K
1.76K
10.48
0.46
12.370
2.520
0.00
0.00
+0.00%
-15.87%
+12.48%
+211.76%
+199.34%
+157.43%
+12.20%
5837
Processa Pharmaceuticals Inc
PCSA
2.300
-0.080
-3.36%
5.63
43.75K
87.95K
15.16K
6.59K
7.98
0.46
19.635
2.050
0.00
0.00
-12.38%
-26.52%
-31.55%
-70.87%
+959.42%
+263.92%
-20.14%
5838
Clearmind Medicine Inc
CMND
1.240
-0.110
-8.15%
1.75
475.71K
401.40K
15.16K
12.22K
12.29
0.31
58.000
1.310
0.00
0.00
-44.39%
-53.73%
-47.23%
-93.24%
+21.57%
-11.11%
-31.49%
5839
BIO-Key International Inc
BKYI
0.670
+0.007
+1.01%
5.75
136.08K
61.02K
15.15K
22.61K
7.55
0.26
1.970
0.509
0.00
0.00
+0.36%
+19.66%
+16.95%
-18.48%
-14.09%
-46.39%
+24.30%
5840
BTC Digital Ltd
BTCT
1.249
-0.001
-0.06%
6.34
49.40K
47.33K
14.31K
11.46K
5.60
0.43
6.194
1.070
0.00
0.00
-7.46%
-15.01%
-21.92%
-37.22%
-51.58%
-77.53%
-3.90%
5841
Oragenics Inc
OGEN
0.690
-0.042
-5.74%
6.12
117.05K
34.57K
14.00K
20.29K
13.23
1.17
9.600
0.632
0.00
0.00
-17.91%
-14.32%
-16.98%
-38.94%
-37.27%
-92.00%
-11.90%
5842
VCI Global Ltd
VCIG
0.371
-0.007
-1.96%
1.59
532.17K
120.79K
13.94K
37.56K
4.43
0.22
0.000
0.000
0.00
0.00
-17.53%
-25.78%
-61.35%
-71.45%
-98.54%
-99.94%
-29.80%
5843
Invo Fertility Ord Shs
IVF
1.090
-0.010
-0.91%
2.97
204.03K
134.03K
13.27K
12.17K
6.36
0.44
138.182
0.710
0.00
0.00
-12.10%
-9.92%
+27.90%
-74.92%
-90.34%
-99.04%
+44.83%
5844
Precipio Inc
PRPO
19.840
-0.220
-1.10%
4.15
29.52K
496.02K
13.16K
663.39
6.18
2.19
28.500
3.900
0.00
0.00
-19.84%
-20.64%
-19.90%
-1.74%
+40.61%
+187.95%
-13.66%
5845
Sonoma Pharmaceuticals Inc
SNOA
2.980
-0.050
-1.65%
6.85
26.91K
51.60K
12.65K
4.25K
7.59
1.63
6.920
1.750
0.00
0.00
-7.17%
-12.87%
-18.36%
-20.21%
-44.30%
+14.18%
-18.13%
5846
BNB Plus Ord Shs
BNBX
0.908
-0.032
-3.45%
2.88
52.53K
33.94K
12.49K
13.75K
13.81
0.32
145.725
0.796
0.00
0.00
-30.65%
-40.62%
-41.76%
-73.44%
-76.94%
-99.29%
-26.14%
5847
Digital Currency X Technology Ord Shs Class A
DCX
2.520
-0.160
-5.97%
--
35.55K
42.96K
11.49K
4.56K
7.08
0.55
299.000
0.625
0.00
0.00
--
-28.61%
-51.16%
--
--
--
-43.61%
5848
Authid Inc
AUID
1.780
0.000
0.00%
4.61
335.87K
456.38K
11.13K
6.25K
7.97
0.38
9.584
0.840
0.00
0.00
+2.30%
+5.33%
+83.83%
-29.64%
-56.05%
-74.39%
+103.50%
5849
Eterna Therapeutics Inc
ERNA
0.307
-0.070
-18.50%
4.25
1.21M
200.78K
10.89K
35.50K
23.91
1.34
5.547
0.310
0.00
0.00
-75.27%
-73.79%
-76.59%
-80.59%
-80.95%
-93.67%
-74.44%
5850
Ucommune International Ltd
UK
0.500
-0.059
-10.54%
4.10
57.63K
23.43K
10.88K
21.75K
23.25
1.76
1.550
0.456
0.00
0.00
-20.00%
-26.47%
-36.28%
-42.46%
-50.00%
-54.13%
-20.63%
