暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
可再生能源
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
房地产
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
个人与家庭产品与服务
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
食品药品零售
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
电信服务
+0.53%Ucloudlink Group Inc+4.50%
Liberty Global Ltd+4.45%
KT Corp+2.37%
银行业与投资服务
+0.47%Rand Capital Corp+7.08%
Cohen & Company Inc+5.29%
MDB Capital Holdings LLC+4.75%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5821
SYLA Technologies Co Ltd
SYT
2.260
0.000
0.00%
--
0.00
0.00
601.58K
266.19K
21.53
1.87
3.870
1.180
5.05
223.48
+5.61%
+13.00%
-6.61%
+13.36%
+32.94%
-9.96%
+13.00%
5822
Salarius Pharmaceuticals Inc
SLRX
0.636
-0.016
-2.48%
3.81
111.49K
47.14K
600.70K
944.49K
5.79
0.67
108.000
0.711
0.00
0.00
-2.60%
-26.73%
-27.95%
-82.67%
-94.88%
-97.45%
-97.70%
5823
MSP Recovery Inc
MSPR
0.200
0.000
0.00%
2.69
0.00
0.00
598.95K
2.99M
29.75
3.28
0.000
0.000
0.00
0.00
-20.69%
-41.41%
-51.31%
-85.60%
-97.35%
-98.40%
--
5824
Invo Fertility Ord Shs
IVF
0.874
-0.012
-1.33%
3.12
52.62K
28.97K
592.55K
677.98K
6.51
0.63
299.520
0.860
0.00
0.00
-17.93%
-36.67%
-57.49%
-85.62%
-95.50%
-99.66%
-99.63%
5825
Jeffs Brands Ltd
JFBR
1.030
+0.020
+1.98%
1.79
87.27K
62.37K
570.09K
553.49K
2.97
0.13
50.490
0.990
0.00
0.00
-9.65%
-30.87%
-31.33%
-73.32%
-84.33%
-97.61%
-97.64%
5826
Cemtrex Inc
CETX
2.430
-0.040
-1.62%
3.58
1.02M
1.73M
568.56K
233.97K
6.88
0.29
55.500
2.120
0.00
0.00
+11.47%
-41.02%
-17.63%
-57.07%
-87.54%
-94.74%
-94.39%
5827
CN Energy Group Inc
CNEY
0.585
+0.013
+2.29%
2.55
35.74K
10.27K
459.19K
785.35K
4.86
1.12
12.225
0.574
0.00
0.00
-3.85%
-25.88%
-61.53%
-75.54%
-77.94%
-92.59%
-92.58%
5828
EZGO Technologies Ltd
EZGO
2.000
+0.050
+2.56%
0.57
14.85K
23.77K
454.01K
227.01K
9.23
0.43
27.500
1.415
0.00
0.00
+1.01%
-6.54%
-9.09%
-44.41%
-75.11%
-90.85%
-90.22%
5829
Oceanpal Inc
OP
1.380
0.000
0.00%
4.35
0.00
0.00
420.14K
304.45K
9.76
1.55
79.250
1.070
0.00
0.00
-4.17%
+2.22%
-31.68%
+2016.56%
+80.30%
-5.15%
+18.97%
5830
EPWK Holdings Ltd
EPWK
0.753
0.000
0.00%
--
0.00
0.00
412.68K
547.69K
29.66
4.67
1040.000
0.620
0.00
0.00
-31.50%
-43.35%
-52.31%
-95.42%
-96.38%
--
--
5831
DigiAsia Corp
FAAS
0.081
0.000
0.00%
--
0.00
0.00
403.50K
5.00M
22.72
2.40
2.930
0.072
0.00
0.00
-61.07%
-62.81%
-70.68%
-86.67%
-69.32%
-92.92%
-89.24%
5832
iPower Inc
IPW
10.990
+0.530
+5.07%
4.52
25.60K
145.96K
384.57K
34.99K
7.07
0.75
34.650
8.427
0.00
0.00
-0.09%
+8.70%
+8.92%
-29.22%
-47.52%
-56.45%
-56.01%
5833
Akanda Corp
AKAN
0.514
-0.049
-8.65%
--
781.58K
246.06K
374.34K
728.29K
10.16
0.16
9.290
0.492
0.00
0.00
-30.54%
-37.32%
-49.61%
-88.20%
-87.15%
-89.32%
-89.72%
5834
NewGenIvf Group Ltd
NIVF
0.797
-0.020
-2.49%
3.29
101.34K
46.83K
343.36K
430.54K
4.46
0.82
2450.000
0.781
0.00
0.00
-11.39%
-43.44%
-51.83%
-91.09%
-96.32%
-99.96%
-99.96%
5835
OceanPal Ord Shs
SVRN
1.010
-0.040
-3.81%
--
167.62K
106.81K
307.49K
304.45K
4.85
2.00
79.250
1.070
0.00
0.00
-12.17%
-25.74%
-26.28%
-17.89%
-96.82%
-96.36%
-96.52%
5836
Chijet Motor Co Inc
CJET
0.870
0.000
0.00%
0.66
0.00
0.00
282.64K
324.88K
9.74
1.92
299.000
0.820
0.00
0.00
-13.00%
-27.50%
-64.05%
+656.52%
-46.13%
-58.77%
-62.50%
5837
Yueda Digital Holding Ord Shs Class A
YDKG
0.933
+0.006
+0.70%
--
97.08K
59.76K
278.74K
298.88K
4.68
0.34
669.000
0.809
0.00
0.00
+2.99%
-25.40%
-28.31%
-99.73%
-98.59%
-97.68%
-98.07%
5838
Clean Energy Technologies Inc
CETY
0.879
+0.009
+1.05%
4.94
29.87K
20.39K
273.31K
310.90K
4.04
0.31
11.196
0.814
0.00
0.00
-1.98%
-12.96%
-62.11%
-79.42%
-72.42%
-88.94%
-90.45%
5839
Cycurion Inc
CYCU
2.880
-0.180
-5.88%
4.22
175.93K
315.47K
255.60K
88.75K
12.41
2.03
2008.939
2.112
0.00
0.00
-4.00%
-31.75%
-17.95%
-75.64%
-73.70%
--
--
5840
Inspire Veterinary Partners Inc
IVP
0.038
-0.003
-6.68%
3.31
22.05M
571.90K
249.95K
6.63M
8.16
0.67
5.957
0.039
0.00
0.00
-19.96%
-37.89%
-78.21%
-96.15%
-97.17%
-99.19%
-99.21%
5841
Color Star Technology Co Ltd
ADD
0.060
0.000
0.00%
--
0.00
0.00
246.12K
4.07M
16.57
0.35
185.000
0.560
0.00
0.00
-39.50%
-89.76%
-93.13%
-93.42%
-94.55%
-99.92%
-97.45%
5842
ECD Automotive Design Inc
ECDA
0.157
+0.017
+12.14%
5.47
22.01M
1.54M
241.72K
1.54M
20.57
37.89
42.000
0.216
0.00
0.00
-31.56%
-46.83%
-71.76%
-95.92%
-98.52%
-99.59%
-99.59%
5843
Mobile-health Network Solutions
MNDR
1.130
+0.020
+1.80%
--
110.76K
92.14K
235.25K
208.18K
5.40
1.32
40.000
1.520
0.00
0.00
-3.42%
-22.07%
-40.53%
-73.47%
-79.07%
-90.99%
-91.20%
5844
Globavend Holdings Ltd
GVH
2.900
-0.110
-3.65%
--
15.85K
36.13K
216.50K
74.66K
3.48
0.21
364.000
2.950
0.00
0.00
-23.28%
-15.94%
-23.28%
-36.82%
-82.23%
-97.62%
-97.84%
5845
Sonim Technologies Inc
SONM
3.790
-1.150
-23.28%
4.30
223.55K
617.84K
213.85K
56.42K
25.50
10.81
114.840
4.750
0.00
0.00
-24.20%
-39.07%
-33.39%
-65.13%
-69.83%
-93.24%
-93.33%
5846
C3is Inc
CISS
0.217
-0.003
-1.41%
3.55
413.32K
64.59K
200.50K
923.94K
2.72
0.68
11.520
0.200
0.00
0.00
+0.93%
-87.31%
-86.69%
-89.88%
-93.42%
-97.97%
-97.47%
5847
Enveric Biosciences Inc
ENVB
4.640
-0.030
-0.64%
4.56
27.86K
94.28K
200.41K
43.19K
4.46
0.68
96.300
4.550
0.00
0.00
-16.09%
-55.08%
-21.89%
-39.53%
-69.55%
-91.68%
-92.81%
5848
Aethlon Medical Inc
AEMD
2.490
-0.170
-6.39%
5.66
36.74K
77.45K
189.57K
76.13K
7.13
2.64
84.400
2.660
0.00
0.00
-12.63%
-33.06%
-38.67%
-66.74%
-78.72%
-94.70%
-96.38%
5849
BloomZ Inc
BLMZ
0.128
0.000
0.00%
--
0.00
0.00
187.53K
1.47M
62.01
3.78
7.190
0.126
0.00
0.00
-85.53%
-88.57%
-90.96%
-92.55%
-91.87%
-97.51%
-97.77%
5850
Damon Inc
DMN
0.007
0.000
0.00%
--
0.00
0.00
161.37K
21.52M
81.57
-3.52
4.950
0.003
0.00
0.00
+92.31%
+74.42%
--
--
--
--
--
