tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52107.500-0.17%
美国500指数
美国500指数
US500
7468.600-0.18%
美国科技股100指数
美国科技股100指数
NAS100
30063.200-0.53%

涨跌分布

最新
历史
暂无数据

行业

查看更多

投资控股公司

+4.90%
Cantor Equity Partners I Inc+17.78%
Real Asset Acquisition Corp+12.13%
Virtuix Holdings Ord Shs (Unlisted)+11.72%

可再生能源

+3.22%
XCF Global Ord Shs Class A+4.19%
Fuelcell Energy Inc+3.72%
Ballard Power Systems Inc+2.83%

工业与商业服务

+3.08%
TuanChe Ltd+230.91%
Eshallgo Inc+65.38%
Biote Corp+13.17%

学术与教育服务

+2.86%
Golden Sun Health Technology Group Ltd+68.11%
YXT.Com Group Holding Ltd+7.60%
51Talk Online Education Group+6.91%

科技设备

+2.05%
Digital Ally Ord Shs+19.45%
Neonode Inc+12.69%
TransAct Technologies Inc+10.82%

电信服务

+1.98%
Elauwit Connection Inc+9.30%
Ucloudlink Group Inc+7.97%
Surgepays Inc+6.65%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5851
Lipocine Inc
Lipocine Inc
LPCN
2.560
+0.070
+2.81%
6.46
72.33K
138.91K
21.11M
6.16M
6.42
1.04
12.370
2.520
0.00
0.00
+1.19%
+11.79%
+12.28%
+24.88%
-65.93%
-19.75%
-68.12%
5852
SAIHEAT Ltd
SAIHEAT Ltd
SAIH
11.300
-0.680
-5.68%
2.51
944.00
10.30K
21.04M
1.83M
2.50
0.44
15.410
5.500
0.00
0.00
-5.83%
-5.60%
+5.41%
+28.56%
+16.26%
+35.65%
+22.83%
5853
Hoth Therapeutics Inc
Hoth Therapeutics Inc
HOTH
1.360
0.000
0.00%
4.13
0.00
0.00
21.02M
15.51M
112.94
64.63
2.115
0.489
0.00
0.00
+126.67%
+106.09%
+85.21%
+33.33%
+19.30%
+60.51%
+37.37%
5854
AMC Robotics Ord Shs
AMC Robotics Ord Shs
AMCI
5.450
+0.470
+9.44%
--
2.29K
9.36K
21.01M
3.85M
16.66
-0.45
42.000
2.500
0.00
0.00
+26.74%
+19.78%
+2.06%
-8.86%
-24.72%
--
-31.10%
5855
Lifeward Ltd
Lifeward Ltd
LFWD
7.560
-0.100
-1.31%
6.77
4.00
30.00
21.01M
2.78M
12.79
-0.00
15.240
4.140
0.00
0.00
+8.73%
+8.70%
-4.91%
+10.20%
-2.91%
-0.83%
+9.26%
5856
Ashford Hospitality Trust Inc
Ashford Hospitality Trust Inc
AHT
3.240
+0.010
+0.31%
5.26
108.71K
202.50K
20.98M
6.48M
3.40
1.23
7.550
2.650
0.52
16.29
+0.00%
+5.88%
+5.54%
+25.10%
-25.69%
-45.91%
-23.94%
5857
Digital Currency X Technology Ord Shs Class A
Digital Currency X Technology Ord Shs Class A
DCX
1.070
-0.010
-0.93%
--
4.63K
4.24K
20.93M
19.56M
17.53
-0.01
3432.000
1.430
0.00
0.00
-47.55%
-53.28%
-59.00%
-37.79%
-79.22%
--
-76.06%
5858
MDxHealth SA
MDxHealth SA
MDXH
0.407
-0.003
-0.75%
6.58
428.00
49.00
20.93M
51.36M
6.77
-0.00
5.330
0.680
0.00
0.00
-20.86%
-26.50%
-38.28%
-81.13%
-87.31%
-80.78%
-88.59%
5859
Performance Shipping Inc
Performance Shipping Inc
PSHG
1.680
0.000
0.00%
7.20
17.91K
24.13K
20.89M
12.43M
2.92
0.60
2.580
1.620
0.00
0.00
-4.49%
-5.56%
-1.16%
-14.57%
-26.41%
-10.53%
-20.19%
5860
Mogo Inc
Mogo Inc
MOGO
1.070
0.000
0.00%
6.23
0.00
0.00
20.87M
23.97M
6.79
0.96
5.190
1.090
0.00
0.00
-2.73%
-2.73%
-14.06%
-45.41%
-45.41%
-18.32%
--
5861
Orion Digital Ord Shs
Orion Digital Ord Shs
ORIO
0.850
-0.019
-2.18%
4.45
14.90K
11.99K
20.86M
23.89M
9.08
0.68
5.190
1.250
0.00
0.00
+1.38%
-5.56%
-8.60%
-9.57%
-19.81%
--
-20.56%
5862
Mind CTI Ltd
Mind CTI Ltd
MNDO
1.020
-0.010
-0.97%
5.91
12.00
12.00
20.78M
20.37M
0.97
-0.00
1.520
0.851
0.00
0.00
+7.37%
+7.38%
+2.01%
-9.73%
-15.70%
-27.14%
-11.30%
5863
Zhengye Biotechnology Holding Ltd
Zhengye Biotechnology Holding Ltd
ZYBT
0.677
-0.015
-2.18%
--
4.42K
2.34K
20.58M
47.39M
6.64
0.17
13.080
0.680
0.00
0.00
-13.37%
-15.89%
-20.23%
-23.00%
-40.61%
-89.03%
-41.12%
5864
Verb Technology Company Inc
Verb Technology Company Inc
VERB
14.500
0.000
0.00%
5.27
0.00
0.00
20.56M
1.42M
11.88
0.84
29.770
3.810
0.00
0.00
-28.85%
-31.21%
-28.99%
+66.67%
+182.10%
+2.26%
+121.71%
5865
Bayfirst Financial Corp
Bayfirst Financial Corp
BAFN
5.000
+0.130
+2.67%
4.79
20.00K
46.97K
20.53M
4.11M
9.54
0.65
17.600
4.801
0.08
1.60
+7.53%
+1.01%
-15.40%
-26.04%
-35.23%
-65.40%
-36.31%
5866
Concord Medical Services Holdings Ltd
Concord Medical Services Holdings Ltd
CCM
4.670
-0.060
-1.27%
3.26
17.52K
27.14K
20.49M
2.82M
5.49
0.30
10.770
3.180
0.00
0.00
+2.41%
+6.86%
-6.60%
+19.44%
-4.89%
-18.07%
+20.98%
5867
MEI Pharma Inc
MEI Pharma Inc
MEIP
3.070
0.000
0.00%
3.88
0.00
0.00
20.46M
6.66M
14.38
1.15
9.000
1.460
0.00
0.00
-28.10%
-40.50%
-40.27%
+37.67%
+32.90%
+4.07%
+24.80%
5868
Natuzzi SpA
Natuzzi SpA
NTZ
1.851
-0.069
-3.58%
3.26
247.00
25.00
20.38M
55.07M
0.00
0.66
5.500
2.150
0.00
0.00
-6.97%
-11.85%
-15.85%
-39.30%
-33.89%
-51.03%
-21.56%
5869
YXT.Com Group Holding Ltd
YXT.Com Group Holding Ltd
YXT
0.378
+0.027
+7.60%
4.39
5.57K
880.00
20.35M
53.84M
5.20
-0.09
1.150
0.330
0.00
0.00
-2.40%
-7.06%
-24.97%
-6.27%
-58.00%
-58.88%
-52.75%
5870
Zenta Group Co Ltd
Zenta Group Co Ltd
ZGM
1.650
0.000
0.00%
--
0.00
0.00
20.31M
11.58M
14.05
0.24
4.510
1.090
0.00
0.00
--
--
--
--
--
--
--
5871
EON Resources Inc
EON Resources Inc
EONR
0.451
+0.009
+2.11%
4.13
31.39K
4.07K
20.30M
45.03M
7.24
-0.13
1.580
0.267
0.00
0.00
-9.64%
-11.75%
-27.87%
-49.85%
+15.59%
+16.97%
+17.37%
5872
Castor Maritime Inc
Castor Maritime Inc
CTRM
2.090
-0.030
-1.42%
5.36
13.23K
20.16K
20.29M
9.66M
2.83
0.33
2.654
1.660
0.00
0.00
-0.48%
-7.52%
+7.73%
+14.84%
-2.79%
-1.88%
+0.97%
5873
J-Long Group Ltd
J-Long Group Ltd
JL
5.380
-0.490
-8.35%
--
808.00
2.57K
20.24M
3.76M
11.92
-0.03
8.220
1.500
0.00
0.00
-11.07%
-18.48%
-13.23%
-23.58%
-12.52%
-10.63%
-12.03%
5874
WETO
WETO
WETO
0.919
+0.046
+5.33%
--
1.22K
934.00
20.22M
22.00M
23.49
-0.03
4.250
0.361
0.00
0.00
+18.15%
-9.01%
-9.90%
+83.29%
+7.61%
-55.17%
+7.03%
5875
C1 Fund Inc
C1 Fund Inc
CFND
3.020
+0.110
+3.78%
--
72.76K
86.41K
20.20M
6.00M
4.81
1.42
9.780
3.180
0.00
0.00
-10.91%
-9.58%
-4.13%
-19.89%
-39.84%
--
-38.37%
5876
Mega Matrix Inc
Mega Matrix Inc
MPU
0.300
-0.014
-4.40%
4.84
175.78K
31.30K
20.17M
67.86M
10.48
1.16
4.440
0.383
0.00
0.00
-7.75%
-11.71%
-24.58%
-62.95%
-69.09%
-79.86%
-67.02%
5877
Propanc Biopharma Ord Shs
Propanc Biopharma Ord Shs
PPCB
1.496
-0.004
-0.24%
--
1.64K
494.00
19.94M
13.33M
6.00
-0.05
270.250
1.556
0.00
0.00
+1.80%
-30.40%
-17.33%
+1178.97%
+195.38%
--
+178.87%
5878
IRIDEX Corp
IRIDEX Corp
IRIX
1.145
+0.010
+0.88%
6.42
23.58K
22.06K
19.93M
17.40M
3.08
0.65
1.648
0.869
0.00
0.00
-2.97%
-2.97%
+3.15%
+16.80%
-2.97%
+28.64%
+0.44%
5879
Generation Essentials Ord Shs Class A
Generation Essentials Ord Shs Class A
TGE
1.040
+0.020
+1.96%
--
116.00
8.00
19.89M
19.13M
4.41
-0.00
37.019
0.778
0.00
0.00
-7.96%
-10.34%
-0.95%
-7.14%
-11.86%
-86.13%
+0.97%
5880
Pintec Technology Holdings Ltd
Pintec Technology Holdings Ltd
PT
1.220
0.000
0.00%
5.06
0.00
0.00
19.88M
14.39M
3.53
0.72
1.380
0.760
0.00
0.00
+3.79%
+6.58%
-4.18%
+12.09%
+5.34%
-0.35%
--

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+210.08 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+160.35 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-07-01
盘前
MSC Industrial Direct Co Inc
MSM
每股收益预测值1.26
每股收益实际值--
营业收入预测值1.03B
营业收入实际值--
2026-07-01
盘前
通用磨坊
GIS
每股收益预测值0.8
每股收益实际值--
营业收入预测值4.59B
营业收入实际值--
2026-07-01
盘前
Factset Research Systems Inc
FDS
每股收益预测值4.46
每股收益实际值--
营业收入预测值618.25M
营业收入实际值--
2026-07-01
盘后
Greenbrier Companies Inc
GBX
每股收益预测值0.6
每股收益实际值--
营业收入预测值612.69M
营业收入实际值--