暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+4.51%Largo Inc+11.48%
Energy Fuels Inc+8.34%
Denison Mines Corp+6.64%
矿产资源
+2.81%巴里克黄金公司+17.28%
Blue Gold Ord Shs Class A+16.74%
Foremost Clean Energy Ltd+16.18%
金融科技与基础设施
+2.35%CURRENC Group Inc+18.06%
Terawulf Inc+15.29%
Bullish+14.54%
科技设备
+1.45%Optical Cable Corp+25.10%
Zepp Health Corp+24.56%
AXT Inc+16.23%
软件与信息技术服务
+1.32%Focus Universal Inc+804.33%
SuperX AI Technology Ord Shs+23.74%
MMTEC Inc+20.94%
可再生能源
+0.92%Imperial Petroleum Inc+12.31%
Broadwind Inc+11.36%
Daqo New Energy Corp+6.57%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5851
AgriFORCE Growing Systems Ltd
AGRI
2.330
0.000
0.00%
3.44
0.00
0.00
980.70K
420.90K
15.65
1.18
54.900
1.950
0.00
0.00
-6.43%
-27.64%
-35.46%
-21.28%
+52.29%
-52.06%
-1.69%
5852
Psyence Biomedical Ltd
PBM
3.230
+0.100
+3.19%
--
147.04K
395.05K
967.48K
299.53K
14.69
0.17
74.938
2.535
0.00
0.00
-15.00%
+387.33%
+303.75%
+20.97%
-2.12%
-67.84%
--
5853
Chaince Digital Holdings Ord Shs
CD
5.410
-0.170
-3.05%
--
24.64K
104.76K
957.45K
176.98K
5.55
0.29
36.770
1.380
0.00
0.00
-13.44%
-16.38%
+11.55%
-51.08%
+19.96%
-25.48%
--
5854
Pineapple Financial Inc
PAPL
0.709
-0.004
-0.49%
6.11
82.22K
36.06K
954.68K
1.35M
4.67
0.39
9.778
0.200
0.00
0.00
-3.95%
-35.52%
-56.48%
-78.31%
-86.01%
--
--
5855
Freight Technologies Inc
FRGT
1.270
-0.010
-0.78%
3.60
28.19K
20.45K
902.29K
710.46K
8.59
0.27
69.798
1.070
0.00
0.00
+2.42%
-7.30%
-35.86%
-69.11%
-5.93%
-76.99%
--
5856
Accelerate Diagnostics Inc
AXDX
0.034
0.000
0.00%
--
0.00
0.00
856.34K
25.19M
55.68
6.76
2.090
0.031
0.00
0.00
-75.36%
-93.33%
-93.92%
--
--
--
--
5857
Paranovus Entertainment Technology Ltd
PAVS
1.230
-0.050
-3.91%
2.74
150.20K
116.82K
828.24K
673.37K
11.28
0.09
150.000
1.080
0.00
0.00
-22.15%
-21.66%
-47.21%
-97.94%
+60.78%
-9.56%
--
5858
Safe and Green Holdings Ord Shs
OLOX
1.050
0.000
0.00%
--
143.72K
89.12K
801.55K
763.38K
16.61
2.02
96.000
0.952
0.00
0.00
-17.32%
-25.00%
-46.43%
-45.88%
--
--
--
5859
Zyversa Therapeutics Inc
ZVSA
0.311
0.000
0.00%
--
0.00
0.00
799.48K
2.57M
7.82
2.29
5.220
0.473
0.00
0.00
-0.07%
-10.41%
-22.94%
--
--
--
--
5860
Nuvve Holding Corp
NVVE
1.419
-0.041
-2.82%
3.55
94.07K
91.68K
797.46K
562.03K
7.87
0.34
200.796
1.250
0.00
0.00
-20.29%
-38.84%
-62.16%
-77.80%
+176.53%
-53.48%
--
5861
Digital Ally Ord Shs
KUST
1.383
-0.046
-3.25%
--
107.91K
98.85K
796.63K
575.81K
9.09
0.51
1116.000
1.220
0.00
0.00
-7.77%
-36.24%
-46.58%
-70.25%
--
--
--
5862
Salarius Pharmaceuticals Inc
SLRX
0.840
0.000
0.00%
4.19
0.00
0.00
793.37K
944.49K
32.49
11.38
108.000
0.515
0.00
0.00
+29.71%
+25.97%
+1.20%
-79.41%
-90.87%
-96.56%
+29.47%
5863
CCSC Technology International Holdings Ltd
CCTG
0.671
+0.057
+9.29%
--
77.93K
31.61K
776.87K
1.16M
11.68
0.74
26.100
0.599
0.00
0.00
-6.69%
-36.72%
-52.12%
-80.83%
-37.31%
-59.10%
--
5864
Icon Energy Corp
ICON
1.717
+0.157
+10.08%
6.34
223.09K
277.06K
766.04K
446.10K
15.38
1.65
72.000
1.430
17.35
1010.36
-7.18%
-19.00%
-44.96%
-71.85%
-22.30%
-85.55%
--
5865
WANG & LEE GROUP Inc
WLGS
0.044
0.000
0.00%
1.65
0.00
0.00
763.75K
17.36M
13.09
1.37
9.660
0.031
0.00
0.00
-15.38%
-18.82%
-17.45%
-79.18%
-99.10%
-91.85%
-97.51%
5866
Zapp Electric Vehicles Group Ltd
ZAPP
0.155
0.000
0.00%
--
0.00
0.00
762.65K
4.93M
27.74
3.05
19.100
0.140
0.00
0.00
-52.38%
-66.36%
-70.90%
-80.70%
-91.77%
-88.09%
-87.81%
5867
Carbon Revolution PLC
CREV
0.402
0.000
0.00%
--
0.00
0.00
758.03K
1.89M
14.54
4.52
9.200
0.360
0.00
0.00
-74.87%
-74.87%
-77.54%
-85.43%
-90.86%
-89.90%
--
5868
Invo Fertility Ord Shs
IVF
1.095
-0.005
-0.45%
2.97
181.94K
119.09K
742.38K
677.98K
6.36
0.58
138.182
0.710
0.00
0.00
-11.69%
-9.50%
+28.49%
-74.81%
-90.29%
-99.04%
--
5869
Safe and Green Development Ord Shs
RENX
0.144
+0.002
+1.33%
--
4.25M
389.28K
740.04K
5.12M
15.63
1.08
2.360
0.114
0.00
0.00
-9.69%
+0.35%
-34.02%
-85.97%
--
--
--
5870
Interactive Strength Inc
TRNR
0.354
-0.003
-0.76%
5.24
196.16K
40.70K
735.31K
2.08M
9.82
0.84
39.600
0.304
0.00
0.00
-25.87%
-42.04%
-64.82%
-87.64%
-92.07%
-97.69%
--
5871
Salarius Pharmaceuticals Ord Shs
DCOY
0.775
-0.005
-0.64%
--
84.72K
42.97K
731.89K
944.49K
7.02
0.40
35.700
0.515
0.00
0.00
+7.64%
-3.50%
-5.48%
-20.93%
--
--
--
5872
Petros Pharmaceuticals Inc
PTPI
0.066
0.000
0.00%
--
0.00
0.00
699.07K
10.53M
20.08
6.78
17.000
0.060
0.00
0.00
-58.50%
-47.05%
-94.81%
-97.46%
-99.01%
-99.57%
-99.33%
5873
Signing Day Sports Inc
SGN
0.176
-0.008
-4.41%
3.20
2.26M
305.01K
693.63K
3.95M
7.01
0.58
4.270
0.113
0.00
0.00
-18.73%
-22.60%
-64.30%
-88.52%
-88.66%
-93.88%
--
5874
Healthcare Triangle Inc
HCTI
0.151
-0.003
-1.82%
4.31
4.10M
378.14K
672.79K
4.44M
11.86
0.74
218.124
0.154
0.00
0.00
-41.11%
-47.79%
-70.74%
-94.31%
-95.43%
-99.90%
--
5875
Oxbridge Re Holdings Ltd
OXBRW
0.087
-0.042
-32.87%
4.80
708.00
68.00
663.71K
7.66M
21.07
1.18
5.810
0.990
0.00
0.00
-33.38%
-33.33%
-51.62%
-67.93%
--
--
--
5876
Inno Holdings Inc
INHD
1.230
+0.020
+1.65%
4.71
160.55K
143.20K
663.61K
539.52K
7.43
0.12
474.720
1.050
0.00
0.00
+9.82%
-4.65%
-10.87%
-95.02%
-2.38%
-74.53%
--
5877
Antelope Enterprise Holdings Ltd
AEHL
0.683
-0.008
-1.20%
3.16
51.13K
23.70K
651.29K
952.87K
6.49
0.36
8.421
0.620
0.00
0.00
-16.66%
-39.51%
-52.53%
-58.58%
-79.60%
-86.50%
--
5878
SYLA Technologies Co Ltd
SYT
2.260
0.000
0.00%
--
0.00
0.00
601.58K
266.19K
21.53
1.87
3.870
1.180
5.05
223.48
+5.61%
+13.00%
-6.61%
+13.36%
+32.94%
-9.96%
+13.00%
5879
Actelis Networks Inc
ASNS
0.344
-0.106
-23.67%
5.65
1.20M
271.08K
600.00K
1.75M
11.62
2.76
13.300
0.382
0.00
0.00
-26.91%
-25.33%
-29.20%
-91.52%
-92.99%
-97.16%
--
5880
MSP Recovery Inc
MSPR
0.200
0.000
0.00%
2.69
0.00
0.00
598.95K
2.99M
29.75
3.28
0.000
0.000
0.00
0.00
-20.69%
-41.41%
-51.31%
-85.60%
-97.35%
-98.40%
--
