tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

+10.65%
Energy Fuels Inc+15.84%
Uranium Royalty Corp+14.65%
enCore Energy Corp+13.00%

可再生能源

+2.81%
Canadian Solar Inc+10.28%
Gevo Inc+8.38%
Daqo New Energy Corp+6.08%

汽车与零部件

+2.53%
Luminar Technologies Inc+13.30%
理想汽车+6.90%
Xos Inc+6.25%

软件与信息技术服务

+1.93%
Soluna Holdings Inc+29.76%
Hyperscale Data Inc+22.35%
GD Culture Group Ltd+20.57%

矿产资源

+1.41%
Vista Gold Corp+18.58%
Lithium Americas Corp+11.89%
Orla Mining Ltd+10.55%

金融科技与基础设施

+1.00%
Triller Group Inc+22.40%
SMX (Security Matters) PLC+14.07%
Bitfarms Ltd+11.21%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5851
Advent Technologies Holdings Inc
Advent Technologies Holdings Inc
ADNWW
0.009
-0.001
-5.32%
--
157.47K
618.00
0.00
0.00
11.70%
0.52%
8.790
1.710
0.00
0.00%
-16.82%
-32.57%
-64.25%
+41.26%
-31.00%
-6.31%
+9.87%
5852
Aclarion Inc
Aclarion Inc
ACONW
0.032
+0.003
+11.97%
--
8.40K
251.00
0.00
0.00
22.88%
0.90%
3499.510
6.200
0.00
0.00%
-8.88%
-22.05%
-27.39%
-5.91%
-23.55%
--
+59.00%
5853
Archer Aviation Inc
Archer Aviation Inc
ACHR_t
2.070
+0.150
+7.81%
--
198.51K
174.92K
0.00
0.00
17.18%
1.78%
13.920
2.821
0.00
0.00%
+10.69%
-4.44%
-22.61%
-28.62%
-23.04%
+417.75%
-35.71%
5854
Abivax SA
Abivax SA
ABVX
85.870
+1.860
+2.21%
--
858.88K
54.64M
0.00
0.00
5.79%
0.75%
92.910
4.770
0.00
0.00%
-4.58%
+5.97%
+21.90%
+1319.33%
+1065.12%
+630.80%
+1073.08%
5855
Above Food Ingredients Inc
Above Food Ingredients Inc
ABVEW
0.201
-0.006
-2.71%
--
47.57K
7.34K
0.00
0.00
25.41%
0.73%
4.400
0.250
0.00
0.00%
-30.68%
+0.60%
+8.18%
+285.79%
+652.80%
+801.34%
+644.44%
5856
ABPRO Holdings Inc
ABPRO Holdings Inc
ABPWW
0.032
-0.015
-31.60%
--
70.00
2.00
0.00
0.00
0.00%
0.16%
13.000
0.152
0.00
0.00%
--
-33.19%
-17.27%
+27.93%
--
-20.99%
-49.44%
5857
Able View Global Inc
Able View Global Inc
ABLVW
0.024
-0.006
-19.26%
--
86.58K
1.40K
0.00
0.00
54.39%
89.18%
1.770
0.551
0.00
0.00%
--
-19.79%
--
--
--
--
+26.45%
5858
Ascentage Pharma Group International
Ascentage Pharma Group International
AAPG
38.630
-1.830
-4.52%
--
10.97K
257.31K
0.00
0.00
3.33%
0.89%
48.450
16.500
0.00
0.00%
-5.87%
-9.04%
-14.14%
+7.66%
+103.63%
--
--
5859
AA Mission Acquisition Corp
AA Mission Acquisition Corp
AAM_t
0.150
+0.000
+0.07%
--
7.40K
3.00
0.00
0.00
19.94%
1.58%
10.790
9.960
0.00
0.00%
-6.25%
-11.24%
+30.43%
+36.36%
--
--
+114.28%
5860
Ares Acquisition Corporation II
Ares Acquisition Corporation II
AACT_t
1.230
+0.030
+2.50%
--
265.33K
92.55K
0.00
0.00
10.71%
10.20%
11.620
10.780
0.00
0.00%
+2.49%
-7.51%
+1.65%
+6.96%
+296.77%
+668.75%
+720.00%
5861
Texas Ventures Acquisition III Corp
Texas Ventures Acquisition III Corp
TVACU
10.469
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
0.83%
10.340
9.990
0.00
0.00%
--
--
--
+2.94%
--
--
--
5862
Stellar V Capital Corp
Stellar V Capital Corp
SVCCU
10.380
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
5.00%
11.520
10.000
0.00
0.00%
--
--
--
+0.77%
--
--
--
5863
Saverone 2014 Ltd
Saverone 2014 Ltd
SVREW
0.027
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
41.92%
1.39%
20.000
1.000
0.00
0.00%
--
--
--
-29.76%
--
--
+34.50%
5864
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVIIU
12.250
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
5.00%
12.890
11.180
--
--
--
--
--
--
--
--
--
5865
Spark I Acquisition Corp
Spark I Acquisition Corp
SPKLU
11.920
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
19.23%
13.350
10.490
0.00
0.00%
--
--
--
+9.05%
+11.09%
+14.06%
--
5866
VerifyMe Inc
VerifyMe Inc
VRMEW
0.060
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
88.10%
--
5.000
0.547
0.00
0.00%
--
--
--
--
--
--
--
5867
Versus Systems Inc
Versus Systems Inc
VSSYW
0.050
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
9.99%
4.23%
0.000
0.000
0.00
0.00%
--
--
-0.39%
--
--
--
+11.11%
5868
Vast Renewables Ltd
Vast Renewables Ltd
VSTEW
0.035
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
9.28%
--
8.000
0.280
0.00
0.00%
--
--
--
--
--
--
--
5869
Sunshine Biopharma Inc
Sunshine Biopharma Inc
SBFMW
0.152
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
12.70%
3.00%
3.900
1.169
0.00
0.00%
--
-5.18%
--
--
-15.72%
+51.69%
-5.71%
5870
Splash Beverage Group Inc
Splash Beverage Group Inc
SBEV_t
0.008
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
22.47%
0.54%
20.800
0.962
0.00
0.00%
-64.78%
-63.18%
-74.20%
-59.50%
-67.60%
-59.50%
-54.74%
5871
Vine Hill Capital Investment Corp
Vine Hill Capital Investment Corp
VCICU
11.150
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.44%
0.95%
13.000
9.972
0.00
0.00%
--
--
+5.98%
--
+7.93%
+11.77%
--
5872
Ribbon Acquisition Corp
Ribbon Acquisition Corp
RIBBU
10.450
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
2.01%
11.290
10.010
0.00
0.00%
+0.00%
--
+0.00%
--
+2.75%
--
--
5873
Cartesian Growth Corporation II
Cartesian Growth Corporation II
RENEW
0.090
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
10.53%
--
11.940
11.200
0.00
0.00%
--
--
--
--
--
--
--
5874
Roadzen Inc
Roadzen Inc
RDZNW
0.075
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
0.63%
2.990
0.680
0.00
0.00%
+34.10%
+8.52%
+5.32%
--
+27.28%
--
-49.93%
5875
Quetta Acquisition Corp
Quetta Acquisition Corp
QETAU
11.490
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
5.00%
12.540
10.270
0.00
0.00%
--
--
--
--
--
+9.84%
--
5876
Yotta Acquisition Corp
Yotta Acquisition Corp
YOTAR
0.174
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
4.10%
--
0.210
0.065
0.00
0.00%
--
--
--
--
--
--
--
5877
Tavia Acquisition Corp
Tavia Acquisition Corp
TAVIU
11.007
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
10.74%
11.390
9.990
0.00
0.00%
--
--
--
--
+8.01%
--
+9.63%
5878
Zapp Electric Vehicles Group Ltd
Zapp Electric Vehicles Group Ltd
ZAPPW
0.010
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
25.00%
--
19.100
0.513
0.00
0.00%
--
--
--
--
--
--
--
5879
Quetta Acquisition Corp
Quetta Acquisition Corp
QETAR
1.720
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
3.68%
0.00%
2.150
1.100
0.00
0.00%
-11.79%
-5.49%
+4.24%
+13.90%
--
+27.40%
--
5880
Zoomcar Holdings Inc
Zoomcar Holdings Inc
ZCARW
0.010
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.98%
--
880.000
2.610
0.00
0.00%
--
--
--
--
--
--
--
KeyAI