暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
可选消费品
+3.46%Energy Focus Inc+210.53%
Lakeland Industries Inc+25.56%
Sleep Number Corp+18.22%
金融科技与基础设施
+3.32%Forum Markets Ord Shs+81.01%
Fold Holdings Inc+35.65%
Intchains Group Ltd+25.37%
矿产资源
+3.22%Critical Metals Corp+35.49%
Lifezone Metals Ltd+32.90%
Blue Gold Ord Shs Class A+14.02%
应用资源
+3.15%Ranpak Holdings Corp+8.12%
Bridger Aerospace Group Holdings Inc+7.28%
Yunhong Green CTI Ltd+6.60%
集合投资
+2.92%Daxor Corp+4.86%
FS KKR Capital Corp+3.97%
Investcorp Credit Management BDC Inc+3.90%
汽车与零部件
+2.83%U Power Ltd+29.57%
Inneova Holdings Ord Shs+14.17%
Sono Group NV Ord Shs+11.97%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5851
Capstone Holding Corp
CAPS
0.404
-0.131
-24.45%
6.25
5.15M
1.44M
2.55M
6.31M
22.41
0.23
3.290
0.380
0.00
0.00
-20.12%
-26.45%
-42.39%
-42.74%
-63.62%
-80.11%
--
5852
Ohmyhome Ltd
OMH
1.060
-0.010
-0.93%
2.25
15.14K
8.60K
2.50M
2.36M
5.57
0.72
4.330
0.588
0.00
0.00
+3.92%
-10.18%
-24.29%
-43.62%
-8.62%
-70.56%
--
5853
Bone Biologics Corp
BBLG
1.390
+0.110
+8.53%
4.04
23.44K
27.07K
2.50M
1.80M
6.81
2.19
6.750
1.050
0.00
0.00
+13.01%
+15.83%
+19.83%
-21.02%
-37.95%
-66.43%
--
5854
USBC Ord Shs
USBC
0.329
-0.015
-4.21%
--
184.52K
40.34K
2.47M
7.50M
5.92
0.92
5.360
0.305
0.00
0.00
--
--
--
-44.97%
-68.63%
--
--
5855
Nisun International Enterprise Development Group Co Ltd
NISN
1.450
0.000
0.00%
5.38
0.00
0.00
2.46M
1.70M
25.48
1.91
9.330
0.910
0.00
0.00
+45.00%
+39.42%
+30.63%
-62.24%
-59.97%
-80.06%
+35.51%
5856
Advent Technologies Holdings Inc
ADN
0.918
0.000
0.00%
3.57
0.00
0.00
2.45M
2.67M
18.08
4.32
8.790
0.900
0.00
0.00
-68.00%
-73.45%
-72.50%
-51.14%
-67.20%
-47.81%
-81.63%
5857
ZW Data Action Technologies Inc
CNET
0.748
-0.008
-1.01%
4.65
14.84K
4.67K
2.45M
3.27M
3.84
0.65
2.780
0.570
0.00
0.00
+9.24%
+0.93%
+8.45%
-41.08%
-62.21%
-51.72%
--
5858
Meihua International Medical Technologies Co Ltd
MHUA
7.610
0.000
0.00%
1.77
0.00
0.00
2.41M
316.72K
28.10
3.42
67.700
7.359
0.00
0.00
-41.46%
-36.20%
+3489.62%
+1693.54%
+1756.55%
+1399.80%
+2105.16%
5859
SHF Holdings Inc
SHFS
0.821
-0.049
-5.63%
3.62
50.30K
35.45K
2.39M
2.92M
10.34
0.43
9.190
0.709
0.00
0.00
+9.47%
+2.96%
-2.41%
-32.15%
-75.05%
-80.41%
--
5860
Wag! Group Co
PET
0.047
0.000
0.00%
--
0.00
0.00
2.38M
50.73M
50.00
2.33
1.340
0.075
0.00
0.00
-60.72%
-57.82%
-71.64%
-71.33%
-84.39%
-96.28%
-80.32%
5861
Scisparc Ltd
SPRC
4.420
+0.180
+4.25%
2.43
66.79K
227.18K
2.36M
534.61K
16.74
1.00
94.500
2.980
0.00
0.00
+44.21%
+23.12%
-4.54%
-51.38%
-87.78%
-91.43%
--
5862
Top Wealth Group Holding Ltd
TWG
3.780
+0.100
+2.72%
--
62.63K
166.78K
2.35M
622.25K
5.40
1.81
26.360
3.250
0.00
0.00
+7.39%
+2.44%
+1.07%
-11.06%
-34.60%
-69.30%
--
5863
Integrated Media Technology Ltd
IMTE
0.689
+0.006
+0.85%
2.75
34.75K
14.67K
2.35M
3.41M
7.25
0.72
1.540
0.500
0.00
0.00
-1.46%
+23.04%
+17.98%
-16.77%
-25.03%
-43.98%
--
5864
BioRestorative Therapies Inc
BRTX
0.264
+0.007
+2.61%
5.70
1.52M
263.61K
2.34M
8.88M
5.29
1.06
2.045
0.190
0.00
0.00
+2.65%
+5.06%
-5.79%
-77.17%
-83.20%
-84.58%
--
5865
Bit Origin Ltd
BTOG
2.380
-0.220
-8.46%
2.25
780.37K
1.10M
2.34M
982.99K
13.84
0.12
60.600
2.100
0.00
0.00
-17.65%
+0.85%
+0.42%
-48.60%
-90.39%
+1886.64%
--
5866
Brera Holdings Ord Shs Class B
SLMT
0.941
+0.102
+12.10%
--
743.11K
500.09K
2.31M
2.46M
16.32
1.44
52.950
0.676
0.00
0.00
+15.32%
+9.19%
--
--
-92.16%
-85.67%
--
5867
Azitra Inc
AZTR
0.215
-0.007
-3.39%
5.32
414.24K
47.94K
2.31M
10.74M
4.30
0.73
2.664
0.100
0.00
0.00
+0.89%
-6.97%
-24.01%
-24.33%
-62.29%
-89.22%
--
5868
GT Biopharma Inc
GTBP
0.379
-0.020
-4.99%
5.51
352.65K
99.11K
2.29M
6.05M
6.84
0.88
3.850
0.351
0.00
0.00
-2.57%
-14.83%
-17.63%
-47.36%
-44.63%
-82.53%
--
5869
Ensysce Biosciences Inc
ENSC
0.500
-0.010
-1.96%
3.60
274.94K
112.67K
2.29M
4.57M
8.82
0.95
4.850
0.314
0.00
0.00
-9.29%
-10.57%
-14.40%
-43.74%
-77.58%
-69.88%
--
5870
Aethlon Medical Inc
AEMD
2.340
+0.020
+0.86%
6.10
12.00K
23.84K
2.28M
973.21K
3.43
1.03
35.200
1.360
0.00
0.00
+6.36%
+9.86%
+8.33%
-23.28%
-56.59%
-91.10%
--
5871
Psyence Biomedical Ltd
PBM
7.600
+1.730
+29.47%
--
50.51M
236.93M
2.28M
299.53K
58.26
2.41
74.938
1.920
0.00
0.00
+172.40%
+200.40%
+216.67%
+899.61%
+127.54%
+135.68%
--
5872
VS Media Holdings Ltd
VSME
0.917
-0.018
-1.95%
1.73
88.09K
27.63K
2.27M
2.48M
8.01
1.10
64.200
0.680
0.00
0.00
-7.24%
-1.45%
-18.16%
-50.18%
-96.75%
+19.04%
--
5873
Functional Brands Inc
MEHA
0.120
-0.005
-4.08%
--
2.61M
198.14K
2.24M
18.70M
7.99
0.63
8.000
0.106
0.00
0.00
--
--
--
--
--
--
--
5874
IM Cannabis Corp
IMCC
0.379
-0.004
-1.12%
4.36
145.69K
22.16K
2.23M
5.89M
7.46
0.91
7.120
0.295
0.00
0.00
+0.99%
+14.88%
-38.83%
-72.13%
-74.56%
-74.31%
--
5875
Conduit Pharmaceuticals Inc
CDT
3.460
-0.070
-1.98%
--
90.96K
241.33K
2.19M
634.14K
10.18
0.46
1842.000
2.601
0.00
0.00
-30.52%
-12.41%
+610.91%
+147.14%
+14.95%
-94.74%
--
5876
Avalon Globocare Corp
ALBT
0.449
+0.034
+8.19%
3.62
669.67K
151.26K
2.18M
4.85M
15.61
0.17
4.740
0.339
0.00
0.00
+3.46%
-21.91%
-21.28%
-49.65%
-79.77%
-86.10%
--
5877
Bolt Projects Holdings Inc
BSLK
0.583
0.000
0.00%
4.02
0.00
0.00
2.16M
3.71M
35.56
0.66
25.000
0.540
0.00
0.00
-56.80%
-63.09%
-73.96%
-85.31%
-74.31%
-93.24%
--
5878
Volato Group Inc
SOAR
0.226
-0.018
-7.42%
3.23
5.51M
783.60K
2.15M
9.51M
10.79
0.19
3.872
0.200
0.00
0.00
-10.92%
-8.83%
-25.85%
-53.88%
-87.94%
-88.64%
--
5879
Captivision Inc
CAPT
0.061
0.000
0.00%
--
0.00
0.00
2.15M
34.93M
0.00
0.00
1.930
0.051
0.00
0.00
-85.00%
-88.04%
-85.36%
-83.61%
-92.69%
-87.16%
-82.08%
5880
GeoVax Labs Inc
GOVX
1.240
+0.010
+0.81%
5.54
88.93K
87.17K
2.15M
1.73M
5.68
1.15
34.750
1.137
0.00
0.00
-3.13%
-0.80%
-15.65%
-56.94%
-91.24%
+63.14%
--
KeyAI
请登录后使用 KeyAI
登录
免费注册