tradingkey.logo

股票行情

涨跌分布

暂无数据

行业

查看更多

应用资源

+5.22%
国际纸业+4.30%
Jewett-Cameron Trading Company Ltd+4.20%
Yunhong Green CTI Ltd+2.91%

+2.51%
Centrus Energy Corp+5.75%
Uranium Royalty Corp+4.18%
Nexgen Energy Ltd+3.87%

集合投资

+2.41%
Prospect Capital Corp+7.45%
Ellington Credit Co+3.23%
OFS Credit Company Inc+2.71%

医药与医学研究

+2.18%
Organogenesis Holdings Inc+44.73%
Check Cap Ltd+37.19%
Puma Biotechnology Inc+22.24%

能源 - 化石燃料

+1.57%
Gulf Island Fabrication Inc+49.68%
Vivakor Inc+11.85%
Highpeak Energy Inc+11.15%

可选消费服务

+1.56%
E W Scripps Co+24.88%
Expedia Group Inc+17.55%
Beasley Broadcast Group Inc+16.77%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5851
Apollomics Inc
Apollomics Inc
APLMW
0.022
-0.004
-22.61%
--
165.08K
1.77K
0.00
0.00
35.67
1.93
42.120
3.659
0.00
0.00
-11.16%
+4.69%
--
+0.00%
+48.67%
--
--
5852
Agriculture & Natural Solutions Acquisition Corp
Agriculture & Natural Solutions Acquisition Corp
ANSCW
0.299
-0.001
-0.17%
--
42.35K
12.71K
0.00
0.00
0.16
1.16
11.120
10.390
0.00
0.00
+6.96%
+1.97%
+24.79%
+30.33%
+51.19%
+26.32%
--
5853
AleAnna Inc
AleAnna Inc
ANNAW
0.152
+0.000
+0.26%
--
3.15K
369.00
0.00
0.00
10.62
3.35
0.000
0.000
0.00
0.00
-9.50%
--
-17.52%
-17.66%
-40.43%
+38.64%
--
5854
Amprius Technologies Inc
Amprius Technologies Inc
AMPX_t
5.050
+0.730
+16.59%
--
137.52K
325.44K
0.00
0.00
21.59
1.87
16.030
1.330
0.00
0.00
-10.62%
-4.08%
-3.63%
+193.60%
+1985.91%
+4025.82%
--
5855
Amplitech Group Inc
Amplitech Group Inc
AMPGW
0.368
+0.125
+49.02%
--
52.17K
5.04K
0.00
0.00
36.66
2.48
6.430
0.781
0.00
0.00
+29.30%
+75.64%
+53.35%
-29.13%
-45.81%
--
--
5856
Alpha Modus Holdings Inc
Alpha Modus Holdings Inc
AMODW
0.073
-0.017
-18.60%
--
24.00
1.00
0.00
0.00
8.57
0.00
13.490
0.861
0.00
0.00
-8.51%
-18.69%
-19.49%
--
+4.43%
--
--
5857
Ardagh Metal Packaging SA
Ardagh Metal Packaging SA
AMBP_t
0.021
+0.004
+27.33%
--
7.64K
155.00
0.00
0.00
0.00
2.57
4.780
2.500
0.00
0.00
+26.54%
-17.67%
+36.67%
-10.87%
-18.00%
--
--
5858
Alvotech SA
Alvotech SA
ALVOW
0.620
-0.070
-8.24%
--
9.90K
2.40K
0.00
0.00
29.81
0.51
13.700
4.700
0.00
0.00
-44.14%
-58.94%
-58.67%
-46.09%
-65.56%
-79.47%
--
5859
Allurion Technologies Inc
Allurion Technologies Inc
ALUR_t
0.032
-0.000
-0.31%
--
2.90K
76.00
0.00
0.00
22.88
0.18
19.125
1.520
0.00
0.00
--
+6.00%
-8.36%
-14.05%
+5.65%
-68.20%
--
5860
Centurion Acquisition Corp
Centurion Acquisition Corp
ALFUW
0.400
-0.010
-2.46%
--
46.49K
14.61K
0.00
0.00
14.63
3.03
10.650
10.020
0.00
0.00
-4.79%
+0.78%
+24.97%
+44.84%
+15.91%
+299.90%
+185.64%
5861
Aldel Financial II Inc
Aldel Financial II Inc
ALDFW
0.655
+0.025
+3.97%
--
133.20K
79.06K
0.00
0.00
21.60
2.32
10.687
9.900
0.00
0.00
+10.08%
+0.77%
+28.86%
+27.98%
+63.75%
--
--
5862
Aldel Financial II Inc
Aldel Financial II Inc
ALDFU
10.650
-0.100
-0.93%
--
4.00
43.00
0.00
0.00
0.00
0.04
11.779
9.975
0.00
0.00
--
+0.00%
+0.38%
--
+1.14%
+6.61%
--
5863
Alchemy Investments Acquisition Corp 1
Alchemy Investments Acquisition Corp 1
ALCYW
0.121
-0.039
-24.36%
--
10.30K
1.46K
0.00
0.00
15.75
3.41
13.140
10.250
0.00
0.00
--
--
-10.82%
+10.09%
+5.86%
+50.81%
--
5864
Airjoule Technologies Corp
Airjoule Technologies Corp
AIRJW
1.090
-0.060
-5.22%
--
18.30K
8.13K
0.00
0.00
7.54
0.56
11.600
3.740
0.00
0.00
-9.17%
-14.60%
-10.66%
+65.05%
+81.67%
+109.62%
--
5865
Ainos Inc
Ainos Inc
AIMDW
0.140
+0.020
+16.67%
--
1.66K
205.00
0.00
0.00
0.15
0.34
5.000
2.000
0.00
0.00
+16.67%
+6.22%
--
-70.22%
+16.67%
--
--
5866
Aimei Health Technology Co Ltd
Aimei Health Technology Co Ltd
AFJKU
13.020
-5.710
-29.00%
--
1.55K
9.65K
0.00
0.00
0.13
0.68
26.200
10.740
0.00
0.00
+9.50%
+10.43%
+8.59%
--
--
--
--
5867
Aimei Health Technology Co Ltd
Aimei Health Technology Co Ltd
AFJKR
0.370
+0.001
+0.34%
--
39.03K
14.62K
0.00
0.00
7.80
0.28
0.490
0.100
0.00
0.00
+5.71%
-10.48%
-9.76%
-7.50%
--
--
--
5868
Aeva Technologies Inc
Aeva Technologies Inc
AEVAW
0.097
+0.021
+21.94%
--
21.00K
1.50K
0.00
0.00
31.35
0.56
38.800
2.520
0.00
0.00
-46.39%
-52.53%
-62.88%
-65.56%
-15.43%
+132.53%
--
5869
Alliance Entertainment Holding Corp
Alliance Entertainment Holding Corp
AENTW
0.785
+0.055
+7.55%
--
15.30K
10.12K
0.00
0.00
19.56
1.82
11.572
2.210
0.00
0.00
-2.31%
+43.75%
+71.64%
+213.96%
+361.71%
+336.06%
--
5870
Ads-Tec Energy PLC
Ads-Tec Energy PLC
ADSEW
0.820
+0.000
+0.01%
--
153.00
45.00
0.00
0.00
0.00
0.05
16.350
7.890
0.00
0.00
+0.02%
-3.47%
-22.60%
-22.60%
-58.25%
-76.05%
--
5871
Aclarion Inc
Aclarion Inc
ACONW
0.050
+0.000
+0.00%
--
630.00
32.00
0.00
0.00
0.00
0.13
3499.510
6.200
0.00
0.00
+3.09%
+4.37%
-51.41%
+14.38%
--
+137.44%
--
5872
Archer Aviation Inc
Archer Aviation Inc
ACHR_t
1.880
-0.110
-5.53%
--
1.45M
482.74K
0.00
0.00
29.14
3.45
14.620
3.490
0.00
0.00
-34.27%
-43.03%
-52.90%
-29.72%
-41.61%
+394.74%
--
5873
Abivax SA
Abivax SA
ABVX
105.270
+1.370
+1.32%
--
925.99K
68.45M
0.00
0.00
5.01
0.81
108.000
4.770
0.00
0.00
+6.49%
+11.00%
+10.08%
+49.45%
+1715.00%
+898.77%
--
5874
Above Food Ingredients Inc
Above Food Ingredients Inc
ABVEW
0.855
-0.140
-14.74%
--
135.25K
70.94K
0.00
0.00
26.04
1.05
6.560
0.250
0.00
0.00
-22.25%
-42.60%
-12.71%
+360.28%
+1715.71%
+4901.17%
--
5875
ABPRO Holdings Inc
ABPRO Holdings Inc
ABPWW
0.019
+0.000
+0.00%
--
6.68K
87.00
0.00
0.00
9.24
0.19
371.400
4.548
0.00
0.00
+34.04%
+34.04%
-34.38%
-50.52%
+38.97%
--
--
5876
Able View Global Inc
Able View Global Inc
ABLVW
0.024
+0.003
+13.03%
--
48.83K
390.00
0.00
0.00
23.23
1.88
1.770
0.551
0.00
0.00
-5.84%
-3.20%
+2.54%
--
-5.10%
--
--
5877
Ascentage Pharma Group International
Ascentage Pharma Group International
AAPG
31.730
-1.180
-3.59%
--
3.78K
83.74K
0.00
0.00
5.99
0.36
48.450
16.500
0.00
0.00
-7.49%
-8.19%
-12.95%
-29.48%
+37.96%
--
--
5878
AA Mission Acquisition Corp
AA Mission Acquisition Corp
AAM_t
0.280
+0.011
+4.03%
--
298.29K
80.44K
0.00
0.00
13.59
0.94
10.790
10.040
0.00
0.00
+28.79%
+40.00%
+51.84%
+143.48%
--
+409.09%
--
5879
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVIIW
1.660
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
29.10
0.55
14.800
11.200
0.00
0.00
-24.55%
+67.66%
+44.35%
+937.50%
+1647.37%
--
+3092.31%
5880
Protagenic Therapeutics Inc
Protagenic Therapeutics Inc
PTIXW
0.036
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
36.11
0.40
15.260
2.090
0.00
0.00
--
--
--
--
--
--
--
KeyAI