暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
可再生能源
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
房地产
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
个人与家庭产品与服务
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
食品药品零售
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
电信服务
+0.53%Ucloudlink Group Inc+4.50%
Liberty Global Ltd+4.45%
KT Corp+2.37%
银行业与投资服务
+0.47%Rand Capital Corp+7.08%
Cohen & Company Inc+5.29%
MDB Capital Holdings LLC+4.75%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5851
Digital Currency X Technology Ord Shs Class A
DCX
0.420
-0.045
-9.68%
--
145.58K
30.68K
136.45K
324.88K
5.22
1.05
299.000
0.625
0.00
0.00
-36.84%
--
--
--
--
--
--
5852
CERo Therapeutics Holdings Inc
CERO
0.095
0.000
0.00%
--
0.00
0.00
113.63K
1.19M
17.82
4.90
895.400
0.085
0.00
0.00
-95.02%
-95.22%
-98.20%
-98.83%
-84.61%
-98.83%
-98.41%
5853
MingZhu Logistics Holdings Ltd
YGMZ
0.022
0.000
0.00%
2.53
0.00
0.00
103.52K
4.79M
61.92
3.16
24.640
0.020
0.00
0.00
-72.62%
-80.58%
-98.27%
-99.82%
-99.89%
-99.89%
-99.86%
5854
SMX (Security Matters) PLC
SMX
137.700
-10.940
-7.36%
0.50
120.97K
10.99M
85.65K
622.00
16.14
0.85
66187.272
3.120
0.00
0.00
+9.12%
-5.88%
+2229.95%
+8.16%
-94.92%
-99.44%
-99.67%
5855
Foxo Technologies Inc
FOXO
0.092
0.000
0.00%
--
0.00
0.00
31.56K
342.35K
15.82
0.08
25.870
0.086
0.00
0.00
-27.97%
-50.64%
-31.40%
-85.77%
-95.47%
-93.40%
-96.83%
5856
Hub Cyber Security Ltd
HUBC
0.390
-0.010
-2.50%
3.12
277.14K
67.78K
29.69K
76.13K
3.70
0.20
14.000
0.319
0.00
0.00
+6.94%
-25.86%
-61.39%
-80.20%
-79.37%
-92.35%
-94.35%
5857
Golden Heaven Group Holdings Ltd
GDHG
2.650
+0.130
+5.16%
1.61
4.13K
8.49K
29.14K
11.00K
5.95
3.43
1968.412
2.400
0.00
0.00
-9.86%
-6.69%
-41.50%
-64.67%
-87.56%
-99.65%
-99.69%
5858
Tantech Holdings Ltd
TANH
1.010
+0.020
+2.02%
3.60
10.75K
7.01K
28.60K
28.32K
7.74
0.33
10.768
0.920
0.00
0.00
+1.00%
-6.48%
-2.88%
-39.34%
-49.09%
-84.92%
-88.03%
5859
Greenwave Technology Solutions Inc
GWAV
5.420
-0.100
-1.81%
4.33
10.34K
47.73K
25.61K
4.72K
5.73
0.70
89.749
4.254
0.00
0.00
-3.21%
-32.25%
+2.26%
-20.06%
-75.09%
-92.56%
-92.99%
5860
China Liberal Education Holdings Ltd
CLEU
1.030
0.000
0.00%
--
0.00
0.00
24.73K
24.01K
46.40
5.68
4164.000
0.658
0.00
0.00
-24.82%
-25.36%
-45.50%
-59.13%
-99.53%
-99.92%
-99.70%
5861
Utime Ltd
WTO
0.670
-0.018
-2.69%
0.84
86.31K
41.35K
24.15K
36.04K
4.19
0.90
440.000
0.633
0.00
0.00
-17.65%
-39.09%
-46.83%
-99.40%
-99.32%
-99.78%
-99.79%
5862
American Rebel Holdings Inc
AREB
0.870
+0.007
+0.87%
2.97
75.07K
43.87K
23.01K
26.45K
3.97
0.39
1835.000
0.840
0.00
0.00
-9.14%
-18.69%
-20.91%
-95.44%
-96.57%
-99.91%
-99.90%
5863
Femto Technologies Inc
FMTO
3.530
0.000
0.00%
--
0.00
0.00
20.66K
5.85K
28.88
4.07
6035.000
3.500
0.00
0.00
-23.43%
-23.26%
-23.76%
-99.52%
-99.91%
-99.94%
-99.91%
5864
PAVmed Inc
PAVMZ
0.001
0.000
0.00%
--
0.00
0.00
10.08K
11.20M
13.33
15.37
2.430
0.550
0.00
0.00
-72.73%
-73.53%
--
--
--
--
--
5865
Work Medical Technology Group Ltd
WOK
0.033
-0.016
-32.92%
2.09
79.23M
1.52M
4.79K
145.92K
41.71
3.01
600.000
0.046
0.00
0.00
-41.84%
-82.74%
-99.25%
-99.56%
-99.95%
-99.99%
-99.99%
5866
Hepion Pharmaceuticals Inc
HEPA
0.318
0.000
0.00%
--
0.00
0.00
884.99
2.78K
26.55
0.68
68.000
0.250
0.00
0.00
-1.82%
+8.35%
-17.38%
--
--
--
--
5867
Mullen Automotive Inc
MULN
0.066
0.000
0.00%
--
0.00
0.00
673.60
10.21K
21.87
1.17
83400000.000
0.058
0.00
0.00
-14.84%
-43.88%
-88.91%
-83.08%
-100.00%
-100.00%
-100.00%
5868
Aditxt Inc
ADTX
1.140
-0.120
-9.52%
2.49
326.47K
313.86K
514.14
451.00
11.11
0.06
6412.750
1.100
0.00
0.00
-34.48%
-55.29%
-56.65%
-98.66%
-99.10%
-99.98%
-99.98%
5869
XChange TEC.INC
XHG
1.060
-0.060
-5.36%
3.44
25.42K
22.35K
212.00
200.00
7.14
2.13
61.600
0.812
0.00
0.00
+13.98%
+5.93%
+3.92%
-14.52%
-18.22%
-94.29%
-93.85%
5870
NMP Acquisition Rights Expiry 27th June 2030
NMPAR
0.215
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.352
0.180
0.00
0.00
+9.85%
--
-18.48%
+7.65%
--
--
--
5871
NLS Pharmaceutics AG
NLSPW
0.018
0.000
0.00%
--
0.00
0.00
0.00
0.00
32.43
1.51
4.740
0.740
0.00
0.00
+14.01%
-28.40%
-10.05%
+27.86%
+159.42%
+21.77%
+37.69%
5872
Nabors Energy Transition Corp II
NETDU
11.490
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.33
12.500
10.730
0.00
0.00
+9.32%
--
+2.04%
+0.44%
--
--
--
5873
New Era Helium Inc
NEHCW
0.100
0.000
0.00%
--
0.00
0.00
0.00
0.00
40.30
1.89
0.000
0.000
0.00
0.00
--
+0.00%
-9.09%
+66.39%
-73.00%
+72.71%
-79.17%
5874
Nextera Energy Inc
NEE_pr
41.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
1.19
--
47.370
35.975
0.00
0.00
--
--
--
--
--
--
--
5875
MTEST Test Symbol
MTEST
25.050
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.19
0.51
0.000
0.000
0.00
0.00
-0.09%
-0.10%
-0.03%
--
--
--
--
5876
Masonglory Ltd
MSGY
2.680
0.000
0.00%
--
19.11K
12.82K
0.00
0.00
1.13
0.09
22.200
0.830
0.00
0.00
-1.47%
-2.55%
+2.68%
-86.89%
--
--
--
5877
Mountain Lake Acquisition Corp
MLACR
0.231
-0.055
-19.19%
--
414.00
96.00
0.00
0.00
0.00
0.08
0.700
0.142
0.00
0.00
-14.52%
-23.09%
-34.25%
+53.76%
--
--
--
5878
McKinley Acquisition Rights
MKLYR
0.130
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.21
0.422
0.100
0.00
0.00
--
-13.33%
-23.53%
--
--
--
--
5879
Functional Brands Inc
MEHA
0.221
+0.003
+1.47%
--
682.63K
106.88K
0.00
0.00
13.72
0.84
8.000
0.206
0.00
0.00
-7.14%
-42.89%
-40.27%
--
--
--
--
5880
Yorkville Acquisition Units
MCGAU
10.220
-0.020
-0.20%
--
69.30K
282.84K
0.00
0.00
0.97
13.14
12.500
9.070
0.00
0.00
-0.39%
-0.78%
-1.45%
-7.51%
-7.18%
--
--
