市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
-0.10%
2
以太币
ETHUSD
-1.06%
3
黄金
XAUUSD
+0.46%
4
美国原油
USOIL
+1.32%
5
欧元/美元
EURUSD
+0.58%
6
美元/日元
USDJPY
-0.44%
7
白银
XAGUSD
+0.41%
8
澳元/美元
AUDUSD
+0.00%
9
英镑/美元
GBPUSD
+0.44%
涨幅榜
查看更多
1
Prom
PROMUSD
+12.09%
2
Immutable
IMXUSD
+9.48%
3
aelf
ELFUSD
+8.54%
4
Waves
WAVESUSD
+3.80%
5
Sui
SUIUSD
+3.54%
6
SATS
1000SATSUSD
+3.39%
7
SPDR S&P 500 ETF
SPY
+2.70%
8
NEAR Protocol
NEARUSD
+2.69%
9
Worldcoin
WLDUSD
+2.54%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Global X Uranium ETF
URA
-3.29%
3
Curve DAO Token
CRVUSD
-3.24%
4
IAU
-2.67%
5
Aave
AAVEUSD
-2.45%
6
Raydium
RAYUSD
-2.35%
7
狗狗币
DOGEUSD
-2.30%
8
以太币
ETHUSD
-1.06%
9
Ethena
ENAUSD
-1.00%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
可选消费品
+2.38%
Birks Group Inc
+49.66%
Ferguson Enterprises Inc
+8.25%
Li Bang International Corporation Inc
+6.97%
能源 - 化石燃料
+0.62%
PBF Energy Inc
+4.84%
Ring Energy Inc
+4.46%
Transportadora de Gas del Sur SA
+4.41%
汽车与零部件
+0.60%
Chicago Rivet & Machine Co
+2.62%
China Automotive Systems Inc
+2.26%
Rivian Automotive Inc
+2.17%
集合投资
+0.56%
Palmer Square Capital BDC Inc
+3.11%
PhenixFIN Corp
+1.31%
Oxford Lane Capital Corp
+0.69%
交通运输
+0.33%
PAMT Corp
+4.80%
Jayud Global Logistics Ltd
+4.48%
MingZhu Logistics Holdings Ltd
+2.78%
零售商
+0.28%
FGI Industries Ltd
+154.02%
Senmiao Technology Ltd
+27.91%
Haverty Furniture Companies Inc
+7.54%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5461
Landsea Homes Corp
LSEAW
0.065
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
5.66%
--
14.040
5.410
0.00
0.00%
--
--
--
--
--
--
--
5462
LakeShore Biopharma Co Ltd
LSBPW
0.025
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
56.60%
73.32%
8.600
0.590
0.00
0.00%
-7.77%
+35.32%
-7.77%
--
-44.78%
-55.05%
-68.63%
5463
Launch Two Acquisition Corp
LPBBW
0.346
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
0.01%
10.730
9.970
0.00
0.00%
--
+15.40%
+7.51%
-23.08%
+64.85%
--
--
5464
Launch Two Acquisition Corp
LPBB
10.420
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
171.81%
11.060
9.893
--
--
-0.19%
+0.00%
+0.17%
-0.76%
+3.16%
--
+4.61%
5465
LGL Group Inc
LGL_t
0.320
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
2.78%
0.01%
9.739
5.390
0.00
0.00%
--
--
-28.87%
+6.66%
+6.66%
--
--
5466
Lion Group Holding Ltd
LGHLW
0.006
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
10.93%
--
32.500
2.590
0.00
0.00%
--
--
--
--
--
--
--
5467
LeddarTech Holdings Inc.
LDTCW
0.055
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
19.60%
--
2.750
0.221
0.00
0.00%
--
--
--
--
--
--
--
5468
Lanvin Group Holdings Ltd
LANV_t
0.021
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
0.16%
2.690
1.320
0.00
0.00%
+10.25%
+30.30%
+18.78%
--
-6.52%
--
-46.25%
5469
Kwesst Micro Systems Inc
KWESW
0.034
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
38.00%
--
15.500
0.245
0.00
0.00%
--
--
--
--
--
--
--
5470
Keen Vision Acquisition Corp
KVACW
0.080
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
19.82%
4.99%
11.620
10.710
0.00
0.00%
+14.12%
+23.07%
--
--
+183.68%
+33.55%
+61.94%
5471
Pasithea Therapeutics Corp
KTTAW
0.014
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.74%
0.65%
7.500
0.650
0.00
0.00%
--
-37.72%
--
-31.50%
--
--
-60.40%
5472
Klotho Neurosciences Inc
KLTOW
0.150
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
7.46%
0.39%
3.910
0.114
0.00
0.00%
+11.19%
-6.48%
-3.16%
-37.50%
+604.22%
+324.92%
+224.67%
5473
K&F Growth Acquisition II Corp
KFIIU
10.344
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.23%
15.90%
10.500
10.000
0.00
0.00%
--
--
--
+0.81%
+2.92%
--
--
5474
Kindly MD Inc
KDLYW
0.290
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
15.39%
--
5.250
0.650
0.00
0.00%
--
--
--
--
--
--
--
5475
Jeffs Brands Ltd
JFBRW
0.030
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
0.00%
101.329
3.400
0.00
0.00%
+27.08%
+17.30%
-15.04%
+22.98%
+43.19%
+12.96%
+1.66%
5476
Iveda Solutions Inc
IVDAW
0.143
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
0.10%
8.050
1.270
0.00
0.00%
+30.83%
--
--
+38.43%
+42.85%
--
-33.51%
5477
IRSA Inversiones y Representaciones SA
IRS_t
1.200
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
2.07%
2210.000
1214.962
0.00
0.00%
-7.68%
-26.37%
--
--
--
+11.12%
--
5478
Iron Horse Acquisitions Corp
IROHW
0.066
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
30.63%
0.12%
14.710
5.700
0.00
0.00%
+10.00%
+29.92%
-9.58%
+72.77%
+120.00%
--
+88.57%
5479
Iron Horse Acquisitions Corp
IROHU
9.250
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
2.59%
14.000
7.310
0.00
0.00%
--
--
--
--
--
--
--
5480
Inspira Technologies Oxy BHN Ltd
IINNW
0.356
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
13.31%
0.47%
1.650
0.403
0.00
0.00%
-2.06%
+11.40%
-10.87%
+95.34%
+49.91%
--
+87.63%
5481
SeaStar Medical Holding Corp
ICUCW
0.045
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
11.13%
0.12%
5.310
0.305
0.00
0.00%
+2.50%
-2.16%
+4.39%
+58.80%
-1.52%
-18.00%
+118.93%
5482
Hycroft Mining Holding Corporation
HYMCW
0.004
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
13.51%
--
4.020
1.950
0.00
0.00%
--
--
--
--
--
--
--
5483
Hycroft Mining Holding Corporation
HYMCL
0.011
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
28.33%
1.05%
6.749
1.990
0.00
0.00%
-14.92%
-4.99%
-12.30%
-34.10%
-63.92%
--
-12.30%
5484
Haymaker Acquisition Corp 4
HYAC_u
11.540
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
0.03%
14.700
10.600
0.00
0.00%
--
--
--
+2.85%
--
+6.16%
--
5485
Haymaker Acquisition Corp 4
HYAC_t
0.380
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
1.46%
11.220
10.620
0.00
0.00%
+1.74%
--
+0.00%
+26.66%
+90.95%
--
--
5486
Humacyte Inc
HUMAW
0.200
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
13.77%
1.69%
6.770
1.150
0.00
0.00%
+4.60%
-5.12%
-27.92%
-60.78%
-77.77%
-88.82%
-89.01%
5487
Horizon Space Acquisition I Corp
HSPOW
0.032
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
0.01%
15.120
11.180
0.00
0.00%
-17.60%
--
-19.65%
+29.20%
+94.57%
-4.71%
--
5488
Horizon Space Acquisition I Corp
HSPOU
13.100
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
5.00%
13.700
11.300
0.00
0.00%
--
--
--
+3.14%
+11.87%
--
--
5489
Horizon Space Acquisition I Corp
HSPOR
0.209
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
0.00%
0.240
0.060
0.00
0.00%
+4.55%
--
--
--
+89.48%
--
+81.73%
5490
Highpeak Energy Inc
HPKEW
0.050
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
54.16%
0.29%
16.560
7.000
0.00
0.00%
+292.12%
--
-13.39%
-91.96%
-97.73%
-98.82%
-98.80%
1
...
181
182
183
183
/
199
184
185
...
199
KeyAI
请登录后使用 KeyAI
登录
注册