tradingkey.logo

股票行情

涨跌分布

暂无数据

行业

查看更多

投资控股公司

+1.23%
Graf Global Corp+30.52%
Willow Lane Acquisition Corp+5.58%
Churchill Capital Corp IX+3.67%

消费品综合企业

+0.89%
Brookfield Infrastructure Partners LP+2.53%
Berkshire Hathaway Inc+1.23%
Cosan SA+1.18%

金融科技与基础设施

+0.57%
LM Funding America Inc+18.87%
CURRENC Group Inc+16.15%
Chime Financial Inc+12.44%

公用事业

+0.12%
CDT Environmental Technology Investment Holdings Ltd+29.12%
Zooz Power Ltd+10.17%
Algonquin Power & Utilities Corp+8.57%

政府活动

+0.09%
Bridger Aerospace Group Holdings Inc+0.62%

可选消费品

+0.09%
Purple Innovation Inc+18.54%
Topgolf Callaway Brands Corp+14.35%
Peloton Interactive Inc+14.16%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5461
Foxx Development Holdings Inc
Foxx Development Holdings Inc
FOXXW
0.120
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.16
2.30
11.000
2.445
0.00
0.00
-3.84%
--
-19.87%
-36.74%
--
-53.75%
-12.58%
5462
Four Leaf Acquisition Corp
Four Leaf Acquisition Corp
FORLW
0.047
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
0.04
12.790
11.025
0.00
0.00
--
+16.05%
+17.79%
+25.33%
+14.08%
--
--
5463
Four Leaf Acquisition Corp
Four Leaf Acquisition Corp
FORLU
11.610
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
2.81
1.84
14.000
11.040
0.00
0.00
-1.61%
-5.84%
-6.30%
--
--
--
+5.16%
5464
Flyexclusive Inc
Flyexclusive Inc
FLYX_t
0.200
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
28.74
0.41
6.896
1.900
0.00
0.00
-18.27%
-37.50%
-28.57%
--
+291.39%
--
--
5465
Falcon's Beyond Global Inc
Falcon's Beyond Global Inc
FBYDW
1.130
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
14.36
4.95
16.345
3.620
0.00
0.00
+13.00%
--
-26.14%
--
-2.59%
--
--
5466
FAT Brands Inc
FAT Brands Inc
FATBW
2.950
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
35.19
3.34
4.098
2.010
0.00
0.00
--
--
-20.91%
-46.36%
-13.24%
+4.77%
-18.06%
5467
FACT II Acquisition Corp
FACT II Acquisition Corp
FACTU
10.630
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
0.18
10.990
9.930
0.00
0.00
--
--
--
+2.41%
--
--
+6.51%
5468
DigiAsia Corp
DigiAsia Corp
FAASW
0.012
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
29.74
1.40
2.930
0.072
0.00
0.00
-61.33%
-65.27%
-71.84%
-79.02%
-71.07%
--
-91.08%
5469
Expand Energy Corp
Expand Energy Corp
EXEEZ
93.560
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
-38.76
123.345
69.120
0.00
0.00
--
--
--
--
+7.47%
+58.58%
--
5470
Expand Energy Corp
Expand Energy Corp
EXEEW
110.000
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
4.97
123.345
85.050
0.00
0.00
--
--
--
--
--
--
--
5471
EQV Ventures Acquisition Corp
EQV Ventures Acquisition Corp
EQV_u
10.510
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
2.69
0.00
12.600
9.960
0.00
0.00
-1.68%
--
+0.00%
-1.31%
--
--
+4.27%
5472
EQV Ventures Acquisition Corp
EQV Ventures Acquisition Corp
EQV_t
0.620
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
8.62
0.46
10.741
9.920
0.00
0.00
+3.33%
+10.71%
+24.00%
+19.23%
+34.78%
--
+72.22%
5473
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCGW
0.024
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
93.19
0.66
13.700
11.400
0.00
0.00
--
--
-4.02%
--
+18.32%
--
+78.36%
5474
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCGU
11.650
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
6.64
0.00
13.940
10.850
0.00
0.00
--
--
--
--
--
--
--
5475
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCGR
0.130
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
0.00
0.300
0.075
0.00
0.00
--
--
--
+1.56%
+8.24%
-18.75%
+65.18%
5476
Dermata Therapeutics Inc
Dermata Therapeutics Inc
DRMAW
0.029
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
0.45
23.700
3.070
0.00
0.00
+26.64%
--
+25.00%
+52.63%
--
--
+95.95%
5477
Roman DBDR Acquisition Corp II
Roman DBDR Acquisition Corp II
DRDBU
10.720
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
10.740
9.930
0.00
0.00
--
--
+2.09%
--
--
--
+7.52%
5478
DMY Squared Technology Group Inc
DMY Squared Technology Group Inc
DMYY_u
14.520
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
5.00
17.600
10.340
0.00
0.00
--
-9.25%
--
--
--
+29.87%
--
5479
DMY Squared Technology Group Inc
DMY Squared Technology Group Inc
DMYY_t
1.960
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
14.17
0.91
15.528
10.400
0.00
0.00
-15.52%
-22.87%
+45.19%
+8.89%
+262.96%
--
+734.04%
5480
Distoken Acquisition Corp
Distoken Acquisition Corp
DISTW
0.079
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
40.00
--
12.110
10.690
0.00
0.00
--
--
--
--
--
--
--
5481
Distoken Acquisition Corp
Distoken Acquisition Corp
DISTR
0.300
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
2.66
--
0.320
0.080
0.00
0.00
--
--
--
--
--
--
--
5482
DatChat Inc
DatChat Inc
DATSW
0.171
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
3.80
0.08
9.340
1.110
0.00
0.00
--
--
--
--
--
+108.90%
--
5483
CuriosityStream Inc
CuriosityStream Inc
CURIW
0.013
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
206.61
1.17
7.010
1.441
0.00
0.00
-45.65%
-39.61%
-51.92%
-70.31%
-49.39%
-56.75%
-47.70%
5484
Cal Redwood Acquisition Corp
Cal Redwood Acquisition Corp
CRAQU
10.330
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
1.73
10.350
10.000
0.00
0.00
-0.19%
-0.10%
+0.78%
--
--
--
--
5485
Colombier Acquisition Corp II
Colombier Acquisition Corp II
CLBR_u
18.110
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00
0.10
20.000
10.250
0.00
0.00
--
--
+17.44%
--
+56.26%
--
+46.64%
5486
Colombier Acquisition Corp II
Colombier Acquisition Corp II
CLBR_t
5.220
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
33.26
2.02
18.450
10.150
0.00
0.00
+30.50%
+39.20%
+49.14%
+559.92%
+370.27%
+1987.17%
+226.25%
5487
Chenghe Acquisition II Co
Chenghe Acquisition II Co
CHEB_u
10.410
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
3.96
0.87
13.490
7.000
0.00
0.00
+7.32%
+5.15%
--
+0.10%
--
--
--
5488
Chenghe Acquisition II Co
Chenghe Acquisition II Co
CHEB_t
0.093
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
110.41
4.09
14.310
6.090
0.00
0.00
-25.95%
-14.25%
-39.81%
+24.40%
--
+3.67%
--
5489
Charlton Aria Acquisition Corp
Charlton Aria Acquisition Corp
CHARU
10.500
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
4.76
5.00
12.450
9.980
0.00
0.00
--
--
--
--
--
+5.21%
--
5490
Crown LNG Holdings Ltd
Crown LNG Holdings Ltd
CGBSW
0.026
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
31.77
1.39
2.750
0.030
0.00
0.00
-17.78%
-18.30%
-30.93%
-29.62%
-63.57%
-80.00%
-16.72%
KeyAI