暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
集合投资
+2.82%Destiny Tech100 Inc+3.59%
阿波罗全球管理+3.31%
Investcorp Credit Management BDC Inc+2.47%
铀
+2.44%Nexgen Energy Ltd+5.43%
Energy Fuels Inc+5.09%
Denison Mines Corp+4.07%
矿产资源
+1.89%Blue Gold Ord Shs Class A+15.22%
巴里克黄金公司+11.48%
Foremost Clean Energy Ltd+11.27%
金融科技与基础设施
+0.61%Terawulf Inc+12.39%
Bullish+10.86%
Cipher Mining Inc+9.40%
工业产品
+0.60%Momentus Inc+20.50%
Erayak Power Solution Group Inc+19.00%
HUHUTECH International Group Inc+16.78%
可再生能源
+0.30%Imperial Petroleum Inc+15.77%
Broadwind Inc+9.55%
Ascent Solar Technologies Inc+8.12%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5461
PAVmed Inc
PAVM
10.530
-0.270
-2.50%
5.74
14.97K
145.70K
8.09M
768.45K
2.40
0.21
28.440
6.000
0.00
0.00
+12.62%
+12.74%
+44.44%
+0.29%
+2340.89%
+1363.72%
--
5462
Curanex Pharmaceuticals Inc
CURX
0.284
+0.008
+2.97%
--
15.14K
3.75K
8.05M
28.34M
1.12
0.30
9.180
0.320
0.00
0.00
-14.45%
-14.96%
-24.21%
-52.24%
--
--
--
5463
Turbo Energy SA
TURB
0.729
+0.061
+9.12%
--
447.47K
154.72K
8.03M
11.02M
17.81
38.14
20.450
0.570
0.00
0.00
-3.46%
-21.63%
-33.74%
-66.56%
-67.92%
-69.96%
--
5464
Huachen AI Parking Management Technology Holding Co Ltd
HCAI
0.230
-0.002
-0.86%
--
137.65K
21.40K
8.03M
34.90M
8.27
0.15
10.974
0.202
0.00
0.00
-7.89%
-33.86%
-28.47%
-60.62%
-60.32%
-94.52%
--
5465
CEA Industries Inc
CEAD
10.000
0.000
0.00%
--
0.00
0.00
8.02M
802.35K
29.87
12.83
12.260
5.600
0.00
0.00
+26.74%
+24.38%
+43.27%
+29.87%
+23.46%
+48.15%
+23.15%
5466
Emerson Radio Corp
MSN
0.379
+0.008
+2.05%
4.50
328.00
105.00
7.97M
21.04M
0.00
0.09
0.850
0.280
0.00
0.00
+1.42%
-1.30%
-8.13%
-19.68%
-17.48%
-24.26%
--
5467
INLIF Ltd
INLF
0.501
+0.015
+3.05%
--
107.85K
32.36K
7.96M
15.90M
14.19
0.08
21.000
0.355
0.00
0.00
+17.81%
+16.79%
+3.28%
-29.01%
-58.53%
-89.70%
--
5468
Beasley Broadcast Group Inc
BBGI
4.400
-0.020
-0.45%
4.54
10.35K
32.70K
7.94M
1.80M
6.67
1.31
26.370
3.670
0.00
0.00
-10.39%
-21.15%
-12.70%
+1.85%
-7.52%
-43.88%
--
5469
Myseum Ord Shs
MYSE
1.857
+0.027
+1.50%
--
3.34K
5.78K
7.92M
4.26M
3.81
0.42
5.930
1.600
0.00
0.00
+3.19%
-4.26%
-7.52%
-15.19%
-13.61%
-41.96%
--
5470
Addex Therapeutics Ltd
ADXN
8.105
+0.205
+2.59%
3.56
103.00
692.00
7.87M
971.43K
0.00
0.25
12.050
6.510
0.00
0.00
+2.59%
+6.23%
+3.91%
-8.00%
+0.25%
+10.27%
--
5471
Callan JMB Inc
CJMB
1.700
-0.110
-6.08%
4.62
17.57K
17.94K
7.86M
4.62M
4.41
0.05
6.130
1.081
0.00
0.00
-19.43%
-39.93%
+25.93%
-56.30%
-65.79%
-64.66%
--
5472
SunLink Health Systems Inc
SSY
1.115
0.000
0.00%
--
0.00
0.00
7.85M
7.04M
28.12
1.31
1.744
0.570
0.00
0.00
+9.31%
+7.21%
-3.88%
+29.65%
+12.98%
+41.14%
+26.70%
5473
VCI Global Ltd
VCIG
0.363
-0.015
-3.96%
1.59
263.75K
38.05K
7.83M
21.54M
4.43
0.77
0.000
0.000
0.00
0.00
-19.22%
-27.30%
-62.14%
-72.04%
-98.57%
-99.94%
--
5474
Abits Group Inc
ABTS
3.290
+0.180
+5.79%
4.48
688.00
475.00
7.80M
2.37M
0.00
1.05
10.855
1.350
0.00
0.00
-6.27%
-37.21%
-43.18%
-48.59%
-22.41%
-51.26%
--
5475
Workhorse Group Inc
WKHS
4.325
-0.075
-1.70%
4.63
10.31K
30.29K
7.67M
1.77M
2.04
0.74
90.630
4.120
0.00
0.00
-10.82%
-12.27%
-19.61%
-49.26%
-77.61%
-94.45%
--
5476
Bt Brands Inc
BTBD
1.244
-0.016
-1.25%
5.05
7.75K
4.79K
7.66M
6.15M
3.17
2.86
5.600
1.000
0.00
0.00
-6.44%
-18.67%
-19.72%
-27.66%
-21.25%
-26.40%
--
5477
Briacell Therapeutics Corp
BCTX
4.065
-0.115
-2.75%
5.95
51.75K
117.97K
7.66M
1.88M
2.03
1.85
135.000
5.530
0.00
0.00
-9.06%
-12.20%
-43.93%
-61.43%
-46.72%
-88.77%
--
5478
Heritage Distilling Holding Company Inc
CASK
0.600
0.000
0.00%
--
0.00
0.00
7.64M
12.73M
16.20
3.40
4.000
0.266
0.00
0.00
+30.43%
+50.38%
+26.85%
+57.89%
+19.52%
--
-65.12%
5479
Entero Therapeutics Inc
ENTO
2.990
0.000
0.00%
2.15
0.00
0.00
7.62M
2.55M
32.04
3.57
5.840
0.969
0.00
0.00
+14.12%
-20.69%
-29.65%
+10.74%
+407.64%
+531.47%
+380.71%
5480
iOThree Ltd
IOTR
2.950
-0.090
-2.96%
--
22.89K
62.29K
7.57M
2.56M
9.53
1.72
59.800
2.240
0.00
0.00
-12.20%
-25.51%
+14.79%
-8.67%
-37.97%
--
--
5481
Alzamend Neuro Inc
ALZN
1.990
+0.010
+0.51%
3.23
22.34K
41.63K
7.57M
3.80M
6.81
2.69
10.710
1.690
0.00
0.00
-8.29%
-7.44%
-16.74%
-15.68%
-16.39%
-80.35%
--
5482
Akari Therapeutics PLC
AKTX
0.232
-0.003
-1.32%
3.91
28.71K
3.85K
7.56M
32.61M
3.78
1.10
1.730
0.218
0.00
0.00
-2.15%
-14.81%
-17.68%
-60.79%
-76.81%
-79.29%
--
5483
cbdMD Inc
YCBD
0.840
-0.083
-8.99%
6.10
99.37K
30.17K
7.49M
8.92M
9.16
1.02
4.640
0.470
0.00
0.00
-3.37%
+5.65%
-21.50%
+4.47%
+23.51%
-81.12%
--
5484
Mint Incorporation Ltd
MIMI
0.325
+0.068
+26.46%
--
106.08M
19.77M
7.48M
23.01M
43.54
3044.68
13.690
0.250
0.00
0.00
+23.11%
+3.77%
-1.99%
-51.36%
-95.90%
-94.19%
--
5485
P3 Health Partners Inc
PIII
2.281
+0.131
+6.10%
5.26
19.66K
39.16K
7.45M
3.27M
9.76
0.37
12.445
1.520
0.00
0.00
+50.08%
-10.54%
-29.81%
-69.62%
-67.18%
-76.62%
--
5486
Carver Bancorp Inc
CARV
1.410
0.000
0.00%
4.42
0.00
0.00
7.45M
5.29M
14.19
2.37
3.850
1.300
0.00
0.00
-12.96%
-11.32%
-59.71%
-41.13%
-15.59%
-22.90%
-23.37%
5487
Transcode Therapeutics Inc
RNAZ
8.940
+0.030
+0.34%
1.46
13.79K
68.78K
7.45M
833.68K
7.51
0.04
357.560
6.083
0.00
0.00
-3.87%
-27.55%
+11.61%
-1.32%
-14.86%
-97.29%
--
5488
Xcel Brands Inc
XELB
1.550
-0.070
-4.32%
6.00
610.00
586.00
7.45M
4.81M
0.00
0.10
4.520
0.736
0.00
0.00
+6.53%
+1.97%
+24.00%
+42.20%
+34.78%
-60.60%
--
5489
Multi Ways Holdings Ltd
MWG
0.223
-0.015
-6.51%
2.68
25.73K
3.97K
7.42M
33.33M
2.77
0.45
0.605
0.209
0.00
0.00
+0.23%
-3.89%
-21.68%
-12.06%
+3.44%
-19.70%
--
5490
Kiora Pharmaceuticals Inc
KPRX
2.150
0.000
0.00%
6.02
18.20K
36.97K
7.38M
3.43M
1.39
2.76
4.180
1.764
0.00
0.00
-8.12%
+2.38%
+0.00%
-6.11%
-25.35%
-40.28%
--
