暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
矿产资源
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
科技设备
+0.86%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
应用资源
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
可选消费品
+0.27%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
医疗服务与设备
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
零售商
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5461
Peraso Inc
PRSO
1.010
+0.040
+4.12%
5.55
851.71K
664.92K
7.71M
7.64M
10.00
4.66
2.370
0.520
0.00
0.00
+11.59%
-9.01%
+10.68%
-17.89%
-16.53%
-22.90%
-12.93%
5462
AIxCrypto Holdings Ord Shs
AIXC
2.520
-0.180
-6.67%
--
76.87K
91.40K
7.70M
3.06M
7.03
1.01
8.810
1.610
0.00
0.00
-5.26%
-0.40%
-1.18%
-58.07%
-26.53%
-40.98%
-40.14%
5463
Alzamend Neuro Inc
ALZN
2.020
-0.030
-1.46%
3.23
85.84K
118.98K
7.68M
3.80M
4.39
1.90
11.700
1.880
0.00
0.00
-6.48%
-7.34%
-9.82%
-17.55%
-31.53%
-81.30%
-80.65%
5464
Pop Culture Group Co Ltd
CPOP
0.452
+0.004
+0.94%
2.23
44.83K
15.80K
7.66M
16.94M
6.02
1.38
2.610
0.386
0.00
0.00
-3.37%
-3.72%
-0.31%
-44.15%
-25.84%
-60.32%
-61.33%
5465
Heritage Distilling Holding Company Inc
CASK
0.600
0.000
0.00%
--
0.00
0.00
7.64M
12.73M
16.20
3.40
4.000
0.266
0.00
0.00
+30.43%
+50.38%
+26.85%
+57.89%
+19.52%
--
-65.12%
5466
Entero Therapeutics Inc
ENTO
2.990
0.000
0.00%
2.15
0.00
0.00
7.62M
2.55M
32.04
3.57
5.840
0.969
0.00
0.00
+14.12%
-20.69%
-29.65%
+10.74%
+407.64%
+531.47%
+380.71%
5467
Pheton Holdings Ltd
PTHL
0.447
-0.026
-5.48%
--
27.37K
10.44K
7.61M
17.05M
7.59
0.36
32.000
0.431
0.00
0.00
-12.45%
-19.43%
-25.54%
-42.96%
-97.70%
-89.44%
-89.87%
5468
Biomerica Inc
BMRA
2.700
+0.050
+1.89%
4.33
74.43K
132.34K
7.60M
2.82M
7.92
0.13
10.160
2.110
0.00
0.00
+14.89%
+4.65%
+16.38%
-4.26%
-17.43%
+7.01%
+12.46%
5469
Addex Therapeutics Ltd
ADXN
7.820
-0.380
-4.63%
3.45
3.10K
18.66K
7.60M
971.43K
5.97
0.75
12.050
6.510
0.00
0.00
+0.13%
-3.46%
+0.26%
-16.72%
-15.91%
+3.99%
+11.71%
5470
GridAI Technologies Ord Shs
GRDX
2.980
+0.430
+16.86%
--
291.88K
599.06K
7.59M
2.55M
30.19
4.59
5.840
0.969
0.00
0.00
+48.63%
-4.79%
+4.93%
-30.54%
+87.39%
+65.28%
+59.70%
5471
Moleculin Biotech Inc
MBRX
3.830
-0.070
-1.79%
5.84
89.25K
263.65K
7.58M
1.98M
4.32
0.52
91.248
3.630
0.00
0.00
+0.00%
-23.40%
-45.29%
-71.09%
-70.62%
-90.72%
-90.99%
5472
Gaxos.AI Inc
GXAI
1.060
0.000
0.00%
4.33
111.88K
96.31K
7.55M
7.12M
2.83
1.09
3.770
1.000
0.00
0.00
+0.00%
-10.92%
-19.70%
-34.16%
-22.06%
-64.31%
-58.75%
5473
Cenntro Inc (The Corporation)
CENN
0.145
-0.002
-1.16%
3.72
986.64K
113.50K
7.55M
51.91M
5.50
0.50
1.330
0.134
0.00
0.00
+0.83%
-12.09%
-12.52%
-75.26%
-76.56%
-86.90%
-86.41%
5474
IM Cannabis Corp
IMCC
1.430
-0.050
-3.38%
4.46
25.88K
29.70K
7.50M
5.25M
6.75
0.13
7.120
0.930
0.00
0.00
-5.92%
-14.37%
-18.75%
-24.74%
-57.50%
-41.39%
-38.66%
5475
Vsee Health Inc
VSEE
0.441
-0.029
-6.10%
2.97
690.72K
197.76K
7.50M
17.02M
7.05
0.64
2.520
0.430
0.00
0.00
+0.11%
-18.32%
-18.43%
-29.41%
-61.70%
-67.85%
-67.61%
5476
Carver Bancorp Inc
CARV
1.410
0.000
0.00%
4.42
0.00
0.00
7.45M
5.29M
14.19
2.37
3.850
1.300
0.00
0.00
-12.96%
-11.32%
-59.71%
-41.13%
-15.59%
-22.90%
-23.37%
5477
Mustang Bio Inc
MBIO
1.020
-0.030
-2.86%
3.78
140.80K
113.23K
7.45M
7.30M
6.66
2.16
21.947
0.893
0.00
0.00
-3.77%
-16.39%
-17.74%
-35.03%
-61.65%
-88.91%
-88.47%
5478
BioNexus Gene Lab Corp
BGLC
4.140
-0.010
-0.24%
4.72
4.69K
13.51K
7.44M
1.80M
2.16
0.21
15.600
2.007
0.00
0.00
+0.24%
-2.82%
-8.81%
-24.45%
-35.21%
+54.88%
+48.02%
5479
Mint Incorporation Ltd
MIMI
0.322
-0.038
-10.67%
--
244.84K
46.54K
7.40M
23.01M
13.00
0.00
13.690
0.254
0.00
0.00
+17.67%
-26.31%
-38.03%
-95.98%
-95.48%
--
--
5480
Ryde Group Ltd
RYDE
0.280
-0.055
-16.42%
--
128.04K
6.63K
7.36M
26.29M
17.10
1.67
0.000
0.000
0.00
0.00
-24.73%
-40.26%
-46.15%
-24.28%
-39.13%
-55.54%
-39.13%
5481
enVVeno Medical Corp
NVNO
0.360
+0.005
+1.44%
5.00
201.38K
63.55K
7.28M
20.22M
6.79
0.29
5.620
0.301
0.00
0.00
+3.75%
+2.24%
+5.85%
-60.47%
-90.91%
-88.57%
-88.08%
5482
U Power Ltd
UCAR
1.640
-0.050
-2.96%
1.64
3.85K
5.80K
7.25M
4.42M
6.98
0.27
9.434
1.430
0.00
0.00
+0.31%
-6.05%
-15.46%
-19.61%
-56.50%
-75.26%
-75.27%
5483
Freight Technologies Inc
FRGT
2.040
-0.080
-3.77%
3.52
60.99K
86.09K
7.25M
3.55M
6.13
0.61
69.798
2.030
0.00
0.00
-16.05%
+200.00%
+166.95%
+58.14%
+12.71%
-74.11%
-73.02%
5484
Highway Holdings Ltd
HIHO
1.570
+0.170
+12.14%
4.58
3.54M
3.74M
7.22M
4.60M
17.85
0.09
2.210
0.770
0.05
3.18
+81.36%
+30.83%
+37.72%
-7.52%
-3.68%
-19.49%
-19.49%
5485
Silexion Therapeutics Corp
SLXN
2.290
-0.070
-2.97%
--
36.16K
72.23K
7.16M
3.13M
4.07
0.69
51.750
2.130
0.00
0.00
-5.76%
-24.67%
-20.76%
-39.58%
-81.15%
-92.73%
-92.40%
5486
Aterian Inc
ATER
0.700
+0.005
+0.68%
5.75
43.08K
23.91K
7.15M
10.21M
3.58
0.46
3.500
0.650
0.00
0.00
+0.73%
-21.57%
-0.30%
-32.04%
-53.64%
-70.46%
-70.83%
5487
Alaunos Therapeutics Inc
TCRT
3.230
-0.290
-8.24%
4.18
82.87K
173.52K
7.12M
2.21M
12.78
1.19
6.200
1.314
0.00
0.00
-18.84%
-24.36%
-3.87%
+30.24%
-36.29%
+75.54%
+69.55%
5488
LM Funding America Inc
LMFA
0.459
-0.051
-10.00%
6.22
574.63K
194.50K
7.12M
15.52M
10.19
1.01
5.140
0.500
0.00
0.00
-34.71%
-45.06%
-52.29%
-61.10%
-80.30%
-80.79%
-78.65%
5489
Expion360 Inc
XPON
0.820
-0.037
-4.36%
3.36
234.63K
146.89K
7.09M
8.64M
7.65
1.12
5.500
0.600
0.00
0.00
-5.83%
-29.31%
-28.70%
-46.41%
-9.89%
-62.56%
-65.69%
5490
Volato Group Inc
SOAR
0.947
-0.103
-9.82%
3.26
18.65M
9.32M
7.04M
7.44M
15.81
49.02
7.360
0.980
0.00
0.00
-13.92%
-27.16%
-29.34%
-48.54%
-28.80%
-85.25%
-84.54%
