tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

可选消费品

+2.38%
Birks Group Inc+49.66%
Ferguson Enterprises Inc+8.25%
Li Bang International Corporation Inc+6.97%

能源 - 化石燃料

+0.62%
PBF Energy Inc+4.84%
Ring Energy Inc+4.46%
Transportadora de Gas del Sur SA+4.41%

汽车与零部件

+0.60%
Chicago Rivet & Machine Co+2.62%
China Automotive Systems Inc+2.26%
Rivian Automotive Inc+2.17%

集合投资

+0.56%
Palmer Square Capital BDC Inc+3.11%
PhenixFIN Corp+1.31%
Oxford Lane Capital Corp+0.69%

交通运输

+0.33%
PAMT Corp+4.80%
Jayud Global Logistics Ltd+4.48%
MingZhu Logistics Holdings Ltd+2.78%

零售商

+0.28%
FGI Industries Ltd+154.02%
Senmiao Technology Ltd+27.91%
Haverty Furniture Companies Inc+7.54%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5461
Landsea Homes Corp
Landsea Homes Corp
LSEAW
0.065
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
5.66%
--
14.040
5.410
0.00
0.00%
--
--
--
--
--
--
--
5462
LakeShore Biopharma Co Ltd
LakeShore Biopharma Co Ltd
LSBPW
0.025
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
56.60%
73.32%
8.600
0.590
0.00
0.00%
-7.77%
+35.32%
-7.77%
--
-44.78%
-55.05%
-68.63%
5463
Launch Two Acquisition Corp
Launch Two Acquisition Corp
LPBBW
0.346
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
0.01%
10.730
9.970
0.00
0.00%
--
+15.40%
+7.51%
-23.08%
+64.85%
--
--
5464
Launch Two Acquisition Corp
Launch Two Acquisition Corp
LPBB
10.420
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
171.81%
11.060
9.893
--
--
-0.19%
+0.00%
+0.17%
-0.76%
+3.16%
--
+4.61%
5465
LGL Group Inc
LGL Group Inc
LGL_t
0.320
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
2.78%
0.01%
9.739
5.390
0.00
0.00%
--
--
-28.87%
+6.66%
+6.66%
--
--
5466
Lion Group Holding Ltd
Lion Group Holding Ltd
LGHLW
0.006
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
10.93%
--
32.500
2.590
0.00
0.00%
--
--
--
--
--
--
--
5467
LeddarTech Holdings Inc.
LeddarTech Holdings Inc.
LDTCW
0.055
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
19.60%
--
2.750
0.221
0.00
0.00%
--
--
--
--
--
--
--
5468
Lanvin Group Holdings Ltd
Lanvin Group Holdings Ltd
LANV_t
0.021
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
0.16%
2.690
1.320
0.00
0.00%
+10.25%
+30.30%
+18.78%
--
-6.52%
--
-46.25%
5469
Kwesst Micro Systems Inc
Kwesst Micro Systems Inc
KWESW
0.034
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
38.00%
--
15.500
0.245
0.00
0.00%
--
--
--
--
--
--
--
5470
Keen Vision Acquisition Corp
Keen Vision Acquisition Corp
KVACW
0.080
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
19.82%
4.99%
11.620
10.710
0.00
0.00%
+14.12%
+23.07%
--
--
+183.68%
+33.55%
+61.94%
5471
Pasithea Therapeutics Corp
Pasithea Therapeutics Corp
KTTAW
0.014
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.74%
0.65%
7.500
0.650
0.00
0.00%
--
-37.72%
--
-31.50%
--
--
-60.40%
5472
Klotho Neurosciences Inc
Klotho Neurosciences Inc
KLTOW
0.150
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
7.46%
0.39%
3.910
0.114
0.00
0.00%
+11.19%
-6.48%
-3.16%
-37.50%
+604.22%
+324.92%
+224.67%
5473
K&F Growth Acquisition II Corp
K&F Growth Acquisition II Corp
KFIIU
10.344
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.23%
15.90%
10.500
10.000
0.00
0.00%
--
--
--
+0.81%
+2.92%
--
--
5474
Kindly MD Inc
Kindly MD Inc
KDLYW
0.290
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
15.39%
--
5.250
0.650
0.00
0.00%
--
--
--
--
--
--
--
5475
Jeffs Brands Ltd
Jeffs Brands Ltd
JFBRW
0.030
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
0.00%
101.329
3.400
0.00
0.00%
+27.08%
+17.30%
-15.04%
+22.98%
+43.19%
+12.96%
+1.66%
5476
Iveda Solutions Inc
Iveda Solutions Inc
IVDAW
0.143
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
0.10%
8.050
1.270
0.00
0.00%
+30.83%
--
--
+38.43%
+42.85%
--
-33.51%
5477
IRSA Inversiones y Representaciones SA
IRSA Inversiones y Representaciones SA
IRS_t
1.200
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
2.07%
2210.000
1214.962
0.00
0.00%
-7.68%
-26.37%
--
--
--
+11.12%
--
5478
Iron Horse Acquisitions Corp
Iron Horse Acquisitions Corp
IROHW
0.066
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
30.63%
0.12%
14.710
5.700
0.00
0.00%
+10.00%
+29.92%
-9.58%
+72.77%
+120.00%
--
+88.57%
5479
Iron Horse Acquisitions Corp
Iron Horse Acquisitions Corp
IROHU
9.250
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
2.59%
14.000
7.310
0.00
0.00%
--
--
--
--
--
--
--
5480
Inspira Technologies Oxy BHN Ltd
Inspira Technologies Oxy BHN Ltd
IINNW
0.356
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
13.31%
0.47%
1.650
0.403
0.00
0.00%
-2.06%
+11.40%
-10.87%
+95.34%
+49.91%
--
+87.63%
5481
SeaStar Medical Holding Corp
SeaStar Medical Holding Corp
ICUCW
0.045
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
11.13%
0.12%
5.310
0.305
0.00
0.00%
+2.50%
-2.16%
+4.39%
+58.80%
-1.52%
-18.00%
+118.93%
5482
Hycroft Mining Holding Corporation
Hycroft Mining Holding Corporation
HYMCW
0.004
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
13.51%
--
4.020
1.950
0.00
0.00%
--
--
--
--
--
--
--
5483
Hycroft Mining Holding Corporation
Hycroft Mining Holding Corporation
HYMCL
0.011
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
28.33%
1.05%
6.749
1.990
0.00
0.00%
-14.92%
-4.99%
-12.30%
-34.10%
-63.92%
--
-12.30%
5484
Haymaker Acquisition Corp 4
Haymaker Acquisition Corp 4
HYAC_u
11.540
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
0.03%
14.700
10.600
0.00
0.00%
--
--
--
+2.85%
--
+6.16%
--
5485
Haymaker Acquisition Corp 4
Haymaker Acquisition Corp 4
HYAC_t
0.380
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
1.46%
11.220
10.620
0.00
0.00%
+1.74%
--
+0.00%
+26.66%
+90.95%
--
--
5486
Humacyte Inc
Humacyte Inc
HUMAW
0.200
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
13.77%
1.69%
6.770
1.150
0.00
0.00%
+4.60%
-5.12%
-27.92%
-60.78%
-77.77%
-88.82%
-89.01%
5487
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPOW
0.032
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
0.01%
15.120
11.180
0.00
0.00%
-17.60%
--
-19.65%
+29.20%
+94.57%
-4.71%
--
5488
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPOU
13.100
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
5.00%
13.700
11.300
0.00
0.00%
--
--
--
+3.14%
+11.87%
--
--
5489
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPOR
0.209
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
0.00%
0.240
0.060
0.00
0.00%
+4.55%
--
--
--
+89.48%
--
+81.73%
5490
Highpeak Energy Inc
Highpeak Energy Inc
HPKEW
0.050
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
54.16%
0.29%
16.560
7.000
0.00
0.00%
+292.12%
--
-13.39%
-91.96%
-97.73%
-98.82%
-98.80%
KeyAI