tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52359.200+0.20%
美国500指数
美国500指数
US500
7495.400+0.27%
美国科技股100指数
美国科技股100指数
NAS100
29900.600+0.34%

涨跌分布

最新
历史
暂无数据

行业

查看更多

软件与信息技术服务

+4.35%
Alight Inc+2335.71%
Wellchange Holdings Co Ltd+29.23%
Helport AI Ltd+19.85%

金融科技与基础设施

+3.44%
Marqeta Inc+309.36%
Sol Strategies Ord Shs+36.75%
NiSun International Enterprise Development Ord Shs Group Class A+20.55%

医疗服务与设备

+2.37%
SeaStar Medical Holding Corp+32.43%
Ryojbaba Ord Shs+21.79%
Outset Medical Inc+18.06%

保险

+2.17%
Oxbridge Re Holdings Ltd+23.30%
eHealth Inc+14.77%
Oscar Health Inc+11.82%

化学品

+2.00%
Brazil Potash Corp+4.88%
空气化工+4.51%
N2OFF Ord Shs+3.48%

银行业与投资服务

+1.82%
Eason Technology Ltd+144.19%
Streamex Ord Shs+25.84%
Patriot National Bancorp Inc+25.33%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5461
Star Equity Holdings Inc
Star Equity Holdings Inc
STRR
10.730
+0.070
+0.66%
7.05
6.11K
52.23K
36.87M
3.44M
3.76
0.86
11.990
8.260
0.00
0.00
-2.81%
-2.90%
-7.42%
+10.73%
+0.66%
+24.48%
-4.62%
5462
SolarBank Corp
SolarBank Corp
SUUN
1.440
0.000
0.00%
6.96
0.00
0.00
36.84M
36.64M
16.29
0.65
3.430
0.600
0.00
0.00
+83.79%
+135.68%
+144.07%
+105.71%
-9.43%
-5.88%
-20.44%
5463
Bluerock Homes Trust Inc
Bluerock Homes Trust Inc
BHM
9.070
+0.070
+0.78%
6.89
5.23K
20.60K
36.75M
4.05M
6.55
0.77
14.812
8.050
0.12
1.37
-3.51%
-10.38%
-9.30%
-19.45%
-11.25%
-28.64%
-15.00%
5464
Volcon Inc
Volcon Inc
VLCN
10.570
0.000
0.00%
--
0.00
0.00
36.65M
3.47M
16.05
0.99
147.840
4.400
0.00
0.00
-22.11%
-51.09%
+51.32%
+1239.67%
+544.51%
-44.95%
+141.88%
5465
Lottery.com Inc
Lottery.com Inc
LTRY
1.370
0.000
0.00%
--
0.00
0.00
36.58M
26.70M
8.91
1.28
2.645
0.220
0.00
0.00
+22.32%
+3.01%
+0.00%
+73.29%
+189.03%
+52.22%
+183.06%
5466
Data I/O Corp
Data I/O Corp
DAIO
3.880
-0.060
-1.52%
7.25
45.44K
92.12K
36.45M
9.39M
3.42
1.04
4.440
2.160
0.00
0.00
+4.02%
+0.00%
-6.73%
+78.80%
+24.36%
+28.90%
+22.40%
5467
Destination XL Group Inc
Destination XL Group Inc
DXLG
0.660
-0.010
-1.55%
6.05
45.58K
16.75K
36.35M
55.10M
9.16
0.33
1.690
0.435
0.00
0.00
-1.98%
-7.11%
-4.82%
+21.23%
-28.30%
-44.10%
-28.27%
5468
P3 Health Partners Inc
P3 Health Partners Inc
PIII
11.070
+0.270
+2.50%
6.24
23.56K
176.45K
36.18M
3.27M
7.96
0.85
16.890
1.520
0.00
0.00
-0.63%
-2.47%
-13.45%
+339.29%
+217.65%
+65.47%
+217.19%
5469
VirTra Inc
VirTra Inc
VTSI
3.200
+0.060
+1.91%
6.57
44.16K
122.62K
36.17M
11.30M
4.14
1.06
7.470
3.157
0.00
0.00
+0.00%
-5.88%
-2.74%
-12.57%
-29.52%
-51.95%
-23.81%
5470
Ryojbaba Ord Shs
Ryojbaba Ord Shs
RYOJ
3.130
+0.560
+21.79%
--
578.91K
1.10M
36.15M
11.55M
31.90
0.27
11.430
1.560
0.00
0.00
+38.50%
+33.76%
+0.00%
+45.58%
+19.47%
--
+2.62%
5471
Fathom Holdings Inc
Fathom Holdings Inc
FTHM
1.100
+0.090
+8.91%
6.87
560.97K
445.00K
35.99M
32.72M
14.85
0.79
3.370
0.484
0.00
0.00
-5.98%
+73.78%
+103.25%
+59.42%
-3.51%
-24.66%
+8.91%
5472
Generation Bio Co
Generation Bio Co
GBIO
5.340
0.000
0.00%
6.10
0.00
0.00
35.98M
57.70M
6.35
2.53
8.200
3.004
0.00
0.00
-5.32%
-5.99%
-2.55%
-7.45%
-19.46%
-23.71%
-5.99%
5473
Grace Therapeutics, Inc
Grace Therapeutics, Inc
GRCE
2.240
-0.030
-1.32%
6.23
250.81K
397.69K
35.89M
16.02M
5.28
0.60
5.180
1.790
0.00
0.00
-3.86%
+0.90%
-10.40%
-44.96%
-39.95%
-25.83%
-35.26%
5474
Hyperion Defi Ord Shs
Hyperion Defi Ord Shs
HYPD
3.140
0.000
0.00%
4.31
492.03K
878.91K
35.89M
11.43M
7.19
0.69
17.180
1.620
0.00
0.00
-7.65%
-3.09%
-15.14%
-4.85%
-11.80%
-80.15%
-11.80%
5475
Mainz Biomed NV
Mainz Biomed NV
MYNZ
0.844
0.000
0.00%
5.06
0.00
0.00
35.74M
337.75K
14.74
31.02
5.620
0.548
0.00
0.00
-7.24%
+36.59%
-6.11%
-19.61%
-47.24%
-82.74%
-24.63%
5476
GameSquare Holdings Inc
GameSquare Holdings Inc
GAME
0.372
-0.023
-5.80%
5.86
992.66K
219.85K
35.63M
95.76M
7.59
1.23
2.870
0.235
0.00
0.00
-4.83%
-14.46%
-14.24%
+45.86%
-19.06%
-59.51%
-3.35%
5477
Metalpha Technology Holding Ltd
Metalpha Technology Holding Ltd
MATH
0.930
-0.035
-3.59%
1.70
26.84K
25.65K
35.63M
38.29M
7.19
0.66
4.170
0.850
0.00
0.00
-6.96%
-12.23%
-12.23%
-13.85%
-59.98%
-73.72%
-55.70%
5478
Lite Strategy Ord Shs
Lite Strategy Ord Shs
LITS
0.970
+0.047
+5.14%
--
95.01K
56.56K
35.54M
36.65M
7.43
0.29
9.000
0.951
0.00
0.00
+11.09%
+5.41%
+18.85%
-14.93%
-31.70%
-59.59%
-26.53%
5479
Mural Oncology PLC
Mural Oncology PLC
MURA
2.040
0.000
0.00%
--
0.00
0.00
35.38M
17.32M
0.49
0.47
4.740
0.950
0.00
0.00
+0.49%
-2.86%
-2.16%
-1.45%
-16.73%
-50.24%
-36.65%
5480
Pheton Holdings Ltd
Pheton Holdings Ltd
PTHL
0.902
0.000
0.00%
--
0.00
0.00
35.23M
17.05M
158.98
1729.51
32.000
0.410
0.00
0.00
+91.98%
+114.42%
+80.28%
+43.45%
-96.90%
-76.56%
+114.42%
5481
Xos Inc
Xos Inc
XOS
2.940
-0.080
-2.65%
6.28
110.26K
270.02K
35.23M
11.98M
8.27
0.57
5.600
1.600
0.00
0.00
-0.68%
-11.18%
+31.84%
+72.94%
+42.03%
-9.26%
+62.43%
5482
MDB Capital Holdings LLC
MDB Capital Holdings LLC
MDBH
3.420
-0.080
-2.29%
5.04
2.77K
8.42K
35.23M
10.30M
10.85
0.33
5.500
2.749
0.00
0.00
+23.24%
+17.53%
+4.87%
+8.23%
-5.52%
-20.47%
+5.39%
5483
Allbirds Inc
Allbirds Inc
BIRD
4.020
+0.020
+0.50%
5.90
428.36K
1.45M
35.22M
8.76M
5.50
0.35
24.310
2.150
0.00
0.00
-17.45%
+2.03%
-9.26%
+55.21%
-9.46%
-61.64%
-1.95%
5484
Youlife Group American Depositary Shares
Youlife Group American Depositary Shares
YOUL
0.540
-0.022
-3.91%
--
222.31K
67.53K
35.04M
64.89M
12.27
0.37
5.500
0.470
0.00
0.00
+25.61%
+20.27%
-0.26%
-43.55%
-62.76%
--
-62.26%
5485
RenovoRx Inc
RenovoRx Inc
RNXT
0.955
-0.025
-2.53%
6.56
174.12K
107.97K
34.97M
36.61M
5.94
0.57
1.450
0.701
0.00
0.00
+0.23%
+8.59%
+4.91%
+2.50%
-5.43%
-26.52%
+13.70%
5486
Organovo Holdings Inc
Organovo Holdings Inc
ONVO
2.040
0.000
0.00%
--
0.00
0.00
34.95M
17.13M
10.95
1.27
21.960
1.560
0.00
0.00
+22.89%
+4.08%
-28.17%
-52.78%
-61.53%
-84.55%
-63.04%
5487
Ruanyun Edai Technology Inc
Ruanyun Edai Technology Inc
RYET
1.030
-0.010
-0.96%
2.54
12.33K
6.71K
34.76M
33.75M
3.36
0.38
21.000
0.655
0.00
0.00
-4.63%
-3.74%
+15.14%
+10.40%
-13.08%
-89.18%
-4.63%
5488
Baird Medical Investment Holdings Ltd
Baird Medical Investment Holdings Ltd
BDMD
1.130
-0.020
-1.74%
--
110.46K
99.77K
34.75M
30.75M
16.50
0.50
7.262
0.757
0.00
0.00
+15.31%
-1.74%
-15.67%
-40.53%
-15.67%
-71.25%
-16.91%
5489
Katapult Holdings Inc
Katapult Holdings Inc
KPLT
7.300
+0.690
+10.44%
5.92
36.78K
171.22K
34.68M
4.75M
12.70
2.52
24.340
5.500
0.00
0.00
+11.45%
+18.89%
+21.06%
+3.11%
+6.10%
-11.41%
+13.00%
5490
Cohen & Company Inc
Cohen & Company Inc
COHN
13.990
+0.410
+3.02%
5.22
9.91K
75.83K
34.66M
2.48M
3.09
0.82
29.337
7.001
1.00
7.14
+13.83%
+21.65%
+21.34%
-15.93%
-32.81%
+38.24%
-34.04%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+215.14 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+159.85 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-07-02
盘前
Lindsay Corp
LNN
每股收益预测值1.21
每股收益实际值--
营业收入预测值157.80M
营业收入实际值--
2026-07-07
盘后
Penguin Solutions Inc
PENG
每股收益预测值0.54
每股收益实际值--
营业收入预测值405.53M
营业收入实际值--
2026-07-07
盘后
Kura Sushi USA Inc
KRUS
每股收益预测值-0.01
每股收益实际值--
营业收入预测值86.42M
营业收入实际值--
2026-07-07
盘后
Saratoga Investment Corp
SAR
每股收益预测值0.55
每股收益实际值--
营业收入预测值31.26M
营业收入实际值--