tradingkey.logo

股票行情

涨跌分布

最新
历史
暂无数据

行业

查看更多

+4.63%
Largo Inc+10.14%
Energy Fuels Inc+7.82%
Denison Mines Corp+6.10%

矿产资源

+2.94%
巴里克黄金公司+19.50%
Blue Gold Ord Shs Class A+18.04%
Ampco-Pittsburgh Corp+14.47%

可再生能源

+2.18%
Imperial Petroleum Inc+11.86%
Broadwind Inc+9.52%
Daqo New Energy Corp+7.45%

金融科技与基础设施

+1.84%
Bit Origin Ltd+17.86%
CURRENC Group Inc+17.36%
Terawulf Inc+16.20%

科技设备

+1.60%
Optical Cable Corp+24.80%
Zepp Health Corp+22.61%
BeLive Holdings+17.02%

集合投资

+1.20%
Investcorp Credit Management BDC Inc+4.95%
Destiny Tech100 Inc+4.06%
Kayne Anderson BDC Inc+1.74%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5491
Tenon Medical Inc
Tenon Medical Inc
TNON
0.850
+0.179
+26.62%
4.98
40.96M
12.78M
7.31M
8.61M
19.90
62.39
5.850
0.641
0.00
0.00
+0.82%
-9.59%
-12.38%
-29.18%
-40.15%
-41.59%
--
5492
Turbo Energy SA
Turbo Energy SA
TURB
0.662
-0.006
-0.82%
--
488.88K
169.00K
7.30M
11.02M
19.13
13.72
20.450
0.570
0.00
0.00
-12.25%
-28.77%
-39.77%
-69.61%
-70.84%
-72.69%
--
5493
Quince Therapeutics Inc
Quince Therapeutics Inc
QNCX
0.133
-0.006
-4.24%
4.43
1.68M
155.79K
7.26M
54.49M
15.24
0.58
4.550
0.133
0.00
0.00
-26.00%
-95.53%
-95.05%
-92.56%
-92.02%
-90.69%
--
5494
Moving Image Technologies Inc
Moving Image Technologies Inc
MITQ
0.730
+0.044
+6.45%
4.78
11.94K
7.74K
7.26M
9.94M
6.85
1.00
1.660
0.500
0.00
0.00
-2.33%
-4.04%
+1.39%
-6.43%
-0.41%
-0.03%
--
5495
Hydrofarm Holdings Group Inc
Hydrofarm Holdings Group Inc
HYFM
1.540
+0.090
+6.21%
4.13
13.73K
17.62K
7.19M
4.67M
8.27
0.85
6.890
1.375
0.00
0.00
+1.32%
-6.10%
-16.76%
-28.21%
-66.08%
-73.90%
--
5496
Nocera Inc
Nocera Inc
NCRA
0.500
+0.029
+6.11%
4.68
4.84K
1.38K
7.18M
14.37M
8.27
0.52
2.400
0.451
0.00
0.00
-12.80%
-26.49%
-50.01%
-58.34%
-69.52%
-37.46%
--
5497
GridAI Technologies Ord Shs
GridAI Technologies Ord Shs
GRDX
2.810
-0.100
-3.44%
--
35.69K
78.85K
7.16M
2.55M
6.18
0.50
5.840
0.969
0.00
0.00
-10.22%
-9.35%
-39.83%
-24.66%
--
+87.00%
--
5498
Jewett-Cameron Trading Company Ltd
Jewett-Cameron Trading Company Ltd
JCTC
2.010
+0.060
+3.08%
5.07
14.79K
26.37K
7.07M
3.52M
7.69
0.55
4.920
1.660
0.00
0.00
+1.52%
-1.71%
-16.25%
-22.09%
-48.59%
-56.78%
--
5499
Ambow Education Holding Ltd
Ambow Education Holding Ltd
AMBO
2.690
+0.170
+6.74%
3.95
1.13K
1.69K
7.05M
2.62M
4.67
0.36
6.750
1.800
0.00
0.00
-3.24%
-5.28%
-4.95%
-31.73%
-28.71%
+1.89%
--
5500
Sow Good Inc
Sow Good Inc
SOWG
0.573
+0.022
+3.96%
3.92
28.95K
14.35K
7.00M
12.22M
8.23
0.70
3.080
0.232
0.00
0.00
+0.49%
-17.13%
-7.46%
-4.37%
-18.05%
-79.47%
--
5501
Kuke Music Holding Ltd
Kuke Music Holding Ltd
KUKE
1.390
0.000
0.00%
3.96
0.00
0.00
6.92M
4.98M
58.48
2.05
9.999
0.520
0.00
0.00
+127.87%
+131.67%
+15.83%
-42.80%
-68.32%
-79.30%
-64.80%
5502
Abits Group Inc
Abits Group Inc
ABTS
2.915
-0.155
-5.05%
4.48
4.95K
9.89K
6.91M
2.37M
15.11
2.05
10.855
1.350
0.00
0.00
-16.95%
-44.37%
-49.65%
-54.45%
-31.25%
-56.81%
--
5503
MKDWELL Tech Inc
MKDWELL Tech Inc
MKDW
2.200
-0.060
-2.65%
--
29.61K
42.87K
6.87M
3.12M
6.63
0.36
36.000
2.000
0.00
0.00
-22.53%
-32.92%
-58.75%
-59.03%
+996.76%
+402.31%
--
5504
AppTech Payments Corp
AppTech Payments Corp
APCX
0.206
0.000
0.00%
--
0.00
0.00
6.85M
33.29M
20.42
4.70
1.490
0.205
0.00
0.00
-24.89%
-17.15%
-51.00%
-51.43%
-56.67%
-78.13%
-60.43%
5505
J Star Holding Ord Shs
J Star Holding Ord Shs
YMAT
0.402
+0.001
+0.17%
--
7.83K
2.08K
6.84M
17.01M
9.64
0.28
6.450
0.361
0.00
0.00
-17.94%
-4.31%
-28.84%
-52.83%
-92.01%
--
--
5506
Dogwood Therapeutics Inc
Dogwood Therapeutics Inc
DWTX
2.980
-0.190
-5.99%
5.28
30.93K
67.94K
6.83M
2.29M
4.00
1.86
14.690
2.600
0.00
0.00
+1.71%
-3.56%
+4.56%
-47.16%
-43.77%
-66.02%
--
5507
Aterian Inc
Aterian Inc
ATER
0.667
+0.016
+2.41%
5.65
37.37K
19.60K
6.81M
10.21M
7.75
1.31
3.500
0.615
0.00
0.00
-4.71%
-13.12%
-18.87%
-22.21%
-35.87%
-69.55%
--
5508
LOBO EV Technologies Ltd
LOBO EV Technologies Ltd
LOBO
0.572
-0.048
-7.73%
3.01
35.10K
9.07K
6.80M
11.89M
6.45
1.55
2.410
0.353
0.00
0.00
-4.40%
-4.33%
-5.52%
-15.82%
-10.75%
-59.43%
--
5509
Banzai International Inc
Banzai International Inc
BNZI
1.305
+0.115
+9.66%
5.02
1.19M
1.10M
6.79M
5.21M
12.60
2.63
17.800
0.916
0.00
0.00
+12.99%
+17.57%
+3.57%
-14.71%
-60.45%
-92.09%
--
5510
Visionary Holdings Inc
Visionary Holdings Inc
GV
1.210
0.000
0.00%
2.12
8.27K
3.86K
6.78M
5.61M
2.47
0.32
9.600
1.022
0.00
0.00
-3.97%
-6.20%
-3.20%
-14.79%
-34.59%
-22.93%
--
5511
Sky Quarry Inc
Sky Quarry Inc
SKYQ
0.305
+0.024
+8.43%
4.19
314.50K
81.57K
6.74M
22.11M
15.96
1.24
1.940
0.207
0.00
0.00
+1.84%
-10.29%
-41.17%
-24.09%
-37.42%
-72.27%
--
5512
Expion360 Inc
Expion360 Inc
XPON
0.778
-0.002
-0.27%
3.40
246.68K
118.24K
6.72M
8.64M
5.30
0.97
5.500
0.600
0.00
0.00
-0.69%
-8.32%
-13.57%
-38.75%
-56.05%
-43.22%
--
5513
Ryde Group Ltd
Ryde Group Ltd
RYDE
0.255
-0.021
-7.57%
--
61.70K
11.85K
6.71M
26.29M
7.24
0.23
0.000
0.000
0.00
0.00
-18.24%
-33.53%
-17.60%
-49.98%
-14.94%
-25.84%
--
5514
iTonic Holdings Ord Shs Class A
iTonic Holdings Ord Shs Class A
ITOC
0.391
+0.001
+0.23%
--
12.91K
4.24K
6.67M
17.05M
3.87
0.23
32.000
0.321
0.00
0.00
-16.83%
-23.33%
-18.37%
-34.87%
--
--
--
5515
Biomerica Inc
Biomerica Inc
BMRA
2.260
+0.010
+0.44%
4.07
3.87K
7.72K
6.66M
2.95M
0.00
1.29
8.800
2.110
0.00
0.00
-6.22%
-6.80%
-17.22%
-10.67%
-26.38%
-62.43%
--
5516
Graphjet Technology
Graphjet Technology
GTI
2.700
0.000
0.00%
--
0.00
0.00
6.66M
2.47M
23.13
4.66
227.400
2.420
0.00
0.00
-33.17%
-39.33%
-42.18%
+2913.39%
+1270.56%
-9.40%
+200.00%
5517
Newton Golf Company Inc
Newton Golf Company Inc
NWTG
1.490
+0.030
+2.05%
3.70
3.13K
4.28K
6.63M
4.45M
5.10
0.22
40.200
0.820
0.00
0.00
-4.49%
-3.87%
-12.35%
+12.88%
-12.87%
-87.89%
--
5518
Peraso Inc
Peraso Inc
PRSO
0.862
-0.008
-0.87%
5.56
116.54K
81.53K
6.59M
7.64M
5.28
0.73
2.370
0.520
0.00
0.00
-3.19%
-7.05%
-9.30%
-14.61%
+0.26%
+8.48%
--
5519
Cenntro Inc (The Corporation)
Cenntro Inc (The Corporation)
CENN
0.126
-0.009
-6.85%
3.61
1.57M
102.81K
6.56M
51.91M
8.76
2.44
1.110
0.124
0.00
0.00
-12.47%
-21.34%
-18.24%
-27.52%
-77.04%
-87.49%
--
5520
Synlogic Inc
Synlogic Inc
SYBX
0.560
0.000
0.00%
4.47
0.00
0.00
6.55M
11.70M
19.35
415.55
1.960
0.898
0.00
0.00
-50.44%
-52.94%
-50.44%
-67.44%
-63.64%
-61.11%
-50.00%
KeyAI