暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+4.63%Largo Inc+10.14%
Energy Fuels Inc+7.82%
Denison Mines Corp+6.10%
矿产资源
+2.96%巴里克黄金公司+19.50%
Blue Gold Ord Shs Class A+18.04%
Ampco-Pittsburgh Corp+14.47%
可再生能源
+2.18%Imperial Petroleum Inc+11.86%
Broadwind Inc+9.52%
Daqo New Energy Corp+7.45%
金融科技与基础设施
+1.84%Bit Origin Ltd+17.86%
CURRENC Group Inc+17.36%
Terawulf Inc+16.20%
科技设备
+1.60%Optical Cable Corp+24.80%
Zepp Health Corp+22.61%
BeLive Holdings+17.02%
集合投资
+1.20%Investcorp Credit Management BDC Inc+4.95%
Destiny Tech100 Inc+4.06%
Kayne Anderson BDC Inc+1.74%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5491
Turbo Energy SA
TURB
0.662
-0.006
-0.82%
--
488.88K
169.00K
7.30M
11.02M
19.13
13.72
20.450
0.570
0.00
0.00
-12.25%
-28.77%
-39.77%
-69.61%
-70.84%
-72.69%
--
5492
Tenon Medical Inc
TNON
0.844
+0.173
+25.76%
4.98
41.07M
12.83M
7.26M
8.61M
19.90
61.85
5.850
0.641
0.00
0.00
+0.13%
-10.21%
-12.98%
-29.66%
-40.56%
-41.99%
--
5493
Moving Image Technologies Inc
MITQ
0.730
+0.044
+6.45%
4.78
11.94K
7.74K
7.26M
9.94M
6.85
1.00
1.660
0.500
0.00
0.00
-2.33%
-4.04%
+1.39%
-6.43%
-0.41%
-0.03%
--
5494
Quince Therapeutics Inc
QNCX
0.133
-0.006
-4.31%
4.43
1.68M
155.84K
7.25M
54.49M
15.24
0.57
4.550
0.133
0.00
0.00
-26.06%
-95.53%
-95.05%
-92.56%
-92.03%
-90.69%
--
5495
Hydrofarm Holdings Group Inc
HYFM
1.540
+0.090
+6.21%
4.13
13.73K
17.62K
7.19M
4.67M
8.27
0.85
6.890
1.375
0.00
0.00
+1.32%
-6.10%
-16.76%
-28.21%
-66.08%
-73.90%
--
5496
Nocera Inc
NCRA
0.500
+0.029
+6.11%
4.68
4.84K
1.38K
7.18M
14.37M
8.27
0.52
2.400
0.451
0.00
0.00
-12.80%
-26.49%
-50.01%
-58.34%
-69.52%
-37.46%
--
5497
GridAI Technologies Ord Shs
GRDX
2.810
-0.100
-3.44%
--
35.69K
78.85K
7.16M
2.55M
6.18
0.50
5.840
0.969
0.00
0.00
-10.22%
-9.35%
-39.83%
-24.66%
--
+87.00%
--
5498
Jewett-Cameron Trading Company Ltd
JCTC
2.010
+0.060
+3.08%
5.07
14.82K
26.42K
7.07M
3.52M
7.69
0.54
4.920
1.660
0.00
0.00
+1.52%
-1.71%
-16.25%
-22.09%
-48.59%
-56.78%
--
5499
Ambow Education Holding Ltd
AMBO
2.690
+0.170
+6.74%
3.95
1.13K
1.69K
7.05M
2.62M
4.67
0.36
6.750
1.800
0.00
0.00
-3.24%
-5.28%
-4.95%
-31.73%
-28.71%
+1.89%
--
5500
Sow Good Inc
SOWG
0.573
+0.022
+3.96%
3.92
28.95K
14.35K
7.00M
12.22M
8.23
0.70
3.080
0.232
0.00
0.00
+0.49%
-17.13%
-7.46%
-4.37%
-18.05%
-79.47%
--
5501
Kuke Music Holding Ltd
KUKE
1.390
0.000
0.00%
3.96
0.00
0.00
6.92M
4.98M
58.48
2.05
9.999
0.520
0.00
0.00
+127.87%
+131.67%
+15.83%
-42.80%
-68.32%
-79.30%
-64.80%
5502
Abits Group Inc
ABTS
2.900
-0.210
-6.75%
4.48
5.13K
10.06K
6.87M
2.37M
15.11
2.10
10.855
1.350
0.00
0.00
-17.38%
-44.66%
-49.91%
-54.69%
-31.60%
-57.04%
--
5503
AppTech Payments Corp
APCX
0.206
0.000
0.00%
--
0.00
0.00
6.85M
33.29M
20.42
4.70
1.490
0.205
0.00
0.00
-24.89%
-17.15%
-51.00%
-51.43%
-56.67%
-78.13%
-60.43%
5504
Ryde Group Ltd
RYDE
0.260
-0.016
-5.69%
--
61.71K
11.86K
6.84M
26.29M
7.24
0.22
0.000
0.000
0.00
0.00
-16.57%
-32.18%
-15.92%
-48.96%
-13.20%
-24.33%
--
5505
J Star Holding Ord Shs
YMAT
0.402
+0.001
+0.17%
--
7.83K
2.08K
6.84M
17.01M
9.64
0.28
6.450
0.361
0.00
0.00
-17.94%
-4.31%
-28.84%
-52.83%
-92.01%
--
--
5506
Dogwood Therapeutics Inc
DWTX
2.980
-0.190
-5.99%
5.28
30.93K
67.94K
6.83M
2.29M
4.00
1.86
14.690
2.600
0.00
0.00
+1.71%
-3.56%
+4.56%
-47.16%
-43.77%
-66.02%
--
5507
Aterian Inc
ATER
0.667
+0.016
+2.41%
5.65
37.37K
19.60K
6.81M
10.21M
7.75
1.31
3.500
0.615
0.00
0.00
-4.71%
-13.12%
-18.87%
-22.21%
-35.87%
-69.55%
--
5508
Banzai International Inc
BNZI
1.305
+0.115
+9.66%
5.02
1.19M
1.11M
6.79M
5.21M
12.60
2.60
17.800
0.916
0.00
0.00
+12.99%
+17.57%
+3.57%
-14.71%
-60.45%
-92.09%
--
5509
Visionary Holdings Inc
GV
1.210
0.000
0.00%
2.12
8.27K
3.86K
6.78M
5.61M
2.47
0.32
9.600
1.022
0.00
0.00
-3.97%
-6.20%
-3.20%
-14.79%
-34.59%
-22.93%
--
5510
Sky Quarry Inc
SKYQ
0.305
+0.024
+8.43%
4.19
314.60K
81.60K
6.74M
22.11M
15.96
1.22
1.940
0.207
0.00
0.00
+1.84%
-10.29%
-41.17%
-24.09%
-37.42%
-72.27%
--
5511
Expion360 Inc
XPON
0.778
-0.002
-0.27%
3.40
246.68K
118.24K
6.72M
8.64M
5.30
0.97
5.500
0.600
0.00
0.00
-0.69%
-8.32%
-13.57%
-38.75%
-56.05%
-43.22%
--
5512
LOBO EV Technologies Ltd
LOBO
0.565
-0.055
-8.87%
3.01
36.38K
9.59K
6.72M
11.89M
7.25
1.48
2.410
0.353
0.00
0.00
-5.58%
-5.52%
-6.69%
-16.86%
-11.86%
-59.93%
--
5513
MKDWELL Tech Inc
MKDW
2.150
-0.110
-4.86%
--
30.39K
44.30K
6.72M
3.12M
6.63
0.36
36.000
2.000
0.00
0.00
-24.29%
-34.45%
-59.69%
-59.96%
+971.83%
+390.89%
--
5514
Biomerica Inc
BMRA
2.260
+0.010
+0.44%
4.07
3.87K
7.72K
6.66M
2.95M
0.00
1.29
8.800
2.110
0.00
0.00
-6.22%
-6.80%
-17.22%
-10.67%
-26.38%
-62.43%
--
5515
Graphjet Technology
GTI
2.700
0.000
0.00%
--
0.00
0.00
6.66M
2.47M
23.13
4.66
227.400
2.420
0.00
0.00
-33.17%
-39.33%
-42.18%
+2913.39%
+1270.56%
-9.40%
+200.00%
5516
Peraso Inc
PRSO
0.868
-0.002
-0.25%
5.56
116.55K
81.53K
6.63M
7.64M
5.28
0.71
2.370
0.520
0.00
0.00
-2.58%
-6.47%
-8.73%
-14.08%
+0.88%
+9.16%
--
5517
Cenntro Inc (The Corporation)
CENN
0.127
-0.009
-6.78%
3.61
1.57M
103.08K
6.57M
51.91M
8.76
2.40
1.110
0.124
0.00
0.00
-12.40%
-21.28%
-18.18%
-27.47%
-77.03%
-87.48%
--
5518
Synlogic Inc
SYBX
0.560
0.000
0.00%
4.47
0.00
0.00
6.55M
11.70M
19.35
415.55
1.960
0.898
0.00
0.00
-50.44%
-52.94%
-50.44%
-67.44%
-63.64%
-61.11%
-50.00%
5519
NetClass Technology Inc
NTCL
0.367
+0.000
+0.05%
1.54
69.05K
17.08K
6.55M
17.83M
2.61
0.61
51.800
0.340
0.00
0.00
+2.00%
-13.19%
-20.16%
-66.92%
-80.15%
-95.66%
--
5520
Dreamland Ltd
TDIC
0.182
+0.023
+14.49%
--
165.49K
16.72K
6.54M
36.00M
13.61
0.35
7.900
0.150
0.00
0.00
-4.17%
-1.14%
-8.69%
-62.84%
-95.45%
--
--
