tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

可选消费品

+2.51%
Birks Group Inc+56.03%
Energy Focus Inc+8.56%
Ferguson Enterprises Inc+8.00%

汽车与零部件

+1.10%
Rivian Automotive Inc+3.42%
China Automotive Systems Inc+2.20%
REE Automotive Ltd+2.13%

能源 - 化石燃料

+0.64%
Vivakor Inc+8.44%
PBF Energy Inc+6.41%
NGL Energy Partners LP+6.09%

投资控股公司

+0.51%
Tiptree Inc+3.46%
Universal Security Instruments Inc+1.10%
Flag Ship Acquisition Corp0.00%

集合投资

+0.40%
New Mountain Finance Corp+1.09%
Palmer Square Capital BDC Inc+1.05%
Oxford Lane Capital Corp+0.64%

零售商

+0.29%
FGI Industries Ltd+150.25%
Senmiao Technology Ltd+27.96%
Haverty Furniture Companies Inc+7.54%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5491
Hall of Fame Resort & Entertainment Co
Hall of Fame Resort & Entertainment Co
HOFVW
0.002
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
33.33%
-0.19%
3.540
0.665
0.00
0.00%
+0.00%
-43.24%
-47.50%
-74.39%
-66.66%
-78.78%
-55.31%
5492
Holley Inc
Holley Inc
HLLY_t
0.127
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
1.13%
4.095
1.600
0.00
0.00%
--
--
-35.69%
--
+147.08%
+46.48%
+130.90%
5493
ESS Tech Inc
ESS Tech Inc
GWH_t
0.031
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
14.18%
0.11%
10.120
0.760
0.00
0.00%
-16.26%
-15.13%
-51.09%
-18.01%
-62.25%
-21.89%
-51.69%
5494
GeoVax Labs Inc
GeoVax Labs Inc
GOVXW
0.008
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
1.24%
0.09%
3.880
0.430
0.00
0.00%
-6.97%
--
-61.90%
-77.90%
-88.55%
-96.53%
-92.00%
5495
Generation Income Properties Inc
Generation Income Properties Inc
GIPRW
0.080
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
4.61%
5.53%
2.440
0.781
0.00
0.00%
-11.34%
-11.34%
+3.77%
-11.44%
-76.56%
-73.43%
--
5496
GigCapital7 Corp
GigCapital7 Corp
GIGGW
0.190
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
25.95%
1.62%
10.430
9.890
0.00
0.00%
+5.44%
+11.64%
+8.95%
--
--
+245.09%
+192.00%
5497
GigCapital7 Corp
GigCapital7 Corp
GIGGU
10.510
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
2.50%
11.110
9.930
0.00
0.00%
--
--
--
--
--
--
--
5498
Gogoro Inc
Gogoro Inc
GGROW
0.020
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
23.70%
0.34%
1.050
0.188
0.00
0.00%
-2.43%
-10.71%
-9.09%
--
-23.07%
-66.66%
+17.64%
5499
GCM Grosvenor Inc
GCM Grosvenor Inc
GCMGW
1.460
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
7.40%
0.36%
14.480
10.740
0.00
0.00%
--
+0.68%
+4.28%
+111.59%
-25.51%
+121.21%
+15.87%
5500
Future Vision II Acquisition Corp
Future Vision II Acquisition Corp
FVNNU
10.572
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
1.60%
12.340
9.990
0.00
0.00%
--
--
--
--
--
--
--
5501
Future Vision II Acquisition Corp
Future Vision II Acquisition Corp
FVNNR
0.179
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
475.00%
0.195
0.110
0.00
0.00%
--
--
-0.55%
--
+11.87%
--
+27.85%
5502
BitFuFu Inc
BitFuFu Inc
FUFUW
0.436
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
9.99%
0.41%
6.240
2.910
0.00
0.00%
+28.99%
+32.12%
+5.06%
+50.39%
--
+24.18%
-20.72%
5503
Flag Ship Acquisition Corp
Flag Ship Acquisition Corp
FSHPR
0.150
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
18.73%
5.44%
0.200
0.070
0.00
0.00%
+25.00%
+24.89%
+25.00%
--
+0.13%
+36.23%
--
5504
Foxx Development Holdings Inc
Foxx Development Holdings Inc
FOXXW
0.140
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
0.13%
14.990
2.445
0.00
0.00%
-6.53%
--
--
-14.57%
+7.60%
--
+1.89%
5505
Four Leaf Acquisition Corp
Four Leaf Acquisition Corp
FORLW
0.031
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
0.01%
12.790
10.980
0.00
0.00%
--
-19.53%
--
-37.52%
--
--
--
5506
Flyexclusive Inc
Flyexclusive Inc
FLYX_t
0.285
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
6.35%
231.82%
4.950
1.790
0.00
0.00%
+42.44%
+13.41%
+337.63%
--
+148.60%
--
--
5507
FG Merger II Corp
FG Merger II Corp
FGMCU
10.220
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
1.56%
11.240
9.700
0.00
0.00%
+0.00%
+0.29%
-0.77%
+1.48%
--
--
--
5508
Falcon's Beyond Global Inc
Falcon's Beyond Global Inc
FBYDW
0.700
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
21.83%
0.00%
13.250
3.620
0.00
0.00%
-11.39%
--
--
-22.22%
-30.00%
-36.93%
--
5509
FAT Brands Inc
FAT Brands Inc
FATBW
2.950
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
35.19%
3.34%
4.098
2.010
0.00
0.00%
--
--
-20.91%
-46.36%
-13.23%
+4.76%
-18.05%
5510
FACT II Acquisition Corp
FACT II Acquisition Corp
FACTU
10.400
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.03%
2.14%
10.990
9.930
0.00
0.00%
--
--
--
--
--
--
+4.20%
5511
DigiAsia Corp
DigiAsia Corp
FAASW
0.021
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
32.66%
2.07%
2.930
0.163
0.00
0.00%
-36.85%
-46.27%
-43.51%
-68.28%
-58.20%
-73.57%
-83.92%
5512
Expand Energy Corp
Expand Energy Corp
EXEEZ
93.560
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
-38.76%
123.345
69.120
0.00
0.00%
--
--
--
--
+7.46%
+58.57%
--
5513
Expand Energy Corp
Expand Energy Corp
EXEEW
98.110
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
11.78%
15.00%
123.345
69.120
0.00
0.00%
--
--
--
--
--
--
--
5514
Expand Energy Corp
Expand Energy Corp
EXEEL
84.280
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
1.03%
0.39%
123.345
72.350
0.00
0.00%
--
--
--
-25.64%
-13.94%
--
-2.56%
5515
Eve Holding Inc
Eve Holding Inc
EVEX_t
0.392
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
46.52%
0.76%
7.699
2.610
0.00
0.00%
-4.43%
-10.93%
-18.35%
-38.77%
+61.16%
--
-20.04%
5516
Eureka Acquisition Corp
Eureka Acquisition Corp
EURKR
0.220
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
8.84%
0.01%
0.325
0.150
0.00
0.00%
--
--
--
--
-8.29%
--
--
5517
Estrella Immunopharma Inc
Estrella Immunopharma Inc
ESLAW
0.055
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
0.45%
1.780
0.630
0.00
0.00%
+28.70%
--
+35.39%
+40.25%
-38.26%
-39.22%
-37.77%
5518
ESGL Holdings Ltd
ESGL Holdings Ltd
ESGLW
0.100
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
48.52%
9.77%
3.870
0.900
0.00
0.00%
-9.58%
+2.77%
--
--
+562.25%
--
--
5519
EQV Ventures Acquisition Corp
EQV Ventures Acquisition Corp
EQV_u
10.520
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
7.25%
7.87%
12.600
9.930
0.00
0.00%
-0.28%
-2.59%
-2.59%
--
--
+5.62%
+4.36%
5520
EQV Ventures Acquisition Corp
EQV Ventures Acquisition Corp
EQV_t
0.495
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
1.00%
0.31%
10.741
9.880
0.00
0.00%
+3.12%
+8.79%
-8.31%
--
--
--
+37.50%
KeyAI