暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+4.63%Largo Inc+10.14%
Energy Fuels Inc+7.82%
Denison Mines Corp+6.10%
矿产资源
+2.94%巴里克黄金公司+19.50%
Blue Gold Ord Shs Class A+18.04%
Ampco-Pittsburgh Corp+14.47%
可再生能源
+2.18%Imperial Petroleum Inc+11.86%
Broadwind Inc+9.52%
Daqo New Energy Corp+7.45%
金融科技与基础设施
+1.84%Bit Origin Ltd+17.86%
CURRENC Group Inc+17.36%
Terawulf Inc+16.20%
科技设备
+1.60%Optical Cable Corp+24.80%
Zepp Health Corp+22.61%
BeLive Holdings+17.02%
集合投资
+1.20%Investcorp Credit Management BDC Inc+4.95%
Destiny Tech100 Inc+4.06%
Kayne Anderson BDC Inc+1.74%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5491
Tenon Medical Inc
TNON
0.850
+0.179
+26.62%
4.98
40.96M
12.78M
7.31M
8.61M
19.90
62.39
5.850
0.641
0.00
0.00
+0.82%
-9.59%
-12.38%
-29.18%
-40.15%
-41.59%
--
5492
Turbo Energy SA
TURB
0.662
-0.006
-0.82%
--
488.88K
169.00K
7.30M
11.02M
19.13
13.72
20.450
0.570
0.00
0.00
-12.25%
-28.77%
-39.77%
-69.61%
-70.84%
-72.69%
--
5493
Quince Therapeutics Inc
QNCX
0.133
-0.006
-4.24%
4.43
1.68M
155.79K
7.26M
54.49M
15.24
0.58
4.550
0.133
0.00
0.00
-26.00%
-95.53%
-95.05%
-92.56%
-92.02%
-90.69%
--
5494
Moving Image Technologies Inc
MITQ
0.730
+0.044
+6.45%
4.78
11.94K
7.74K
7.26M
9.94M
6.85
1.00
1.660
0.500
0.00
0.00
-2.33%
-4.04%
+1.39%
-6.43%
-0.41%
-0.03%
--
5495
Hydrofarm Holdings Group Inc
HYFM
1.540
+0.090
+6.21%
4.13
13.73K
17.62K
7.19M
4.67M
8.27
0.85
6.890
1.375
0.00
0.00
+1.32%
-6.10%
-16.76%
-28.21%
-66.08%
-73.90%
--
5496
Nocera Inc
NCRA
0.500
+0.029
+6.11%
4.68
4.84K
1.38K
7.18M
14.37M
8.27
0.52
2.400
0.451
0.00
0.00
-12.80%
-26.49%
-50.01%
-58.34%
-69.52%
-37.46%
--
5497
GridAI Technologies Ord Shs
GRDX
2.810
-0.100
-3.44%
--
35.69K
78.85K
7.16M
2.55M
6.18
0.50
5.840
0.969
0.00
0.00
-10.22%
-9.35%
-39.83%
-24.66%
--
+87.00%
--
5498
Jewett-Cameron Trading Company Ltd
JCTC
2.010
+0.060
+3.08%
5.07
14.79K
26.37K
7.07M
3.52M
7.69
0.55
4.920
1.660
0.00
0.00
+1.52%
-1.71%
-16.25%
-22.09%
-48.59%
-56.78%
--
5499
Ambow Education Holding Ltd
AMBO
2.690
+0.170
+6.74%
3.95
1.13K
1.69K
7.05M
2.62M
4.67
0.36
6.750
1.800
0.00
0.00
-3.24%
-5.28%
-4.95%
-31.73%
-28.71%
+1.89%
--
5500
Sow Good Inc
SOWG
0.573
+0.022
+3.96%
3.92
28.95K
14.35K
7.00M
12.22M
8.23
0.70
3.080
0.232
0.00
0.00
+0.49%
-17.13%
-7.46%
-4.37%
-18.05%
-79.47%
--
5501
Kuke Music Holding Ltd
KUKE
1.390
0.000
0.00%
3.96
0.00
0.00
6.92M
4.98M
58.48
2.05
9.999
0.520
0.00
0.00
+127.87%
+131.67%
+15.83%
-42.80%
-68.32%
-79.30%
-64.80%
5502
Abits Group Inc
ABTS
2.915
-0.155
-5.05%
4.48
4.95K
9.89K
6.91M
2.37M
15.11
2.05
10.855
1.350
0.00
0.00
-16.95%
-44.37%
-49.65%
-54.45%
-31.25%
-56.81%
--
5503
MKDWELL Tech Inc
MKDW
2.200
-0.060
-2.65%
--
29.61K
42.87K
6.87M
3.12M
6.63
0.36
36.000
2.000
0.00
0.00
-22.53%
-32.92%
-58.75%
-59.03%
+996.76%
+402.31%
--
5504
AppTech Payments Corp
APCX
0.206
0.000
0.00%
--
0.00
0.00
6.85M
33.29M
20.42
4.70
1.490
0.205
0.00
0.00
-24.89%
-17.15%
-51.00%
-51.43%
-56.67%
-78.13%
-60.43%
5505
J Star Holding Ord Shs
YMAT
0.402
+0.001
+0.17%
--
7.83K
2.08K
6.84M
17.01M
9.64
0.28
6.450
0.361
0.00
0.00
-17.94%
-4.31%
-28.84%
-52.83%
-92.01%
--
--
5506
Dogwood Therapeutics Inc
DWTX
2.980
-0.190
-5.99%
5.28
30.93K
67.94K
6.83M
2.29M
4.00
1.86
14.690
2.600
0.00
0.00
+1.71%
-3.56%
+4.56%
-47.16%
-43.77%
-66.02%
--
5507
Aterian Inc
ATER
0.667
+0.016
+2.41%
5.65
37.37K
19.60K
6.81M
10.21M
7.75
1.31
3.500
0.615
0.00
0.00
-4.71%
-13.12%
-18.87%
-22.21%
-35.87%
-69.55%
--
5508
LOBO EV Technologies Ltd
LOBO
0.572
-0.048
-7.73%
3.01
35.10K
9.07K
6.80M
11.89M
6.45
1.55
2.410
0.353
0.00
0.00
-4.40%
-4.33%
-5.52%
-15.82%
-10.75%
-59.43%
--
5509
Banzai International Inc
BNZI
1.305
+0.115
+9.66%
5.02
1.19M
1.10M
6.79M
5.21M
12.60
2.63
17.800
0.916
0.00
0.00
+12.99%
+17.57%
+3.57%
-14.71%
-60.45%
-92.09%
--
5510
Visionary Holdings Inc
GV
1.210
0.000
0.00%
2.12
8.27K
3.86K
6.78M
5.61M
2.47
0.32
9.600
1.022
0.00
0.00
-3.97%
-6.20%
-3.20%
-14.79%
-34.59%
-22.93%
--
5511
Sky Quarry Inc
SKYQ
0.305
+0.024
+8.43%
4.19
314.50K
81.57K
6.74M
22.11M
15.96
1.24
1.940
0.207
0.00
0.00
+1.84%
-10.29%
-41.17%
-24.09%
-37.42%
-72.27%
--
5512
Expion360 Inc
XPON
0.778
-0.002
-0.27%
3.40
246.68K
118.24K
6.72M
8.64M
5.30
0.97
5.500
0.600
0.00
0.00
-0.69%
-8.32%
-13.57%
-38.75%
-56.05%
-43.22%
--
5513
Ryde Group Ltd
RYDE
0.255
-0.021
-7.57%
--
61.70K
11.85K
6.71M
26.29M
7.24
0.23
0.000
0.000
0.00
0.00
-18.24%
-33.53%
-17.60%
-49.98%
-14.94%
-25.84%
--
5514
iTonic Holdings Ord Shs Class A
ITOC
0.391
+0.001
+0.23%
--
12.91K
4.24K
6.67M
17.05M
3.87
0.23
32.000
0.321
0.00
0.00
-16.83%
-23.33%
-18.37%
-34.87%
--
--
--
5515
Biomerica Inc
BMRA
2.260
+0.010
+0.44%
4.07
3.87K
7.72K
6.66M
2.95M
0.00
1.29
8.800
2.110
0.00
0.00
-6.22%
-6.80%
-17.22%
-10.67%
-26.38%
-62.43%
--
5516
Graphjet Technology
GTI
2.700
0.000
0.00%
--
0.00
0.00
6.66M
2.47M
23.13
4.66
227.400
2.420
0.00
0.00
-33.17%
-39.33%
-42.18%
+2913.39%
+1270.56%
-9.40%
+200.00%
5517
Newton Golf Company Inc
NWTG
1.490
+0.030
+2.05%
3.70
3.13K
4.28K
6.63M
4.45M
5.10
0.22
40.200
0.820
0.00
0.00
-4.49%
-3.87%
-12.35%
+12.88%
-12.87%
-87.89%
--
5518
Peraso Inc
PRSO
0.862
-0.008
-0.87%
5.56
116.54K
81.53K
6.59M
7.64M
5.28
0.73
2.370
0.520
0.00
0.00
-3.19%
-7.05%
-9.30%
-14.61%
+0.26%
+8.48%
--
5519
Cenntro Inc (The Corporation)
CENN
0.126
-0.009
-6.85%
3.61
1.57M
102.81K
6.56M
51.91M
8.76
2.44
1.110
0.124
0.00
0.00
-12.47%
-21.34%
-18.24%
-27.52%
-77.04%
-87.49%
--
5520
Synlogic Inc
SYBX
0.560
0.000
0.00%
4.47
0.00
0.00
6.55M
11.70M
19.35
415.55
1.960
0.898
0.00
0.00
-50.44%
-52.94%
-50.44%
-67.44%
-63.64%
-61.11%
-50.00%
