暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
矿产资源
+1.19%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
科技设备
+0.86%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
应用资源
+0.70%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
可选消费品
+0.27%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
医疗服务与设备
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
化学品
+0.22%Carbon Revolution PLC+27.46%
Captivision Inc+21.90%
ICL Group Ltd+3.64%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5491
Newton Golf Company Inc
NWTG
1.580
+0.030
+1.94%
3.79
24.46K
34.63K
7.03M
4.45M
9.67
0.41
40.200
0.820
0.00
0.00
+1.28%
-4.82%
-4.82%
-11.24%
+8.22%
-85.49%
-87.46%
5492
Maison Solutions Inc
MSS
0.356
-0.016
-4.22%
4.67
78.50K
15.77K
7.02M
19.69M
13.11
0.01
3.960
0.302
0.00
0.00
-20.38%
-23.54%
-14.56%
-64.33%
-60.37%
-71.50%
-70.80%
5493
Cre8 Enterprise Ltd
CRE
0.310
+0.001
+0.16%
--
37.25K
6.82K
6.99M
22.50M
3.45
0.28
8.515
0.305
0.00
0.00
-1.05%
-18.25%
-22.59%
-64.31%
--
--
--
5494
OLB Group Inc
OLB
0.796
-0.019
-2.30%
5.60
48.41K
32.49K
6.98M
8.77M
5.27
0.72
2.500
0.784
0.00
0.00
-13.50%
-22.74%
-26.99%
-34.77%
-50.88%
-57.67%
-61.56%
5495
iOThree Ltd
IOTR
2.720
+0.060
+2.26%
--
7.72K
17.50K
6.98M
2.56M
6.89
0.16
59.800
2.240
0.00
0.00
+1.19%
+1.87%
-8.42%
-31.71%
-33.09%
--
--
5496
PomDoctor Ltd
POM
0.353
+0.003
+0.89%
--
226.33K
54.16K
6.97M
19.74M
9.60
0.06
6.430
0.260
0.00
0.00
+15.24%
-8.14%
-90.95%
--
--
--
--
5497
Datasea Inc
DTSS
0.841
+0.002
+0.20%
4.16
18.20K
7.61K
6.94M
8.26M
7.78
0.22
3.100
0.800
0.00
0.00
-14.19%
-40.35%
-33.85%
-58.77%
-57.95%
-61.06%
-63.28%
5498
Kuke Music Holding Ltd
KUKE
1.390
0.000
0.00%
3.96
0.00
0.00
6.92M
4.98M
58.48
2.05
9.999
0.520
0.00
0.00
+127.87%
+131.67%
+15.83%
-42.80%
-68.32%
-79.30%
-64.80%
5499
Northann Corp
NCL
0.308
+0.052
+20.23%
4.32
179.98M
35.92M
6.92M
22.47M
51.01
2.17
12.160
0.102
0.00
0.00
+8.84%
-12.06%
-22.62%
-70.83%
-79.01%
-86.23%
-85.89%
5500
Mackenzie Realty Capital Inc
MKZR
3.890
0.000
0.00%
4.65
64.27K
197.12K
6.89M
1.77M
11.56
1.00
42.700
3.255
1.00
25.70
+8.06%
+15.43%
-3.95%
-20.93%
-42.10%
-89.97%
-87.69%
5501
SRX Health Solutions Ord Shs
SRXH
0.275
+0.016
+6.29%
3.35
28.10M
3.60M
6.86M
24.92M
21.27
1.42
2.670
0.187
0.00
0.00
-17.82%
-27.46%
-17.08%
-13.97%
-55.16%
-88.48%
-88.29%
5502
Energous Corp
WATT
3.755
-0.245
-6.13%
6.75
48.38K
110.35K
6.85M
1.82M
9.49
0.41
81.000
3.672
0.00
0.00
-5.77%
-30.20%
-38.24%
-51.86%
-56.08%
-69.09%
-87.61%
5503
AppTech Payments Corp
APCX
0.206
0.000
0.00%
--
0.00
0.00
6.85M
33.29M
20.42
4.70
1.490
0.205
0.00
0.00
-24.89%
-17.15%
-51.00%
-51.43%
-56.67%
-78.13%
-60.43%
5504
Kiora Pharmaceuticals Inc
KPRX
1.970
-0.080
-3.90%
5.69
15.89K
22.49K
6.76M
3.43M
1.46
0.54
4.180
1.764
0.00
0.00
-6.19%
-7.94%
+4.79%
-30.39%
-31.12%
-40.12%
-40.30%
5505
Intelligent Group Ltd
INTJ
0.578
-0.022
-3.65%
2.72
4.33K
1.80K
6.72M
11.63M
4.93
0.25
1.699
0.420
0.00
0.00
-0.77%
-5.25%
+20.39%
+15.60%
-51.02%
-39.48%
-51.43%
5506
Kandal M Venture Ltd
FMFC
0.373
-0.020
-5.12%
--
1.32M
272.61K
6.71M
18.00M
11.68
0.22
15.750
0.271
0.00
0.00
+20.49%
+3.47%
-31.09%
-97.47%
-92.79%
--
--
5507
Powell Max Ltd
PMAX
2.740
+0.040
+1.48%
--
60.51K
148.89K
6.70M
2.44M
12.39
1.98
22.000
1.560
0.00
0.00
+25.11%
+1.11%
+66.06%
+22.76%
-16.24%
-84.29%
-83.77%
5508
Moving Image Technologies Inc
MITQ
0.673
-0.038
-5.38%
4.83
36.95K
15.94K
6.69M
9.94M
4.21
0.79
1.660
0.500
0.00
0.00
+4.97%
-4.62%
-12.45%
-28.37%
+2.05%
+2.37%
+3.62%
5509
PAVmed Inc
PAVM
0.289
+0.002
+0.63%
5.12
91.86K
20.22K
6.67M
23.05M
3.23
0.30
0.895
0.272
0.00
0.00
+3.32%
-17.34%
-20.24%
-34.25%
-47.81%
-55.35%
-53.90%
5510
Astrotech Corp
ASTC
3.790
-0.040
-1.04%
4.72
23.00K
52.73K
6.67M
1.76M
2.08
0.53
8.010
2.465
0.00
0.00
+1.49%
-7.16%
+16.62%
-21.73%
-32.56%
-45.11%
-43.60%
5511
Graphjet Technology
GTI
2.700
0.000
0.00%
--
0.00
0.00
6.66M
2.47M
23.13
4.66
227.400
2.420
0.00
0.00
-33.17%
-39.33%
-42.18%
+2913.39%
+1270.56%
-9.40%
+200.00%
5512
Fangdd Network Group Ltd
DUO
1.650
-0.070
-4.07%
4.36
24.99K
28.05K
6.62M
4.01M
3.60
0.33
11.840
1.240
0.00
0.00
+3.12%
-20.29%
-5.17%
-52.72%
-31.82%
-84.18%
-82.76%
5513
Trio Petroleum Corp
TPET
0.784
-0.016
-1.95%
3.89
85.78K
43.91K
6.59M
8.40M
4.98
0.14
0.000
0.000
0.00
0.00
+5.97%
-8.56%
-4.37%
-25.31%
-39.21%
-22.36%
-35.19%
5514
Xcel Brands Inc
XELB
1.370
+0.050
+3.79%
5.95
16.55K
20.88K
6.59M
4.81M
8.33
0.21
7.397
0.736
0.00
0.00
+23.42%
+19.13%
+51.21%
-21.71%
-16.46%
-71.75%
-73.40%
5515
FAT Brands Inc
FAT
0.365
-0.028
-7.19%
5.93
126.92K
38.03K
6.54M
17.89M
13.96
1.02
4.098
0.355
0.14
38.30
-16.97%
-24.01%
-31.48%
-80.76%
-85.14%
-87.69%
-87.67%
5516
China Pharma Holdings Inc
CPHI
1.300
-0.010
-0.76%
4.25
27.51K
25.97K
6.53M
5.02M
9.16
1.62
3.350
1.200
0.00
0.00
-9.72%
-13.33%
-20.25%
-32.85%
-26.14%
-38.07%
-44.09%
5517
X T L Biopharmaceuticals Ltd
XTLB
0.739
-0.045
-5.74%
3.78
83.39K
41.55K
6.51M
8.81M
10.17
0.87
2.570
0.760
0.00
0.00
-8.78%
-13.07%
-7.06%
-35.75%
-39.93%
-64.30%
-63.53%
5518
STRATA Skin Sciences Inc
SSKN
1.230
-0.040
-3.15%
5.89
34.44K
33.08K
6.48M
5.27M
3.92
0.31
3.860
1.190
0.00
0.00
+0.00%
-16.33%
-9.56%
-40.29%
-47.88%
-58.59%
-57.73%
5519
Core AI Holdings Ord Shs
CHAI
2.090
+0.060
+2.96%
--
71.30K
116.48K
6.47M
3.10M
11.08
1.23
39.400
2.000
0.00
0.00
-7.52%
-24.55%
-13.28%
-77.38%
-87.35%
-92.26%
-91.41%
5520
Carisma Therapeutics Inc
CARM
0.154
0.000
0.00%
5.93
0.00
0.00
6.43M
41.79M
8.39
3.30
1.270
0.142
0.00
0.00
-39.88%
-47.37%
-55.49%
-60.76%
-27.37%
-83.96%
-63.25%
