tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52261.200+0.01%
美国500指数
美国500指数
US500
7481.600+0.08%
美国科技股100指数
美国科技股100指数
NAS100
29816.900+0.06%

涨跌分布

最新
历史
暂无数据

行业

查看更多

软件与信息技术服务

+4.35%
Alight Inc+2335.71%
Wellchange Holdings Co Ltd+29.23%
Helport AI Ltd+19.85%

金融科技与基础设施

+3.44%
Marqeta Inc+309.36%
Sol Strategies Ord Shs+36.75%
NiSun International Enterprise Development Ord Shs Group Class A+20.55%

医疗服务与设备

+2.37%
SeaStar Medical Holding Corp+32.43%
Ryojbaba Ord Shs+21.79%
Outset Medical Inc+18.06%

保险

+2.17%
Oxbridge Re Holdings Ltd+23.30%
eHealth Inc+14.77%
Oscar Health Inc+11.82%

化学品

+2.00%
Brazil Potash Corp+4.88%
空气化工+4.51%
N2OFF Ord Shs+3.48%

银行业与投资服务

+1.82%
Eason Technology Ltd+144.19%
Streamex Ord Shs+25.84%
Patriot National Bancorp Inc+25.33%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5491
Jaguar Uranium Ord Shs Class A
Jaguar Uranium Ord Shs Class A
JAGU
1.710
+0.040
+2.40%
--
132.45K
158.35K
34.53M
20.19M
11.37
0.88
5.500
1.440
0.00
0.00
+0.00%
-15.35%
-19.34%
-27.85%
--
--
--
5492
Laser Photonics Corp
Laser Photonics Corp
LASE
1.510
-0.140
-8.48%
4.68
2.72M
3.13M
34.50M
22.85M
11.21
1.05
6.770
0.380
0.00
0.00
-22.16%
-36.55%
-37.60%
+51.58%
-30.41%
-42.80%
-38.87%
5493
Reliance Global Group Ord Shs
Reliance Global Group Ord Shs
EZRA
3.240
-0.010
-0.31%
2.88
76.87K
166.92K
34.49M
10.64M
4.99
1.31
137.740
3.450
0.00
0.00
-6.22%
-8.22%
-16.92%
+1680.22%
+468.42%
+93.08%
+533.68%
5494
CervoMed Inc
CervoMed Inc
CRVO
3.690
+0.590
+19.03%
6.04
1.63M
4.18M
34.16M
9.26M
28.38
2.06
14.000
3.510
0.00
0.00
+13.19%
-18.36%
+23.00%
-7.29%
-53.58%
-33.63%
-53.29%
5495
Actuate Therapeutics Inc
Actuate Therapeutics Inc
ACTU
1.440
-0.090
-5.88%
--
135.57K
131.47K
34.14M
23.71M
9.80
0.51
11.990
1.580
0.00
0.00
-26.15%
-29.06%
-23.40%
-31.43%
-77.81%
-78.64%
-76.47%
5496
Borealis Foods Inc
Borealis Foods Inc
BRLS
1.590
+0.040
+2.58%
4.41
5.87K
4.02K
34.13M
21.46M
3.87
0.46
7.050
0.600
0.00
0.00
+16.91%
+37.07%
+3.92%
+12.77%
-3.64%
-55.83%
-20.50%
5497
Atlantic American Corp
Atlantic American Corp
AAME
1.660
-0.010
-0.60%
3.87
7.12K
9.99K
33.86M
20.40M
2.39
0.58
3.710
1.641
0.02
1.20
-2.35%
-8.29%
-18.23%
-24.20%
-44.30%
-29.66%
-41.34%
5498
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMCU
91.690
0.000
0.00%
--
0.00
0.00
33.84M
0.00
4.00
0.28
15.500
11.310
0.00
0.00
+646.66%
--
--
+634.11%
--
--
--
5499
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMCR
0.380
0.000
0.00%
--
0.00
0.00
33.84M
0.00
3.95
0.34
0.300
0.110
0.00
0.00
+90.00%
--
--
+26.71%
--
--
+181.27%
5500
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMC
71.520
0.000
0.00%
--
0.00
0.00
33.84M
3.47M
10.00
23.54
15.760
11.309
0.00
0.00
+476.77%
+491.07%
+474.46%
+501.92%
+506.62%
+529.58%
--
5501
Fiee Ord Shs
Fiee Ord Shs
FIEE
4.060
-0.240
-5.58%
3.56
13.35K
49.92K
33.81M
8.33M
10.46
5.48
7.950
1.495
0.00
0.00
-9.58%
-6.24%
-21.17%
-43.92%
+27.27%
+52.06%
+26.48%
5502
Cheetah Mobile Inc
Cheetah Mobile Inc
CMCM
3.305
+0.285
+9.44%
4.63
7.56K
7.09K
33.79M
10.22M
4.13
0.15
9.440
3.920
0.00
0.00
-7.68%
-3.08%
-24.72%
-41.71%
-49.15%
-29.38%
-44.92%
5503
Aligos Therapeutics Inc
Aligos Therapeutics Inc
ALGS
5.450
-0.320
-5.55%
6.51
67.27K
243.96K
33.73M
6.19M
6.41
1.15
13.689
5.120
0.00
0.00
-2.24%
+9.22%
+3.81%
-32.63%
-43.52%
-25.44%
-41.52%
5504
Knightscope Inc
Knightscope Inc
KSCP
2.070
-0.040
-1.90%
6.01
920.51K
1.52M
33.71M
16.28M
6.63
1.85
10.140
2.515
0.00
0.00
+6.70%
+4.55%
-23.90%
-47.06%
-49.14%
-60.19%
-44.20%
5505
AMASS Brands Ord Shs
AMASS Brands Ord Shs
AMSS
1.940
-0.110
-5.37%
--
96.83K
142.39K
33.69M
--
8.33
0.23
17.000
1.759
--
--
+4.21%
--
--
--
--
--
--
5506
Powerbank Ord Shs
Powerbank Ord Shs
PBK
0.716
+0.026
+3.72%
--
1.06M
478.87K
33.61M
46.96M
9.36
0.05
2.550
0.454
0.00
0.00
-3.87%
--
--
--
--
--
--
5507
Power REIT
Power REIT
PW
9.900
+0.280
+2.91%
4.97
2.22K
14.32K
33.56M
3.39M
4.46
0.17
1.960
0.500
0.00
0.00
+0.03%
+3.99%
+19.28%
+1167.61%
+1034.93%
+784.09%
+1031.04%
5508
Zoomcar Holdings Inc
Zoomcar Holdings Inc
ZCAR
4.950
0.000
0.00%
--
0.00
0.00
33.52M
6.77M
25.04
0.05
880.000
2.610
0.00
0.00
-51.94%
+30.95%
+41.83%
--
--
--
--
5509
Network-1 Technologies Inc
Network-1 Technologies Inc
NTIP
1.470
0.000
0.00%
5.46
1.79K
1.34K
33.51M
22.80M
1.70
0.05
1.900
1.160
0.00
0.00
+0.00%
+0.00%
-0.68%
+5.00%
+11.36%
+18.55%
+12.21%
5510
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKUU
11.710
0.000
0.00%
--
0.00
0.00
33.43M
0.00
0.00
2.50
12.070
11.510
0.00
0.00
--
--
-2.42%
--
--
--
--
5511
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKUR
0.160
0.000
0.00%
--
0.00
0.00
33.43M
0.00
0.00
0.10
0.290
0.130
0.00
0.00
--
--
--
--
--
-30.43%
--
5512
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKU
12.200
0.000
0.00%
--
0.00
0.00
33.43M
6.57M
3.19
0.14
13.000
11.560
0.00
0.00
--
+0.83%
--
--
+1.67%
--
+0.83%
5513
Eastside Distilling Inc
Eastside Distilling Inc
BLNE
1.090
-0.130
-10.66%
6.16
3.80M
3.37M
33.41M
30.65M
10.65
6.91
4.650
0.620
0.00
0.00
-7.63%
-9.92%
-13.49%
-51.34%
-40.44%
-22.70%
-36.63%
5514
Asia Pacific Wire & Cable Corporation Ltd
Asia Pacific Wire & Cable Corporation Ltd
APWC
1.620
-0.020
-1.22%
5.71
77.09K
110.49K
33.40M
20.62M
6.58
1.04
2.340
1.310
0.00
0.00
-15.63%
+16.55%
+15.30%
+25.58%
-6.90%
-4.14%
-13.13%
5515
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYA
12.180
+0.040
+0.33%
--
110.00
1.33K
33.35M
2.74M
0.00
0.17
13.500
10.810
0.00
0.00
+0.74%
+1.67%
-0.98%
+2.18%
+2.87%
+9.24%
+2.53%
5516
ESGL Holdings Ord Shs Class A
ESGL Holdings Ord Shs Class A
OIO
2.480
+0.200
+8.77%
--
23.37K
24.70K
33.26M
13.41M
14.03
0.49
12.960
1.500
0.00
0.00
+2.48%
+0.81%
+23.38%
-20.77%
--
--
--
5517
Genius Group Ltd
Genius Group Ltd
GNS
0.208
+0.021
+11.23%
3.82
11.69M
1.67M
33.25M
159.84M
19.25
3.46
1.920
0.210
0.00
0.00
+6.12%
-3.12%
-20.64%
-45.42%
-67.79%
-84.82%
-63.79%
5518
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYAU
12.010
0.000
0.00%
--
0.00
0.00
33.24M
0.00
0.90
0.60
23.000
11.140
0.00
0.00
-9.96%
-10.71%
-35.91%
-2.11%
+7.78%
+7.26%
--
5519
ATA Creativity Global
ATA Creativity Global
AACG
1.040
+0.010
+0.97%
4.51
2.80K
2.64K
33.23M
31.96M
4.34
0.03
2.579
0.739
0.00
0.00
+7.77%
+3.48%
-2.35%
+8.31%
+28.55%
+26.84%
+31.60%
5520
Sound Group Inc
Sound Group Inc
SOGP
11.020
-0.205
-1.83%
4.34
22.01K
140.21K
33.18M
3.01M
4.76
1.25
32.466
1.053
0.00
0.00
+1.66%
-6.61%
-14.11%
-39.52%
-4.34%
+119.57%
-5.16%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+215.14 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+159.85 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-07-02
盘前
Lindsay Corp
LNN
每股收益预测值1.21
每股收益实际值--
营业收入预测值157.80M
营业收入实际值--
2026-07-07
盘后
Penguin Solutions Inc
PENG
每股收益预测值0.54
每股收益实际值--
营业收入预测值405.53M
营业收入实际值--
2026-07-07
盘后
Saratoga Investment Corp
SAR
每股收益预测值0.55
每股收益实际值--
营业收入预测值31.26M
营业收入实际值--
2026-07-07
盘后
埃克森美孚
XOM
每股收益预测值3.71
每股收益实际值--
营业收入预测值102.33B
营业收入实际值--