tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票

ETF

外汇

商品

加密

涨跌分布

最新
历史
暂无数据

行业

查看更多

可选消费服务

+7.57%
Beasley Broadcast Group Inc+53.64%
AMC Entertainment Holdings Inc+15.53%
Xcel Brands Inc+14.44%

学术与教育服务

+0.60%
YXT.Com Group Holding Ltd+29.95%
Golden Sun Health Technology Group Ltd+12.59%
17 Education & Technology Group Inc+7.53%

工业与商业服务

+0.46%
Repay Holdings Corp+29.25%
Powell Max Ltd+14.95%
Construction Partners Inc+12.03%

保险

+0.22%
TROOPS Inc+14.41%
AIX Inc+6.40%
Kestrel Group Ord Shs+6.12%

银行业与投资服务

+0.19%
Maase Ord Shs Class A+31.55%
Garden Stage Ltd+14.23%
Better Home & Finance Holding Co+10.45%

矿产资源

+0.14%
Critical Metals Corp+35.49%
Lifezone Metals Ltd+32.90%
Blue Gold Ord Shs Class A+14.02%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5491
Cemtrex Inc
Cemtrex Inc
CETX
1.220
0.000
0.00%
3.75
604.10K
469.96K
10.49M
8.60M
4.92
0.50
42.600
0.510
0.00
0.00
+5.17%
+53.32%
+93.59%
-41.90%
-77.78%
-93.28%
--
5492
Chicago Rivet & Machine Co
Chicago Rivet & Machine Co
CVR
10.850
+0.080
+0.74%
5.07
1.38K
13.20K
10.48M
966.13K
1.39
0.44
15.000
8.150
0.12
1.10
+5.85%
+8.72%
-23.86%
-21.66%
+13.36%
+25.58%
--
5493
Youxin Technology Ltd
Youxin Technology Ltd
YAAS
0.929
-0.039
-4.05%
--
61.13K
37.55K
10.47M
11.27M
9.39
0.51
560.000
0.750
0.00
0.00
-9.81%
-2.19%
-4.61%
-41.20%
-61.29%
-99.38%
--
5494
Intensity Therapeutics Inc
Intensity Therapeutics Inc
INTS
5.300
-0.020
-0.38%
3.74
59.82K
178.93K
10.40M
1.96M
4.13
1.84
48.560
4.633
0.00
0.00
-2.93%
-3.46%
-11.37%
-47.56%
-10.89%
-89.07%
--
5495
American Shared Hospital Services
American Shared Hospital Services
AMS
1.580
+0.070
+4.67%
5.05
981.85K
845.26K
10.39M
6.58M
16.00
1.83
3.110
1.250
0.00
0.00
+18.80%
+17.91%
-21.39%
-24.76%
-30.09%
-40.60%
--
5496
China Pharma Holdings Inc
China Pharma Holdings Inc
CPHI
0.669
+0.011
+1.64%
4.05
110.58K
65.53K
10.38M
15.52M
13.71
2.52
2.598
0.500
0.00
0.00
+2.89%
+9.34%
+23.81%
-46.73%
-63.18%
-55.54%
--
5497
Fusemachines Ord Shs
Fusemachines Ord Shs
FUSE
1.830
+0.070
+3.98%
--
677.64K
773.74K
10.33M
5.65M
9.59
0.18
25.000
0.800
0.00
0.00
--
--
--
+8.93%
-32.97%
--
--
5498
ReShape Lifesciences Inc
ReShape Lifesciences Inc
RSLS
3.920
0.000
0.00%
--
0.00
0.00
10.29M
2.62M
57.81
1.17
303.248
1.870
0.00
0.00
+75.00%
+57.43%
+23.27%
-33.78%
-88.47%
-98.45%
-96.48%
5499
Forward Industries Inc
Forward Industries Inc
FORD
9.120
0.000
0.00%
4.40
0.00
0.00
10.27M
1.13M
10.97
0.83
46.000
3.320
0.00
0.00
-16.64%
-34.76%
-55.16%
-13.55%
+24.08%
+128.00%
+84.24%
5500
Cambium Networks Corp
Cambium Networks Corp
CMBM
0.401
0.000
0.00%
4.82
0.00
0.00
10.27M
25.61M
19.20
17.91
6.800
0.231
0.00
0.00
-71.96%
-67.40%
-66.86%
-70.73%
-52.21%
-47.79%
-72.15%
5501
Elite Express Holding Inc
Elite Express Holding Inc
ETS
0.614
-0.015
-2.43%
4.30
15.31K
7.25K
10.26M
16.72M
7.31
0.85
4.230
0.390
0.00
0.00
--
--
--
--
--
--
--
5502
Lianhe Sowell International Group Ltd
Lianhe Sowell International Group Ltd
LHSW
0.205
+0.012
+6.11%
--
2.95M
321.29K
10.25M
50.00M
12.31
1.45
3.800
0.070
0.00
0.00
+11.41%
+22.32%
+23.05%
-74.19%
--
-94.18%
--
5503
Digital Brands Group Ord Shs
Digital Brands Group Ord Shs
DBGI
1.780
-0.080
-4.30%
--
399.64K
574.51K
10.19M
5.73M
11.29
0.86
18.000
1.520
0.00
0.00
--
--
--
-76.49%
-79.06%
--
--
5504
HOOKIPA Pharma Inc
HOOKIPA Pharma Inc
HOOK
0.840
0.000
0.00%
--
0.00
0.00
10.14M
12.07M
8.82
3.32
5.660
0.721
0.00
0.00
-5.08%
-8.66%
-29.39%
-38.66%
-55.54%
-83.59%
-58.19%
5505
GlycoMimetics Inc
GlycoMimetics Inc
GLYC
0.157
0.000
0.00%
--
0.00
0.00
10.13M
64.53M
10.24
0.07
0.630
0.141
0.00
0.00
-18.99%
-25.20%
-36.44%
-42.15%
-23.60%
-40.30%
-36.95%
5506
Planet Green Holdings Corp
Planet Green Holdings Corp
PLAG
1.390
+0.010
+0.72%
4.25
285.00
190.00
10.12M
7.28M
0.00
0.01
4.490
0.467
0.00
0.00
-2.11%
-3.47%
-17.75%
-52.72%
-31.19%
-4.14%
--
5507
Growhub Ltd
Growhub Ltd
TGHL
0.399
+0.014
+3.74%
--
37.74K
10.33K
10.09M
25.30M
5.52
0.87
4.250
0.280
0.00
0.00
--
--
--
--
--
--
--
5508
Cyclacel Pharmaceuticals Inc
Cyclacel Pharmaceuticals Inc
CYCC
6.365
0.000
0.00%
3.52
0.00
0.00
10.08M
1.58M
12.99
1.92
597.600
3.080
0.00
0.00
-10.60%
-18.61%
-28.40%
+1716.50%
+24.32%
-62.47%
+5.80%
5509
Robo ai Ord Shs Class B
Robo ai Ord Shs Class B
AIIO
0.685
-0.024
-3.43%
--
379.80K
189.77K
10.00M
14.61M
6.30
0.39
69.598
0.663
0.00
0.00
+0.59%
-27.90%
+552.10%
+162.24%
-32.87%
+82.59%
--
5510
Auddia Inc
Auddia Inc
AUUD
4.600
-0.080
-1.71%
3.98
62.89K
166.55K
9.99M
2.17M
9.08
1.00
56.133
3.310
0.00
0.00
+16.16%
-3.36%
-27.85%
-39.66%
-59.08%
-81.67%
--
5511
Inneova Holdings Ord Shs
Inneova Holdings Ord Shs
INEO
0.614
+0.077
+14.17%
--
373.74K
162.25K
9.93M
16.17M
21.69
2.34
2.100
0.440
0.00
0.00
+18.06%
--
--
+11.62%
-33.27%
-31.02%
--
5512
BTC Digital Ltd
BTC Digital Ltd
BTCT
1.320
+0.060
+4.76%
6.33
117.80K
117.42K
9.92M
7.52M
3.17
1.32
4.790
1.070
0.00
0.00
+13.79%
+12.82%
+3.13%
-14.84%
-49.03%
-60.60%
--
5513
Mannatech Inc
Mannatech Inc
MTEX
5.201
-0.210
-3.96%
4.92
2.36K
9.17K
9.89M
1.90M
0.00
0.35
12.454
4.665
0.00
0.00
+4.02%
-5.43%
-22.95%
-31.20%
-42.53%
-45.10%
--
5514
Avalon Holdings Corp
Avalon Holdings Corp
AWX
2.530
-0.010
-0.40%
4.35
1.96K
3.80K
9.87M
3.90M
1.66
0.48
5.430
2.095
0.00
0.00
-2.32%
-2.32%
-1.94%
-8.33%
-6.30%
+0.80%
--
5515
Gauzy Ltd
Gauzy Ltd
GAUZ
0.691
+0.001
+0.14%
3.96
12.19K
5.00K
9.86M
14.27M
5.65
0.43
10.760
0.471
0.00
0.00
-4.03%
-7.89%
-4.96%
-35.42%
-89.20%
-92.31%
--
5516
Samfine Creation Holdings Group Ltd
Samfine Creation Holdings Group Ltd
SFHG
2.420
-0.070
-2.80%
2.59
12.24K
13.65K
9.83M
4.06M
6.99
0.61
5.250
1.600
0.00
0.00
+0.83%
-6.56%
+11.26%
-35.86%
-19.93%
-30.86%
--
5517
Tokyo Lifestyle Co Ltd
Tokyo Lifestyle Co Ltd
TKLF
2.321
+0.040
+1.75%
1.99
5.13K
6.94K
9.83M
4.23M
3.44
0.90
4.321
2.000
0.08
3.61
+5.51%
-0.26%
-2.42%
-23.14%
-29.87%
-26.31%
--
5518
Peraso Inc
Peraso Inc
PRSO
0.972
-0.016
-1.66%
5.85
547.86K
447.62K
9.82M
10.11M
3.13
0.80
2.370
0.650
0.00
0.00
+3.91%
-2.84%
-19.70%
-10.04%
-34.79%
+37.58%
--
5519
Qualigen Therapeutics Inc
Qualigen Therapeutics Inc
QLGN
3.210
0.000
0.00%
4.07
0.00
0.00
9.81M
3.06M
15.65
0.97
8.810
1.610
0.00
0.00
+21.13%
+22.05%
-4.18%
+73.40%
-14.85%
-16.84%
-23.75%
5520
EUDA Health Holdings Ltd
EUDA Health Holdings Ltd
EUDA
5.260
-0.680
-11.45%
5.50
3.99K
19.18K
9.77M
1.86M
15.65
0.55
86.000
5.260
0.00
0.00
-22.76%
-34.41%
-28.16%
-83.46%
-88.86%
-93.38%
--
KeyAI