搜索
市场行情
新闻
分析
交易工具
投资课堂
扫码下载
一键诊股 让投资更聪明
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
免费注册
搜索
免费注册
股票行情
股票
ETF
外汇
商品
加密
涨跌分布
最新
历史
暂无数据
行业
查看更多
可选消费服务
+7.57%
Beasley Broadcast Group Inc
+53.64%
AMC Entertainment Holdings Inc
+15.53%
Xcel Brands Inc
+14.44%
学术与教育服务
+0.60%
YXT.Com Group Holding Ltd
+29.95%
Golden Sun Health Technology Group Ltd
+12.59%
17 Education & Technology Group Inc
+7.53%
工业与商业服务
+0.46%
Repay Holdings Corp
+29.25%
Powell Max Ltd
+14.95%
Construction Partners Inc
+12.03%
保险
+0.22%
TROOPS Inc
+14.41%
AIX Inc
+6.40%
Kestrel Group Ord Shs
+6.12%
银行业与投资服务
+0.19%
Maase Ord Shs Class A
+31.55%
Garden Stage Ltd
+14.23%
Better Home & Finance Holding Co
+10.45%
矿产资源
+0.14%
Critical Metals Corp
+35.49%
Lifezone Metals Ltd
+32.90%
Blue Gold Ord Shs Class A
+14.02%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5521
Iron Horse Acquisitions Corp
IROH
4.090
0.000
0.00%
--
0.00
0.00
9.77M
2.39M
73.33
4.90
14.710
3.410
0.00
0.00
-60.29%
-59.82%
-63.71%
-59.38%
-60.98%
-59.78%
-60.25%
5522
SINTX Technologies Inc
SINT
2.690
+0.010
+0.37%
5.19
20.95K
46.14K
9.73M
3.62M
5.78
0.42
6.780
1.715
0.00
0.00
-6.27%
+6.32%
+8.03%
-24.44%
-28.27%
+51.12%
--
5523
OBAI.NB
OBAI
0.698
-0.061
-8.09%
--
1.68M
831.67K
9.69M
13.90M
13.28
0.62
38.500
1.050
0.00
0.00
--
--
--
--
--
--
--
5524
Superior Industries International Inc
SUP
0.325
0.000
0.00%
--
0.00
0.00
9.58M
29.47M
6.89
0.95
3.660
0.301
0.00
0.00
-0.06%
-22.37%
-32.73%
-86.46%
-83.59%
-90.27%
-84.07%
5525
BullFrog AI Holdings, Inc.
BFRG
0.994
-0.086
-7.94%
4.96
707.18K
606.56K
9.57M
9.63M
6.48
0.19
2.040
0.425
0.00
0.00
-5.30%
-7.07%
+77.24%
+21.40%
-29.98%
-40.10%
--
5526
Phoenix New Media Ltd
FENG
1.770
-0.020
-1.12%
4.36
8.38K
5.29K
9.56M
5.40M
1.11
1.50
3.650
1.430
0.00
0.00
+0.57%
+0.10%
-1.12%
-4.32%
-27.10%
+19.85%
--
5527
Lifeward Ltd
LFWD
6.790
+0.110
+1.65%
6.75
4.31K
23.32K
9.54M
1.41M
5.08
0.82
18.600
4.140
0.00
0.00
+4.46%
-0.59%
+0.74%
-17.97%
-12.68%
-60.43%
--
5528
Inotiv Inc
NOTV
0.277
-0.018
-6.13%
5.95
1.82M
323.04K
9.53M
34.39M
27.31
1.31
3.320
0.216
0.00
0.00
+27.97%
+13.28%
-21.52%
-45.57%
-77.64%
-82.12%
-47.50%
5529
Euro Tech Holdings Company Ltd
CLWT
1.230
+0.070
+5.74%
1.62
328.00
411.00
9.49M
7.72M
5.48
0.07
1.630
0.990
0.00
0.00
-1.60%
+3.36%
+5.13%
-4.97%
-3.15%
+2.07%
--
5530
Kiora Pharmaceuticals Inc
KPRX
2.520
+0.030
+1.20%
6.45
33.34K
78.63K
9.48M
3.76M
5.83
0.44
4.180
1.764
0.00
0.00
+3.28%
+24.75%
+20.57%
+14.03%
-1.56%
-12.20%
--
5531
Marine Petroleum Trust
MARPS
4.710
-0.190
-3.88%
4.39
26.50K
101.67K
9.42M
2.00M
7.14
1.63
7.904
3.340
0.30
6.48
-8.37%
-14.67%
-11.30%
+7.05%
-11.47%
+20.87%
--
5532
Check Cap Ltd
CHEK
1.610
0.000
0.00%
2.94
0.00
0.00
9.42M
5.85M
11.05
1.76
3.130
0.560
0.00
0.00
+19.26%
-4.73%
+15.83%
+148.27%
+101.10%
+101.12%
+62.64%
5533
NeuroMetrix Inc
NURO
4.580
0.000
0.00%
--
0.00
0.00
9.39M
2.05M
9.63
7.07
4.730
2.660
0.00
0.00
+4.09%
+5.53%
+3.62%
--
--
--
--
5534
SAG Holdings Ltd
SAG
1.040
0.000
0.00%
--
0.00
0.00
9.36M
9.00M
16.65
--
8.270
0.468
0.00
0.00
--
--
--
--
--
--
--
5535
ATIF Holdings Ltd
ZBAI
7.090
-0.100
-1.45%
5.46
1.87K
11.98K
9.31M
1.31M
1.71
0.31
19.800
4.140
0.00
0.00
-9.10%
+22.24%
+48.33%
+0.41%
-15.29%
-49.84%
--
5536
CalciMedica Inc
CALC
0.603
-0.007
-1.15%
4.49
71.90K
31.98K
9.31M
15.44M
4.60
0.51
7.200
0.461
0.00
0.00
-3.66%
-3.38%
+4.40%
-88.71%
-79.94%
-61.02%
--
5537
ConnectM Technology Solutions Inc
CNTM
0.440
0.000
0.00%
--
0.00
0.00
9.30M
21.12M
42.77
14.46
12.470
0.371
0.00
0.00
-31.96%
-37.13%
-32.67%
--
--
--
--
5538
Lendway Inc
LDWY
5.250
0.000
0.00%
5.14
0.00
0.00
9.29M
1.77M
15.72
1.11
6.190
3.110
0.00
0.00
+21.81%
+49.15%
+48.73%
+26.51%
+4.67%
+24.41%
--
5539
Brainstorm Cell Therapeutics Inc
BCLI
1.170
0.000
0.00%
--
0.00
0.00
9.26M
7.91M
20.83
3.83
6.000
0.723
0.00
0.00
-2.50%
+0.86%
-3.31%
+33.59%
-46.58%
-80.70%
-48.46%
5540
Delixy Holdings Ltd
DLXY
0.617
-0.051
-7.65%
--
399.57K
128.09K
9.25M
15.00M
8.84
0.02
7.160
0.450
0.00
0.00
--
--
--
--
--
--
--
5541
Medirom Healthcare Technologies Inc
MRM
1.170
-0.070
-5.65%
3.11
36.81K
37.12K
9.25M
7.90M
8.06
0.95
4.450
0.601
0.00
0.00
+7.34%
+6.36%
-6.40%
-32.37%
-56.83%
+39.72%
--
5542
Mesa Royalty Trust
MTR
4.930
+0.150
+3.13%
4.48
10.78K
42.78K
9.19M
1.86M
4.16
2.44
10.420
4.030
0.23
4.72
+4.01%
+3.17%
-7.16%
+18.23%
+0.41%
-6.45%
--
5543
FST Ltd
KBSX
1.275
+0.050
+4.00%
--
1.30K
1.49K
9.17M
7.19M
2.00
0.13
2.950
1.040
0.00
0.00
-1.92%
-2.67%
-12.67%
-4.14%
-18.79%
-37.19%
--
5544
Creative Medical Technology Holdings Inc
CELZ
2.470
+0.140
+6.01%
6.96
82.16K
160.92K
9.13M
3.70M
10.72
1.07
6.250
1.504
0.00
0.00
+13.82%
+15.42%
+34.24%
+9.78%
-49.39%
+27.32%
--
5545
Next Technology Holding Inc
NXTT
1.870
-0.150
-7.43%
4.86
176.96K
179.85K
9.13M
4.88M
13.71
0.62
960.000
0.451
0.00
0.00
+14.02%
-6.03%
-6.50%
-67.92%
-91.96%
-96.41%
--
5546
Emerson Radio Corp
MSN
0.432
-0.009
-2.00%
5.26
30.55K
8.10K
9.09M
21.04M
4.45
0.47
0.850
0.280
0.00
0.00
+4.35%
+2.86%
+8.65%
-1.59%
-16.94%
+5.62%
--
5547
Bolt Biotherapeutics Inc
BOLT
4.730
-0.090
-1.84%
6.68
9.16K
34.56K
9.08M
1.92M
4.78
0.74
9.248
3.910
0.00
0.00
+1.50%
-4.06%
-0.63%
-24.32%
-21.17%
-30.65%
--
5548
Vivos Therapeutics Inc
VVOS
0.974
-0.116
-10.63%
6.04
668.72K
483.75K
9.05M
9.29M
12.83
1.48
7.950
0.960
0.00
0.00
-20.16%
-25.64%
-20.16%
-46.77%
-67.64%
-55.72%
--
5549
Sono Group NV Ord Shs
SSM
6.120
+0.730
+11.97%
--
6.11K
26.48K
8.96M
1.46M
12.02
1.49
27.727
4.000
0.00
0.00
-2.39%
-0.16%
--
--
-29.49%
--
--
5550
ESSA Pharma Inc
EPIX
0.201
0.000
0.00%
2.86
0.00
0.00
8.93M
44.39M
8.34
1.41
0.825
0.173
0.00
0.00
-7.45%
+0.50%
-2.09%
-89.18%
-88.76%
-96.73%
-88.76%
1
...
183
184
185
185
/
223
186
187
...
223
KeyAI
请登录后使用 KeyAI
登录
免费注册