市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
股票行情
热门
查看更多
1
苹果
AAPL
-0.48%
2
比特币
BTCUSD
+1.54%
3
以太币
ETHUSD
+0.81%
热门
查看更多
4
黄金现货
XAUUSD
+1.75%
5
美国原油
USOIL
+0.81%
6
欧元/美元
EURUSD
-0.08%
热门
查看更多
7
美元/日元
USDJPY
+0.39%
8
白银
XAGUSD
+2.23%
9
澳元/美元
AUDUSD
+0.43%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
投资控股公司
+1.23%
Graf Global Corp
+30.52%
Willow Lane Acquisition Corp
+5.58%
Churchill Capital Corp IX
+3.67%
消费品综合企业
+0.89%
Brookfield Infrastructure Partners LP
+2.53%
Berkshire Hathaway Inc
+1.23%
Cosan SA
+1.18%
金融科技与基础设施
+0.57%
LM Funding America Inc
+18.87%
CURRENC Group Inc
+16.15%
Chime Financial Inc
+12.44%
公用事业
+0.12%
CDT Environmental Technology Investment Holdings Ltd
+29.12%
Zooz Power Ltd
+10.17%
Algonquin Power & Utilities Corp
+8.57%
政府活动
+0.09%
Bridger Aerospace Group Holdings Inc
+0.62%
可选消费品
+0.09%
Purple Innovation Inc
+18.54%
Topgolf Callaway Brands Corp
+14.35%
Peloton Interactive Inc
+14.16%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5521
Zeo Energy Corp
ZEOWW
0.044
-0.001
-1.59%
--
9.37K
246.00
0.00
0.00
34.75
0.86
3.950
0.945
0.00
0.00
-25.38%
-13.11%
-26.00%
-25.88%
-32.21%
+26.86%
--
5522
Connexa Sports Technologies Inc
YYAI
1.300
-0.065
-4.76%
--
1.68M
1.57M
0.00
0.00
8.79
0.53
274.500
1.270
0.00
0.00
-24.42%
-63.48%
+664.71%
-69.27%
+39.04%
-73.74%
--
5523
YSX Tech Co Ltd
YSXT
2.390
+0.130
+5.75%
--
437.83K
508.18K
0.00
0.00
13.05
1.26
9.960
1.680
0.00
0.00
-13.72%
-1.65%
-7.72%
+23.83%
-50.00%
--
--
5524
Xos Inc
XOSWW
0.010
-0.002
-17.97%
--
73.00K
536.00
0.00
0.00
35.15
1.39
9.150
2.210
0.00
0.00
-31.76%
+7.45%
-5.61%
-36.48%
--
-38.79%
--
5525
XBP Europe Holdings Inc
XBPEW
0.047
-0.000
-0.43%
--
100.00
5.00
0.00
0.00
0.00
0.02
2.560
0.415
0.00
0.00
-5.65%
--
--
+55.48%
--
+2.18%
--
5526
Wing Yip Food Holdings Group Ltd
WYHG
1.010
+0.010
+1.00%
--
12.68K
7.20K
0.00
0.00
2.49
0.09
12.000
0.970
0.00
0.00
-5.16%
-12.93%
-20.47%
-33.93%
-25.19%
--
--
5527
Wearable Devices Ltd
WLDSW
2.450
-0.330
-11.58%
--
214.00
523.00
0.00
0.00
0.00
0.28
11.920
1.000
0.00
0.00
--
--
-34.67%
--
+22.50%
--
--
5528
Willow Lane Acquisition Corp
WLACW
3.600
+0.290
+8.38%
--
21.87K
59.13K
0.00
0.00
22.15
1.65
15.190
9.800
0.00
0.00
-4.51%
+10.77%
-10.00%
+620.00%
--
--
--
5529
GeneDx Holdings Corp
WGSWW
0.087
+0.006
+7.66%
--
11.02K
434.00
0.00
0.00
7.25
0.53
146.000
55.170
0.00
0.00
-12.07%
+9.39%
+10.77%
-22.10%
+20.55%
-51.44%
--
5530
Waldencast PLC
WALDW
0.032
-0.001
-2.86%
--
833.00
16.00
0.00
0.00
5.44
0.58
0.000
0.000
0.00
0.00
-15.53%
-19.75%
-20.15%
-43.68%
-35.67%
-74.90%
--
5531
Vesta Real Estate Corporation SAB de CV
VTMX
30.820
+0.270
+0.88%
--
43.25K
470.44K
0.00
0.00
1.73
0.68
30.910
21.300
0.00
0.00
+3.32%
+3.46%
+18.08%
+8.10%
+4.16%
+16.35%
--
5532
Vsee Health Inc
VSEEW
0.223
+0.045
+26.47%
--
237.40K
22.13K
0.00
0.00
25.00
2.36
3.540
0.455
0.00
0.00
+1.14%
+595.31%
+543.06%
--
--
--
--
5533
Valens Semiconductor Ltd
VLN_t
0.077
-0.003
-3.63%
--
2.30K
178.00
0.00
0.00
2.87
0.32
3.500
1.550
0.00
0.00
+2.53%
+4.19%
+28.12%
+58.11%
--
+234.78%
-6.33%
5534
Verde Clean Fuels Inc
VGASW
0.095
+0.015
+14.39%
--
66.60K
7.75K
0.00
0.00
26.24
3.62
4.540
2.500
0.00
0.00
-0.32%
--
-7.70%
--
-55.95%
-63.96%
--
5535
VinFast Auto Ltd
VFSWW
0.173
-0.002
-1.09%
--
1.72K
17.00
0.00
0.00
0.58
0.44
5.380
2.560
0.00
0.00
-4.10%
-8.03%
-27.92%
--
-42.35%
-56.75%
--
5536
Veea Inc
VEEAW
0.070
-0.009
-15.11%
--
950.00
63.00
0.00
0.00
28.10
5.00
4.060
0.504
0.00
0.00
--
--
+16.36%
-61.30%
-71.19%
-63.92%
--
5537
Vine Hill Capital Investment Corp
VCICW
1.700
-0.217
-12.40%
--
1.80K
1.07K
0.00
0.00
9.54
0.07
11.990
9.980
0.00
0.00
-5.56%
-10.53%
-10.53%
+464.78%
+639.13%
+1317.85%
--
5538
Vine Hill Capital Investment Corp
VCICU
11.700
-0.010
-0.09%
--
57.00
668.00
0.00
0.00
0.08
0.31
13.000
10.028
0.00
0.00
-2.58%
--
-2.42%
--
+12.61%
+16.65%
--
5539
Valaris Ltd
VAL_t
2.930
-0.240
-7.89%
--
27.78K
42.03K
0.00
0.00
6.90
0.97
58.389
27.150
0.00
0.00
-5.18%
-14.58%
+10.83%
-13.82%
-24.87%
-66.59%
--
5540
Voyager Acquisition Corp
VACHW
0.221
-0.029
-11.44%
--
1.16K
195.00
0.00
0.00
3.43
0.68
10.990
10.010
0.00
0.00
-11.40%
-11.40%
--
--
+0.64%
+176.40%
--
5541
Voyager Acquisition Corp
VACHU
10.620
+0.020
+0.19%
--
234.00
2.48K
0.00
0.00
0.00
5.00
11.610
10.060
0.00
0.00
--
--
--
--
+2.21%
+5.36%
--
5542
UWM Holdings Corp
UWMC_t
0.044
+0.013
+29.07%
--
23.59K
304.00
0.00
0.00
42.29
0.41
7.140
3.795
0.00
0.00
-44.94%
-56.34%
-65.03%
-53.58%
-68.48%
-75.77%
--
5543
US GoldMining Inc
USGOW
0.774
+0.054
+7.50%
--
32.73K
10.56K
0.00
0.00
8.05
1.89
14.929
7.260
0.00
0.00
-28.96%
-44.29%
-58.20%
-1.99%
-25.55%
-44.69%
--
5544
Ucommune International Ltd
UKOMW
0.007
+0.002
+48.48%
--
623.69K
1.38K
0.00
0.00
117.77
2.51
1.550
0.810
0.00
0.00
+38.89%
+29.31%
+25.00%
--
-2.60%
-27.18%
--
5545
United Homes Group Inc
UHGWW
0.090
+0.014
+17.96%
--
47.70K
2.67K
0.00
0.00
35.66
1.43
6.930
1.260
0.00
0.00
+6.26%
-9.73%
-93.66%
-94.08%
-70.00%
-90.54%
--
5546
Tevogen Bio Holdings Inc
TVGNW
0.049
-0.004
-7.29%
--
33.72K
554.00
0.00
0.00
7.69
0.15
1.920
0.460
0.00
0.00
+12.27%
+3.78%
-17.25%
-17.67%
+5.33%
-22.81%
--
5547
Oncology Institute Inc
TOIIW
0.150
-0.080
-38.10%
--
5.98K
763.00
0.00
0.00
23.80
1.04
4.880
0.125
0.00
0.00
-27.84%
-28.52%
+42.27%
+15.46%
+66.78%
--
--
5548
Tenon Medical Inc
TNONW
0.015
-0.005
-30.97%
--
21.34K
187.00
0.00
0.00
28.57
0.16
5.850
0.850
0.00
0.00
+3.42%
--
-25.62%
-22.16%
-25.25%
--
--
5549
TMC the metals company Inc
TMCWW
1.005
+0.035
+3.61%
--
77.00K
45.27K
0.00
0.00
23.04
0.48
11.350
0.721
0.00
0.00
-21.79%
-27.70%
-67.58%
+37.67%
+14.20%
+1492.71%
--
5550
Telix Pharmaceuticals Ltd
TLX
9.710
-0.170
-1.72%
--
180.48K
1.36M
0.00
0.00
2.98
2.14
30.360
8.930
0.00
0.00
-6.54%
-11.32%
+1.78%
-15.86%
-40.79%
--
--
1
...
183
184
185
185
/
199
186
187
...
199
KeyAI
请登录后使用 KeyAI
登录
注册