暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
集合投资
+2.82%Destiny Tech100 Inc+3.98%
阿波罗全球管理+3.17%
New Mountain Finance Corp+1.95%
铀
+2.44%Energy Fuels Inc+5.33%
Nexgen Energy Ltd+4.89%
Denison Mines Corp+4.47%
矿产资源
+1.89%巴里克黄金公司+11.51%
Foremost Clean Energy Ltd+11.27%
Blue Gold Ord Shs Class A+10.65%
科技设备
+0.98%AXT Inc+17.39%
Aeva Technologies Inc+11.37%
Optical Cable Corp+9.96%
金融科技与基础设施
+0.61%Terawulf Inc+12.98%
Cipher Mining Inc+10.79%
Bullish+10.78%
工业产品
+0.60%Momentus Inc+17.33%
Intuitive Machines Inc+14.84%
Linkers Industries Ltd+14.42%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5521
ZeroStack Ord Shs
ZSTK
9.084
-0.226
-2.43%
--
1.12K
2.18K
6.47M
712.00K
0.00
0.14
47.000
5.860
0.00
0.00
+16.61%
+43.73%
+24.69%
+6.62%
--
--
--
5522
Carisma Therapeutics Inc
CARM
0.154
0.000
0.00%
5.93
0.00
0.00
6.43M
41.79M
8.39
3.30
1.270
0.142
0.00
0.00
-39.88%
-47.37%
-55.49%
-60.76%
-27.37%
-83.96%
-63.25%
5523
Banzai International Inc
BNZI
1.235
+0.045
+3.78%
5.02
623.59K
548.16K
6.43M
5.21M
12.60
3.76
17.800
0.916
0.00
0.00
+6.93%
+11.26%
-1.98%
-19.28%
-62.58%
-92.52%
--
5524
Maison Solutions Inc
MSS
0.262
+0.009
+3.59%
6.16
7.08K
1.51K
6.42M
24.47M
6.47
0.14
3.960
0.241
0.00
0.00
+4.09%
-3.03%
-18.54%
-47.84%
-68.51%
-79.35%
--
5525
Newton Golf Company Inc
NWTG
1.440
-0.020
-1.37%
3.70
967.00
1.23K
6.41M
4.45M
0.68
0.17
40.200
0.820
0.00
0.00
-7.69%
-7.10%
-15.29%
+9.09%
-15.79%
-88.29%
--
5526
New Era Helium Inc
NEHC
0.457
0.000
0.00%
--
0.00
0.00
6.38M
13.95M
16.89
3.05
12.290
0.375
0.00
0.00
+17.21%
+3.39%
-6.92%
-30.86%
-85.11%
-95.89%
-92.38%
5527
Flora Growth Corp
FLGC
8.950
0.000
0.00%
6.50
0.00
0.00
6.37M
712.00K
15.77
0.79
47.000
5.860
0.00
0.00
+32.20%
+43.71%
+29.71%
-3.14%
-53.36%
-70.20%
+42.97%
5528
Taitron Components Inc
TAIT
1.050
0.000
0.00%
5.21
0.00
0.00
6.32M
6.02M
19.51
2.98
5.100
0.955
0.18
17.61
-11.76%
-13.93%
-53.74%
-60.82%
-51.16%
-60.97%
-59.23%
5529
Cre8 Enterprise Ltd
CRE
0.281
+0.005
+1.74%
--
13.15K
2.16K
6.32M
22.50M
9.74
0.54
8.515
0.231
0.00
0.00
-3.83%
-15.70%
-7.32%
-38.18%
-72.19%
--
--
5530
Powell Max Ltd
PMAX
2.573
-0.037
-1.41%
--
2.98K
6.63K
6.29M
2.44M
12.37
0.47
8.960
1.560
0.00
0.00
-13.65%
+2.12%
+47.89%
+13.86%
+0.33%
-31.56%
--
5531
OFA Group
OFAL
0.468
+0.048
+11.40%
--
34.58K
11.17K
6.25M
13.36M
11.54
1.01
9.790
0.422
0.00
0.00
+17.17%
+6.56%
-5.53%
-46.81%
-68.37%
--
--
5532
Nauticus Robotics Inc
KITT
0.965
-0.007
-0.67%
3.43
7.60M
4.29M
6.20M
6.43M
19.55
18.05
16.785
0.692
0.00
0.00
-2.70%
-24.01%
+8.20%
-30.57%
-87.37%
-93.84%
--
5533
ModivCare Inc
MODV
0.432
0.000
0.00%
5.51
0.00
0.00
6.20M
14.35M
24.80
0.24
32.820
0.402
0.00
0.00
-22.88%
-81.54%
-85.06%
-77.51%
-84.29%
-98.39%
-96.35%
5534
TPI Composites Inc
TPIC
0.127
0.000
0.00%
--
0.00
0.00
6.19M
48.73M
18.12
0.41
5.150
0.105
0.00
0.00
-28.47%
-83.17%
-86.30%
-89.41%
-88.80%
-96.71%
-93.28%
5535
CaliberCos Inc
CWD
1.140
-0.010
-0.87%
3.59
18.33K
17.47K
6.19M
5.43M
6.06
1.25
48.000
1.050
0.00
0.00
-2.56%
-14.29%
-15.56%
-62.38%
-40.00%
-90.50%
--
5536
Dreamland Ltd
TDIC
0.171
+0.012
+7.56%
--
73.47K
8.52K
6.15M
36.00M
10.01
0.44
7.900
0.150
0.00
0.00
-9.97%
-7.13%
-14.22%
-65.09%
-95.72%
--
--
5537
Titan Pharmaceuticals Inc
TTNP
4.610
0.000
0.00%
4.47
0.00
0.00
6.13M
1.33M
5.22
4.88
5.760
3.030
0.00
0.00
+14.39%
+10.29%
+8.59%
+6.96%
+22.28%
-12.52%
+41.41%
5538
Orangekloud Technology Inc
ORKT
1.057
-0.013
-1.18%
--
23.03K
18.16K
6.10M
5.77M
2.96
0.19
5.880
0.617
0.00
0.00
-27.08%
+30.19%
+34.82%
-14.59%
-66.07%
-78.15%
--
5539
Calidi Biotherapeutics Inc
CLDI
0.880
+0.018
+2.09%
5.43
21.32K
11.60K
6.08M
6.91M
4.55
1.42
19.200
0.837
0.00
0.00
-10.90%
-13.73%
-23.48%
-39.31%
-78.54%
-94.44%
--
5540
Innovative Eyewear Inc
LUCY
1.160
+0.000
+0.01%
6.11
81.03K
66.88K
6.04M
5.21M
6.75
2.67
5.560
0.950
0.00
0.00
+3.58%
-13.43%
-25.63%
-24.67%
-42.57%
-77.16%
--
5541
Real Messenger Corp
RMSG
0.679
-0.012
-1.76%
--
1.25K
445.00
6.02M
8.87M
0.57
0.32
5.460
0.624
0.00
0.00
+7.71%
-41.47%
-53.65%
-66.55%
-80.03%
-62.07%
--
5542
Infobird Co Ltd
IFBD
0.735
+0.035
+5.00%
1.64
1.55K
1.03K
6.02M
8.19M
2.49
0.41
2.209
0.660
0.00
0.00
-8.70%
-15.52%
-24.90%
-38.75%
-26.13%
-60.70%
--
5543
Lipella Pharmaceuticals Inc
LIPO
2.360
0.000
0.00%
--
0.00
0.00
6.02M
2.55M
24.39
3.84
12.000
1.965
0.00
0.00
-12.92%
-23.62%
-19.45%
-5.60%
-23.87%
-56.61%
-22.62%
5544
PainReform Ltd
PRFX
2.985
+0.025
+0.85%
1.59
105.62K
245.89K
6.01M
2.01M
13.85
3.13
27.349
2.760
0.00
0.00
+343.57%
+290.58%
+251.20%
+236.55%
+122.78%
-3.39%
--
5545
Ryvyl Inc
RVYL
6.540
-0.350
-5.08%
5.62
4.69K
26.92K
6.01M
918.35K
0.94
0.49
81.550
4.500
0.00
0.00
+5.83%
+14.94%
+19.67%
-33.72%
+1917.27%
+442.74%
--
5546
Pop Culture Group Co Ltd
CPOP
0.353
-0.017
-4.51%
2.23
12.03K
3.67K
5.98M
16.94M
7.37
0.38
2.610
0.334
0.00
0.00
-14.25%
-24.67%
-20.82%
-45.55%
-58.44%
-46.50%
--
5547
Gulf Resources Inc
GURE
4.420
-0.380
-7.92%
5.67
162.00
397.00
5.98M
1.35M
0.00
0.09
11.830
2.040
0.00
0.00
+1.76%
-9.43%
+4.99%
--
+517.32%
+531.43%
--
5548
Baijiayun Group Ltd
RTC
0.310
0.000
0.00%
--
0.00
0.00
5.98M
19.26M
21.79
4.48
9.690
0.160
0.00
0.00
+0.13%
-0.16%
+44.42%
--
--
--
--
5549
STRATA Skin Sciences Inc
SSKN
1.135
+0.065
+6.04%
5.97
4.33K
4.52K
5.98M
5.27M
14.95
0.25
3.860
1.000
0.00
0.00
-11.36%
-7.76%
-13.59%
-33.65%
-36.61%
-59.91%
--
5550
IM Cannabis Corp
IMCC
1.135
-0.015
-1.35%
4.17
2.21K
2.13K
5.95M
5.25M
1.30
0.23
7.120
0.930
0.00
0.00
-11.37%
-17.19%
-20.11%
-22.82%
-55.94%
-50.46%
--
