tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52261.200+0.01%
美国500指数
美国500指数
US500
7481.600+0.08%
美国科技股100指数
美国科技股100指数
NAS100
29816.900+0.06%

涨跌分布

最新
历史
暂无数据

行业

查看更多

软件与信息技术服务

+4.35%
Alight Inc+2335.71%
Wellchange Holdings Co Ltd+29.23%
Helport AI Ltd+19.85%

金融科技与基础设施

+3.44%
Marqeta Inc+309.36%
Sol Strategies Ord Shs+36.75%
NiSun International Enterprise Development Ord Shs Group Class A+20.55%

医疗服务与设备

+2.37%
SeaStar Medical Holding Corp+32.43%
Ryojbaba Ord Shs+21.79%
Outset Medical Inc+18.06%

保险

+2.17%
Oxbridge Re Holdings Ltd+23.30%
eHealth Inc+14.77%
Oscar Health Inc+11.82%

化学品

+2.00%
Brazil Potash Corp+4.88%
空气化工+4.51%
N2OFF Ord Shs+3.48%

银行业与投资服务

+1.82%
Eason Technology Ltd+144.19%
Streamex Ord Shs+25.84%
Patriot National Bancorp Inc+25.33%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5521
Senti Biosciences Inc
Senti Biosciences Inc
SNTI
1.060
-0.040
-3.64%
5.89
75.07K
52.03K
33.01M
31.14M
6.36
0.29
3.884
0.770
0.00
0.00
-1.85%
+13.98%
+7.75%
+16.22%
-7.83%
-52.04%
+1.92%
5522
Big 5 Sporting Goods Corp
Big 5 Sporting Goods Corp
BGFV
1.440
0.000
0.00%
5.15
0.00
0.00
33.00M
22.92M
0.69
1.72
2.450
0.800
0.00
0.00
+1.41%
+2.13%
+0.70%
+1.41%
+69.61%
-31.10%
-19.55%
5523
FG Nexus Ord Shs
FG Nexus Ord Shs
FGNX
5.030
-0.140
-2.71%
4.34
141.52K
479.49K
32.85M
6.53M
11.21
1.40
206.250
4.175
2.00
39.76
-7.02%
-21.41%
-38.73%
+9.59%
-68.06%
-93.87%
-63.42%
5524
United-Guardian Inc
United-Guardian Inc
UG
7.110
-0.030
-0.42%
5.21
4.80K
10.20K
32.67M
4.59M
2.52
0.83
9.880
5.575
0.50
7.03
-1.11%
+1.57%
+1.79%
+7.24%
+13.76%
-11.90%
+15.42%
5525
PS International Group Ltd
PS International Group Ltd
PSIG
1.250
-0.020
-1.57%
--
1.02M
864.85K
32.47M
25.98M
3.84
0.46
12.000
1.030
0.00
0.00
+15.67%
+29.07%
+54.52%
+124.36%
+177.70%
+304.67%
+144.13%
5526
Diginex Ltd
Diginex Ltd
DGNX
1.280
-0.200
-13.51%
--
2.86M
1.98M
32.31M
25.24M
16.08
0.19
318.836
0.892
0.00
0.00
+39.49%
+32.46%
+9.40%
-67.68%
-95.78%
-97.30%
-96.16%
5527
TELA Bio Inc
TELA Bio Inc
TELA
0.720
-0.030
-4.00%
6.64
35.88K
23.73K
32.23M
44.77M
8.00
0.24
2.200
0.501
0.00
0.00
-4.01%
-19.77%
-20.88%
+14.29%
-35.71%
-62.30%
-38.98%
5528
Dreamland Ltd
Dreamland Ltd
TDIC
5.350
-0.310
-5.48%
--
60.66K
192.91K
32.10M
6.00M
8.30
0.67
39.500
0.380
0.00
0.00
-20.62%
-29.61%
+1338.56%
+787.23%
+442.05%
--
+476.51%
5529
Zhengye Biotechnology Holding Ltd
Zhengye Biotechnology Holding Ltd
ZYBT
0.677
-0.000
-0.01%
--
7.06K
2.80K
32.08M
47.39M
11.81
0.42
13.080
0.680
0.00
0.00
-12.35%
-19.64%
-14.30%
-23.94%
-40.61%
-88.56%
-41.13%
5530
Pulsenmore Ord Shs
Pulsenmore Ord Shs
PLSM
4.930
-0.380
-7.16%
--
83.83K
236.15K
32.06M
6.50M
12.33
0.00
4312.000
980.000
0.00
0.00
-25.19%
+28.05%
+5.43%
+40.06%
--
--
--
5531
Crown Crafts Inc
Crown Crafts Inc
CRWS
2.970
+0.130
+4.58%
5.53
106.72K
194.50K
31.96M
10.76M
3.87
1.54
3.690
2.350
0.32
10.77
+3.85%
+7.61%
+6.07%
+13.36%
+7.41%
+2.77%
+7.22%
5532
Nasus Pharma Ltd
Nasus Pharma Ltd
NSRX
3.515
+0.015
+0.43%
--
3.08K
7.44K
31.84M
9.06M
0.85
0.12
9.990
1.980
0.00
0.00
+6.52%
+14.50%
+7.82%
+52.83%
-48.16%
--
-61.58%
5533
Faeth Therapeutics Ord Shs
Faeth Therapeutics Ord Shs
FTH
23.660
-1.340
-5.36%
--
114.32K
1.69M
31.71M
1.34M
15.50
--
36.760
6.325
0.00
0.00
--
--
--
--
--
--
--
5534
Quartzsea Acquisition Corp
Quartzsea Acquisition Corp
QSEAU
10.940
+0.230
+2.15%
--
5.00
55.00
31.70M
2.90M
0.00
0.00
11.540
10.240
0.00
0.00
+1.87%
+0.66%
+2.43%
+2.20%
+5.19%
+5.19%
--
5535
Garden Stage Ltd
Garden Stage Ltd
GSIW
28.980
+1.730
+6.35%
--
12.21K
162.00K
31.61M
1.09M
10.93
1.78
358.000
8.000
0.00
0.00
+3.21%
+6.94%
+5.65%
+71.78%
+8.78%
+1769.68%
+12.15%
5536
Spirit Aviation Holdings Inc
Spirit Aviation Holdings Inc
FLYY
1.220
0.000
0.00%
1.65
0.00
0.00
31.58M
25.88M
12.00
2.16
13.000
1.210
0.00
0.00
-13.48%
-34.41%
-69.50%
-78.21%
--
--
--
5537
BOS Better Online Solutions Ltd
BOS Better Online Solutions Ltd
BOSC
4.470
-0.020
-0.45%
6.88
16.07K
58.76K
31.51M
7.05M
2.33
0.55
6.720
4.100
0.00
0.00
+0.90%
+4.68%
+4.93%
-6.49%
-8.21%
-10.96%
-1.97%
5538
Zooz Power Ltd
Zooz Power Ltd
ZOOZ
5.330
-0.210
-3.79%
2.94
3.10K
12.53K
31.51M
5.91M
4.13
0.15
1580.000
75.000
0.00
0.00
-6.65%
+0.19%
-14.86%
+1630.52%
+926.97%
+433.00%
+1116.89%
5539
WF International Ltd
WF International Ltd
WXM
4.540
+0.020
+0.44%
--
12.20K
48.17K
31.33M
6.90M
6.59
0.59
7.990
0.399
0.00
0.00
-2.78%
+7.58%
+1094.74%
+826.34%
+676.07%
+17.31%
+790.20%
5540
Entero Therapeutics Inc
Entero Therapeutics Inc
ENTO
2.990
0.000
0.00%
2.15
0.00
0.00
31.20M
2.55M
32.04
3.57
5.840
0.969
0.00
0.00
+14.12%
-20.69%
-29.65%
+10.74%
+407.64%
+531.47%
+380.71%
5541
Barfresh Food Group Inc
Barfresh Food Group Inc
BRFH
1.945
-0.055
-2.75%
6.45
8.71K
12.96K
31.00M
15.94M
4.50
1.41
6.080
2.252
0.00
0.00
-6.04%
-9.95%
-14.32%
-31.99%
-37.66%
-36.44%
-33.62%
5542
Ihuman Inc
Ihuman Inc
IH
1.390
-0.011
-0.75%
4.42
3.73K
2.35K
30.99M
22.30M
0.53
0.74
3.398
1.463
0.00
0.00
-0.71%
+0.72%
-21.91%
-13.13%
-29.44%
-45.17%
-33.82%
5543
Accuray Inc
Accuray Inc
ARAY
0.260
+0.002
+0.66%
6.31
2.00M
431.84K
30.86M
118.93M
4.38
0.52
2.100
0.330
0.00
0.00
-21.39%
-22.63%
-34.83%
-38.04%
-70.30%
-81.33%
-68.53%
5544
Rand Capital Corp
Rand Capital Corp
RAND
10.370
+0.170
+1.67%
4.76
748.00
6.59K
30.80M
2.97M
0.63
0.49
20.598
10.050
1.16
11.18
+1.49%
+0.24%
-3.33%
-9.59%
-10.22%
-34.13%
-8.67%
5545
Springview Holdings Ltd
Springview Holdings Ltd
SPHL
2.640
+0.040
+1.54%
--
9.22K
11.94K
30.76M
11.65M
4.61
0.35
25.110
1.920
0.00
0.00
-8.01%
-23.48%
+7.76%
+5.81%
+20.00%
-34.61%
+26.92%
5546
Dare Bioscience Inc
Dare Bioscience Inc
DARE
2.110
0.000
0.00%
6.52
116.29K
146.39K
30.72M
14.56M
5.68
0.72
9.190
1.270
0.00
0.00
+1.44%
+0.00%
-1.40%
+16.57%
+7.11%
-12.08%
+9.33%
5547
Giftify Inc
Giftify Inc
GIFT
1.000
+0.052
+5.49%
6.68
19.57K
15.98K
30.71M
30.71M
6.06
0.32
1.800
0.740
0.00
0.00
+4.73%
+4.71%
+20.45%
-3.85%
-8.26%
-28.06%
-9.09%
5548
Actinium Pharmaceuticals Inc
Actinium Pharmaceuticals Inc
ATNM
0.983
+0.003
+0.27%
6.05
92.68K
56.01K
30.65M
31.20M
1.58
0.59
1.945
0.952
0.00
0.00
-2.71%
+0.27%
-19.46%
-9.85%
-32.70%
-31.29%
-27.75%
5549
FibroGen Inc
FibroGen Inc
FGEN
9.710
0.000
0.00%
6.73
0.00
0.00
30.56M
4.04M
5.76
1.36
21.938
4.850
0.00
0.00
+11.61%
+13.43%
+16.15%
-7.96%
+20.32%
-40.32%
+10.59%
5550
FibroGen Ord Shs
FibroGen Ord Shs
KYNB
7.550
0.000
0.00%
4.24
4.67K
27.50K
30.55M
4.05M
3.04
0.18
12.600
4.850
0.00
0.00
+8.79%
+9.26%
+10.38%
+8.17%
-22.25%
--
-14.01%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+215.14 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+159.85 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-07-02
盘前
Lindsay Corp
LNN
每股收益预测值1.21
每股收益实际值--
营业收入预测值157.80M
营业收入实际值--
2026-07-07
盘后
Penguin Solutions Inc
PENG
每股收益预测值0.54
每股收益实际值--
营业收入预测值405.53M
营业收入实际值--
2026-07-07
盘后
Saratoga Investment Corp
SAR
每股收益预测值0.55
每股收益实际值--
营业收入预测值31.26M
营业收入实际值--
2026-07-07
盘后
埃克森美孚
XOM
每股收益预测值3.71
每股收益实际值--
营业收入预测值102.33B
营业收入实际值--