市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
+0.01%
2
以太币
ETHUSD
-0.18%
3
黄金
XAUUSD
+0.39%
4
美国原油
USOIL
+1.13%
5
欧元/美元
EURUSD
+0.35%
6
美元/日元
USDJPY
-0.21%
7
白银
XAGUSD
+0.40%
8
澳元/美元
AUDUSD
+0.00%
9
英镑/美元
GBPUSD
+0.26%
涨幅榜
查看更多
1
Immutable
IMXUSD
+12.48%
2
Global X Uranium ETF
URA
+9.39%
3
aelf
ELFUSD
+8.54%
4
Prom
PROMUSD
+6.28%
5
Global X Lithium & Battery Tech ETF
LIT
+4.03%
6
Waves
WAVESUSD
+3.80%
7
SATS
1000SATSUSD
+3.13%
8
ether.fi
ETHFIUSD
+3.09%
9
SushiSwap
SUSHIUSD
+3.03%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
IAU
-2.67%
3
Curve DAO Token
CRVUSD
-2.46%
4
Raydium
RAYUSD
-1.62%
5
Aave
AAVEUSD
-1.51%
6
BITO
-1.45%
7
Consumer Staples Select Sector SPDR Fund
XLP
-1.12%
8
Bittensor
TAOUSD
-0.97%
9
Cosmos
ATOMUSD
-0.94%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
铀
+10.70%
Energy Fuels Inc
+15.84%
Uranium Royalty Corp
+14.65%
enCore Energy Corp
+13.00%
可再生能源
+2.81%
Canadian Solar Inc
+10.28%
Gevo Inc
+8.38%
Daqo New Energy Corp
+6.08%
汽车与零部件
+2.53%
Luminar Technologies Inc
+13.30%
理想汽车
+6.90%
Xos Inc
+6.25%
软件与信息技术服务
+1.93%
Soluna Holdings Inc
+29.76%
Hyperscale Data Inc
+22.35%
GD Culture Group Ltd
+20.57%
矿产资源
+1.40%
Vista Gold Corp
+18.58%
Lithium Americas Corp
+11.89%
Orla Mining Ltd
+10.55%
金融科技与基础设施
+1.00%
Triller Group Inc
+22.40%
SMX (Security Matters) PLC
+14.07%
Bitfarms Ltd
+11.21%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5521
TMC the metals company Inc
TMCWW
0.821
-0.048
-5.47%
--
87.11K
65.92K
0.00
0.00
14.56%
0.52%
8.630
0.721
0.00
0.00%
-2.02%
-10.67%
+12.46%
-44.89%
+262.47%
+936.61%
+648.40%
5522
Telix Pharmaceuticals Ltd
TLX
9.510
+0.300
+3.26%
--
107.80K
732.46K
0.00
0.00
2.17%
0.46%
30.360
8.930
0.00
0.00%
+5.08%
-0.41%
-17.59%
-43.92%
-47.85%
--
-38.24%
5523
TriSalus Life Sciences Inc
TLSIW
1.570
-0.230
-12.78%
--
13.12K
16.91K
0.00
0.00
19.44%
18.71%
5.880
3.420
0.00
0.00%
--
-15.59%
-15.13%
+5.36%
+6.08%
+30.83%
+42.72%
5524
Tamboran Resources Corp
TBN
22.120
+0.220
+1.00%
--
74.32K
851.45K
0.00
0.00
3.47%
6.50%
34.500
15.750
0.00
0.00%
+2.40%
+8.11%
+6.04%
-3.61%
-5.47%
+15.81%
+5.38%
5525
Trailblazer Merger Corporation I
TBMCR
0.350
+0.074
+26.81%
--
1.50K
269.00
0.00
0.00
0.72%
0.73%
0.487
0.103
0.00
0.00%
--
+39.88%
-1.71%
+16.04%
--
--
--
5526
Taboola.com Ltd
TBLAW
0.077
-0.008
-9.73%
--
98.78K
7.00K
0.00
0.00
15.24%
2.30%
4.300
2.500
0.00
0.00%
-35.83%
--
-45.58%
--
-54.49%
-13.87%
-75.94%
5527
Siyata Mobile Inc
SYTAW
0.026
+0.000
+0.38%
--
5.95K
77.00
0.00
0.00
25.28%
0.31%
29.200
0.930
0.00
0.00%
-41.64%
-67.20%
-70.82%
-81.31%
-54.03%
-34.50%
-41.77%
5528
60 Degrees Pharmaceuticals Inc
SXTPW
0.050
-0.003
-5.71%
--
200.00
10.00
0.00
0.00
0.00%
0.03%
12.450
1.215
0.00
0.00%
-1.00%
-45.24%
-54.83%
-2.75%
--
--
+66.66%
5529
Stran & Company Inc
SWAGW
0.065
+0.000
+0.00%
--
700.00
51.00
0.00
0.00
0.00%
0.04%
1.950
0.732
0.00
0.00%
-27.66%
+137.59%
+136.72%
--
--
--
+420.80%
5530
Saverone 2014 Ltd
SVRE
1.600
-0.020
-1.23%
--
116.80K
137.49K
0.00
0.00
11.11%
0.21%
137.085
1.510
0.00
0.00%
-0.62%
-14.66%
-19.99%
-31.62%
-59.07%
-96.26%
-87.99%
5531
Spring Valley Acquisition Corp II
SVIIW
0.436
+0.051
+13.17%
--
304.30K
101.03K
0.00
0.00
20.31%
4.29%
12.740
11.200
--
--
+14.20%
+17.75%
+17.75%
+190.46%
--
--
+737.88%
5532
Spring Valley Acquisition Corp II
SVIIR
0.402
+0.042
+11.61%
--
288.01K
95.94K
0.00
0.00
16.44%
0.90%
0.390
0.050
0.00
0.00%
+21.72%
+25.14%
+22.95%
+305.34%
+301.69%
--
+471.40%
5533
Sharps Technology Inc
STSSW
0.075
-0.005
-6.09%
--
42.50K
1.80K
0.00
0.00
13.05%
0.13%
1782.000
3.360
0.00
0.00%
+31.76%
+7.70%
+203.21%
+209.42%
+297.36%
-37.08%
+87.34%
5534
Surrozen Inc
SRZNW
0.020
-0.000
-0.50%
--
20.00K
260.00
0.00
0.00
0.50%
1.70%
18.170
5.900
0.00
0.00%
--
-11.21%
--
--
-32.65%
+98.00%
-7.47%
5535
Presidio Property Trust Inc
SQFTW
0.050
+0.017
+50.91%
--
63.48K
820.00
0.00
0.00
50.91%
5.90%
23.000
4.190
0.00
0.00%
+53.25%
+54.20%
+41.83%
+31.29%
+44.73%
+34.87%
+41.83%
5536
Spark I Acquisition Corp
SPKLW
0.260
+0.010
+3.96%
--
44.00
11.00
0.00
0.00
18.79%
0.00%
11.950
10.460
0.00
0.00%
--
--
+8.33%
--
--
--
+144.82%
5537
SoundHound AI Inc
SOUNW
6.690
+0.201
+3.10%
--
63.63K
263.45K
0.00
0.00
6.76%
0.97%
24.980
4.450
0.00
0.00%
-6.82%
+14.16%
-4.29%
+66.83%
+47.35%
+244.84%
-42.12%
5538
Sonder Holdings Inc
SONDW
0.010
-0.001
-6.54%
--
28.54K
285.00
0.00
0.00
6.54%
0.17%
6.150
1.470
0.00
0.00%
+13.63%
+12.35%
+0.00%
+21.95%
--
-35.89%
+56.25%
5539
SMX (Security Matters) PLC
SMXWW
0.021
-0.004
-15.66%
--
23.61K
370.00
0.00
0.00
6.02%
1.49%
5889.240
1.100
0.00
0.00%
+5.00%
-12.13%
+0.47%
-4.54%
-43.08%
+204.34%
-61.74%
5540
Silexion Therapeutics Corp
SLXNW
0.036
+0.000
+1.12%
--
18.39K
568.00
0.00
0.00
17.97%
0.03%
156.600
3.941
0.00
0.00%
+28.57%
+6.82%
+21.62%
--
-34.54%
-10.00%
+6.19%
5541
Southland Holdings Inc
SLND_t
0.180
+0.010
+5.88%
--
3.90K
97.00
0.00
0.00
15.17%
1.54%
4.900
1.850
0.00
0.00%
+0.00%
+5.88%
-8.86%
--
-14.28%
-45.45%
-25.00%
5542
Solid Power Inc
SLDPW
0.471
-0.029
-5.88%
--
55.74K
19.86K
0.00
0.00
9.00%
0.99%
5.620
0.680
0.00
0.00%
-7.32%
-9.50%
-31.79%
+56.86%
+193.20%
+188.71%
+11.38%
5543
Sky Harbour Group Corp
SKYH_t
1.610
+0.020
+1.26%
--
35.34K
5.25K
0.00
0.00
3.77%
3.03%
14.520
9.280
0.00
0.00%
-3.01%
-13.44%
-18.68%
+3.87%
-44.86%
-33.05%
-44.86%
5544
Sify Technologies Ltd
SIFY
12.040
+0.370
+3.17%
4.27
106.09K
925.06K
0.00
0.00
3.08%
0.49%
12.440
2.048
0.00
0.00%
+4.78%
+27.67%
+46.47%
+176.78%
+165.19%
+366.77%
+320.97%
5545
Safety Shot Inc
SHOTW
0.020
-0.040
-66.67%
--
11.30K
175.00
0.00
0.00
18.33%
3.06%
1.770
0.230
0.00
0.00%
-60.78%
-70.01%
-74.19%
+16.95%
-84.61%
-95.55%
-84.61%
5546
SCHMID Group NV
SHMDW
0.200
-0.010
-4.76%
--
5.90K
728.00
0.00
0.00
18.33%
0.33%
4.400
1.860
0.00
0.00%
-7.53%
-16.66%
--
-25.23%
-38.66%
-42.85%
-19.99%
5547
SHF Holdings Inc
SHFSW
0.029
+0.000
+0.00%
--
4.70K
102.00
0.00
0.00
17.19%
0.11%
12.400
1.837
0.00
0.00%
+23.37%
+60.11%
+41.79%
+28.37%
+40.39%
--
-33.41%
5548
SES AI Corp
SES_t
0.140
-0.005
-3.45%
--
2.90K
218.00
0.00
0.00
4.68%
0.49%
2.530
0.200
0.00
0.00%
+27.27%
--
+8.78%
+24.55%
+115.38%
+283.56%
-30.00%
5549
Semilux International Ltd
SELX
1.130
+0.010
+0.89%
--
5.95K
5.20K
0.00
0.00
10.71%
1.09%
1.865
0.845
0.00
0.00%
+0.89%
+2.72%
+11.89%
-13.74%
-14.38%
-0.87%
-23.17%
5550
Vivid Seats Inc
SEATW
0.111
-0.005
-4.31%
--
604.00
40.00
0.00
0.00
2.84%
0.15%
100.000
14.540
0.00
0.00%
-6.32%
--
--
-29.29%
-55.15%
--
-68.73%
1
...
183
184
185
185
/
199
186
187
...
199
KeyAI
请登录后使用 KeyAI
登录
注册