暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
矿产资源
+1.19%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
科技设备
+0.86%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
应用资源
+0.70%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
可选消费品
+0.27%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
医疗服务与设备
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
化学品
+0.22%Carbon Revolution PLC+27.46%
Captivision Inc+21.90%
ICL Group Ltd+3.64%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5521
Lucas GC Ltd
LGCL
2.300
+0.110
+5.02%
3.23
41.69K
56.93K
6.42M
2.79M
6.84
0.99
50.800
1.871
0.00
0.00
+5.50%
-10.16%
-3.36%
-64.62%
-94.58%
-90.10%
-90.43%
5522
Purple Biotech Ltd
PPBT
0.706
0.000
0.00%
5.28
61.94K
14.66K
6.38M
9.04M
4.32
0.44
5.200
0.533
0.00
0.00
-3.33%
-14.15%
-11.09%
+20.43%
-70.77%
-83.81%
-84.95%
5523
New Era Helium Inc
NEHC
0.457
0.000
0.00%
--
0.00
0.00
6.38M
13.95M
16.89
3.05
12.290
0.375
0.00
0.00
+17.21%
+3.39%
-6.92%
-30.86%
-85.11%
-95.89%
-92.38%
5524
Click Holdings Limited
CLIK
5.550
-0.110
-1.94%
--
6.82K
31.41K
6.36M
1.15M
4.41
0.51
0.000
0.000
0.00
0.00
-1.42%
-2.97%
-4.15%
-38.96%
-56.17%
-83.03%
-84.45%
5525
Intelligent Living Application Group Inc
ILAG
0.352
-0.068
-16.26%
2.50
158.89K
35.90K
6.35M
18.06M
27.02
1.67
0.980
0.274
0.00
0.00
+0.46%
-28.39%
-28.86%
-44.79%
-31.47%
-58.62%
-61.81%
5526
Innovative Eyewear Inc
LUCY
1.220
-0.140
-10.29%
5.71
377.81K
363.40K
6.35M
5.21M
11.02
6.72
7.080
1.290
0.00
0.00
-12.86%
-23.27%
-19.21%
-37.76%
-43.78%
-75.70%
-75.20%
5527
Taitron Components Inc
TAIT
1.050
0.000
0.00%
5.21
0.00
0.00
6.32M
6.02M
19.51
2.98
5.100
0.955
0.18
17.61
-11.76%
-13.93%
-53.74%
-60.82%
-51.16%
-60.97%
-59.23%
5528
TaoWeave Ord Shs
TWAV
1.970
-0.020
-1.01%
--
10.26K
17.61K
6.32M
3.21M
10.80
0.21
5.500
1.690
0.00
0.00
-10.25%
-10.86%
--
--
--
--
--
5529
Sky Quarry Inc
SKYQ
0.285
-0.008
-2.56%
4.18
81.63K
20.25K
6.30M
22.11M
3.45
0.39
1.940
0.271
0.00
0.00
-4.62%
-21.92%
-17.39%
-51.28%
-53.64%
-72.33%
-75.22%
5530
TBH
TBH
0.570
-0.027
-4.44%
4.35
111.20K
52.30K
6.25M
10.97M
6.16
0.60
6.960
0.520
0.00
0.00
-3.93%
-19.24%
-39.32%
-63.23%
-14.80%
--
--
5531
Phio Pharmaceuticals Corp
PHIO
1.080
+0.030
+2.86%
5.48
202.62K
170.82K
6.25M
5.78M
4.76
0.37
9.790
0.966
0.00
0.00
+1.89%
-5.26%
-12.20%
-55.37%
-56.80%
-44.04%
-40.00%
5532
ModivCare Inc
MODV
0.432
0.000
0.00%
5.51
0.00
0.00
6.20M
14.35M
24.80
0.24
32.820
0.402
0.00
0.00
-22.88%
-81.54%
-85.06%
-77.51%
-84.29%
-98.39%
-96.35%
5533
Callan JMB Inc
CJMB
1.340
-0.050
-3.60%
4.67
12.70K
14.41K
6.19M
4.62M
9.35
0.27
7.760
1.200
0.00
0.00
-7.59%
-25.97%
-45.08%
-72.54%
-73.98%
--
--
5534
TPI Composites Inc
TPIC
0.127
0.000
0.00%
--
0.00
0.00
6.19M
48.73M
18.12
0.41
5.150
0.105
0.00
0.00
-28.47%
-83.17%
-86.30%
-89.41%
-88.80%
-96.71%
-93.28%
5535
Versus Systems Inc
VS
1.260
-0.050
-3.82%
4.51
14.24K
10.66K
6.18M
4.90M
5.34
0.53
3.790
1.152
0.00
0.00
+4.13%
+2.86%
-13.70%
-39.71%
-51.82%
-44.74%
-42.73%
5536
Dreamland Ltd
TDIC
0.199
-0.003
-1.63%
--
207.06K
25.54K
6.17M
31.00M
6.72
0.73
7.900
0.194
0.00
0.00
-17.46%
-32.22%
-38.52%
-96.48%
--
--
--
5537
Lendway Inc
LDWY
3.470
-0.070
-1.98%
4.57
10.10K
14.85K
6.14M
1.77M
3.95
0.33
6.190
3.110
0.00
0.00
+4.52%
+1.76%
-8.68%
-30.74%
-30.46%
-28.23%
-28.45%
5538
Titan Pharmaceuticals Inc
TTNP
4.610
0.000
0.00%
4.47
0.00
0.00
6.13M
1.33M
5.22
4.88
5.760
3.030
0.00
0.00
+14.39%
+10.29%
+8.59%
+6.96%
+22.28%
-12.52%
+41.41%
5539
Nisun International Enterprise Development Group Co Ltd
NISN
1.350
-0.030
-2.17%
4.92
36.88K
41.77K
6.13M
4.54M
8.69
0.20
9.330
1.300
0.00
0.00
-59.34%
-60.06%
-63.22%
-65.38%
-66.99%
-78.37%
-79.88%
5540
DarkIris Inc
DKI
0.350
+0.033
+10.48%
--
476.69K
115.65K
6.13M
17.50M
33.20
3.97
15.000
0.340
0.00
0.00
-7.41%
-18.60%
-22.91%
-63.54%
--
--
--
5541
22nd Century Group Inc
XXII
0.875
+0.008
+0.89%
4.95
86.53K
46.40K
6.11M
6.99M
5.24
0.66
287.270
0.780
0.00
0.00
-6.24%
-23.26%
-15.88%
-49.14%
-85.22%
-99.24%
-99.28%
5542
Intercont Cayman Ord Shs
NCT
0.230
-0.002
-0.95%
--
248.43K
32.49K
6.10M
26.50M
12.18
0.42
8.760
0.213
0.00
0.00
-9.56%
-48.90%
-71.21%
-83.92%
-95.12%
--
--
5543
Agape ATP Corp
ATPC
0.121
+0.010
+9.32%
4.28
54.05M
2.83M
6.04M
50.01M
9.14
2.57
2.930
0.048
0.00
0.00
-11.63%
-32.85%
-90.74%
-90.02%
-91.30%
-89.50%
-89.76%
5544
Directbooking Technology Ord Shs
ZDAI
0.228
-0.006
-2.73%
--
113.15K
21.96K
6.03M
26.40M
12.61
0.65
1.850
0.220
0.00
0.00
-13.84%
-34.14%
-39.32%
-63.88%
-68.37%
-79.66%
-82.83%
5545
Beyond Air Inc
XAIR
0.752
-0.064
-7.88%
5.85
169.97K
92.12K
6.02M
8.01M
9.78
1.10
11.200
0.800
0.00
0.00
-18.88%
-31.62%
-43.44%
-69.05%
-81.92%
-91.45%
-89.51%
5546
Lipella Pharmaceuticals Inc
LIPO
2.360
0.000
0.00%
--
0.00
0.00
6.02M
2.55M
24.39
3.84
12.000
1.965
0.00
0.00
-12.92%
-23.62%
-19.45%
-5.60%
-23.87%
-56.61%
-22.62%
5547
Tianci International Ord Shs
CIIT
0.363
-0.012
-3.15%
3.10
17.94K
1.11K
5.99M
16.53M
9.96
0.44
4.000
0.302
0.00
0.00
-13.83%
-28.97%
-4.25%
-35.12%
-61.30%
--
--
5548
Baijiayun Group Ltd
RTC
0.310
0.000
0.00%
--
0.00
0.00
5.98M
19.26M
21.79
4.48
9.690
0.160
0.00
0.00
+0.13%
-0.16%
+44.42%
--
--
--
--
5549
Sonoma Pharmaceuticals Inc
SNOA
3.610
-0.030
-0.82%
6.99
32.39K
98.00K
5.96M
1.65M
5.49
1.48
6.920
1.750
0.00
0.00
+0.28%
-2.70%
+11.42%
-6.48%
+16.08%
+31.27%
+34.20%
5550
Magic Empire Global Ltd
MEGL
1.170
-0.015
-1.27%
2.06
18.12K
12.65K
5.92M
5.06M
6.75
0.89
5.520
1.020
0.00
0.00
-2.50%
-9.30%
-7.98%
-24.03%
-26.42%
-46.74%
-45.82%
