tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

+10.70%
Energy Fuels Inc+15.84%
Uranium Royalty Corp+14.65%
enCore Energy Corp+13.00%

可再生能源

+2.81%
Canadian Solar Inc+10.28%
Gevo Inc+8.38%
Daqo New Energy Corp+6.08%

汽车与零部件

+2.53%
Luminar Technologies Inc+13.30%
理想汽车+6.90%
Xos Inc+6.25%

软件与信息技术服务

+1.93%
Soluna Holdings Inc+29.76%
Hyperscale Data Inc+22.35%
GD Culture Group Ltd+20.57%

矿产资源

+1.40%
Vista Gold Corp+18.58%
Lithium Americas Corp+11.89%
Orla Mining Ltd+10.55%

金融科技与基础设施

+1.00%
Triller Group Inc+22.40%
SMX (Security Matters) PLC+14.07%
Bitfarms Ltd+11.21%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5521
TMC the metals company Inc
TMC the metals company Inc
TMCWW
0.821
-0.048
-5.47%
--
87.11K
65.92K
0.00
0.00
14.56%
0.52%
8.630
0.721
0.00
0.00%
-2.02%
-10.67%
+12.46%
-44.89%
+262.47%
+936.61%
+648.40%
5522
Telix Pharmaceuticals Ltd
Telix Pharmaceuticals Ltd
TLX
9.510
+0.300
+3.26%
--
107.80K
732.46K
0.00
0.00
2.17%
0.46%
30.360
8.930
0.00
0.00%
+5.08%
-0.41%
-17.59%
-43.92%
-47.85%
--
-38.24%
5523
TriSalus Life Sciences Inc
TriSalus Life Sciences Inc
TLSIW
1.570
-0.230
-12.78%
--
13.12K
16.91K
0.00
0.00
19.44%
18.71%
5.880
3.420
0.00
0.00%
--
-15.59%
-15.13%
+5.36%
+6.08%
+30.83%
+42.72%
5524
Tamboran Resources Corp
Tamboran Resources Corp
TBN
22.120
+0.220
+1.00%
--
74.32K
851.45K
0.00
0.00
3.47%
6.50%
34.500
15.750
0.00
0.00%
+2.40%
+8.11%
+6.04%
-3.61%
-5.47%
+15.81%
+5.38%
5525
Trailblazer Merger Corporation I
Trailblazer Merger Corporation I
TBMCR
0.350
+0.074
+26.81%
--
1.50K
269.00
0.00
0.00
0.72%
0.73%
0.487
0.103
0.00
0.00%
--
+39.88%
-1.71%
+16.04%
--
--
--
5526
Taboola.com Ltd
Taboola.com Ltd
TBLAW
0.077
-0.008
-9.73%
--
98.78K
7.00K
0.00
0.00
15.24%
2.30%
4.300
2.500
0.00
0.00%
-35.83%
--
-45.58%
--
-54.49%
-13.87%
-75.94%
5527
Siyata Mobile Inc
Siyata Mobile Inc
SYTAW
0.026
+0.000
+0.38%
--
5.95K
77.00
0.00
0.00
25.28%
0.31%
29.200
0.930
0.00
0.00%
-41.64%
-67.20%
-70.82%
-81.31%
-54.03%
-34.50%
-41.77%
5528
60 Degrees Pharmaceuticals Inc
60 Degrees Pharmaceuticals Inc
SXTPW
0.050
-0.003
-5.71%
--
200.00
10.00
0.00
0.00
0.00%
0.03%
12.450
1.215
0.00
0.00%
-1.00%
-45.24%
-54.83%
-2.75%
--
--
+66.66%
5529
Stran & Company Inc
Stran & Company Inc
SWAGW
0.065
+0.000
+0.00%
--
700.00
51.00
0.00
0.00
0.00%
0.04%
1.950
0.732
0.00
0.00%
-27.66%
+137.59%
+136.72%
--
--
--
+420.80%
5530
Saverone 2014 Ltd
Saverone 2014 Ltd
SVRE
1.600
-0.020
-1.23%
--
116.80K
137.49K
0.00
0.00
11.11%
0.21%
137.085
1.510
0.00
0.00%
-0.62%
-14.66%
-19.99%
-31.62%
-59.07%
-96.26%
-87.99%
5531
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVIIW
0.436
+0.051
+13.17%
--
304.30K
101.03K
0.00
0.00
20.31%
4.29%
12.740
11.200
--
--
+14.20%
+17.75%
+17.75%
+190.46%
--
--
+737.88%
5532
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVIIR
0.402
+0.042
+11.61%
--
288.01K
95.94K
0.00
0.00
16.44%
0.90%
0.390
0.050
0.00
0.00%
+21.72%
+25.14%
+22.95%
+305.34%
+301.69%
--
+471.40%
5533
Sharps Technology Inc
Sharps Technology Inc
STSSW
0.075
-0.005
-6.09%
--
42.50K
1.80K
0.00
0.00
13.05%
0.13%
1782.000
3.360
0.00
0.00%
+31.76%
+7.70%
+203.21%
+209.42%
+297.36%
-37.08%
+87.34%
5534
Surrozen Inc
Surrozen Inc
SRZNW
0.020
-0.000
-0.50%
--
20.00K
260.00
0.00
0.00
0.50%
1.70%
18.170
5.900
0.00
0.00%
--
-11.21%
--
--
-32.65%
+98.00%
-7.47%
5535
Presidio Property Trust Inc
Presidio Property Trust Inc
SQFTW
0.050
+0.017
+50.91%
--
63.48K
820.00
0.00
0.00
50.91%
5.90%
23.000
4.190
0.00
0.00%
+53.25%
+54.20%
+41.83%
+31.29%
+44.73%
+34.87%
+41.83%
5536
Spark I Acquisition Corp
Spark I Acquisition Corp
SPKLW
0.260
+0.010
+3.96%
--
44.00
11.00
0.00
0.00
18.79%
0.00%
11.950
10.460
0.00
0.00%
--
--
+8.33%
--
--
--
+144.82%
5537
SoundHound AI Inc
SoundHound AI Inc
SOUNW
6.690
+0.201
+3.10%
--
63.63K
263.45K
0.00
0.00
6.76%
0.97%
24.980
4.450
0.00
0.00%
-6.82%
+14.16%
-4.29%
+66.83%
+47.35%
+244.84%
-42.12%
5538
Sonder Holdings Inc
Sonder Holdings Inc
SONDW
0.010
-0.001
-6.54%
--
28.54K
285.00
0.00
0.00
6.54%
0.17%
6.150
1.470
0.00
0.00%
+13.63%
+12.35%
+0.00%
+21.95%
--
-35.89%
+56.25%
5539
SMX (Security Matters) PLC
SMX (Security Matters) PLC
SMXWW
0.021
-0.004
-15.66%
--
23.61K
370.00
0.00
0.00
6.02%
1.49%
5889.240
1.100
0.00
0.00%
+5.00%
-12.13%
+0.47%
-4.54%
-43.08%
+204.34%
-61.74%
5540
Silexion Therapeutics Corp
Silexion Therapeutics Corp
SLXNW
0.036
+0.000
+1.12%
--
18.39K
568.00
0.00
0.00
17.97%
0.03%
156.600
3.941
0.00
0.00%
+28.57%
+6.82%
+21.62%
--
-34.54%
-10.00%
+6.19%
5541
Southland Holdings Inc
Southland Holdings Inc
SLND_t
0.180
+0.010
+5.88%
--
3.90K
97.00
0.00
0.00
15.17%
1.54%
4.900
1.850
0.00
0.00%
+0.00%
+5.88%
-8.86%
--
-14.28%
-45.45%
-25.00%
5542
Solid Power Inc
Solid Power Inc
SLDPW
0.471
-0.029
-5.88%
--
55.74K
19.86K
0.00
0.00
9.00%
0.99%
5.620
0.680
0.00
0.00%
-7.32%
-9.50%
-31.79%
+56.86%
+193.20%
+188.71%
+11.38%
5543
Sky Harbour Group Corp
Sky Harbour Group Corp
SKYH_t
1.610
+0.020
+1.26%
--
35.34K
5.25K
0.00
0.00
3.77%
3.03%
14.520
9.280
0.00
0.00%
-3.01%
-13.44%
-18.68%
+3.87%
-44.86%
-33.05%
-44.86%
5544
Sify Technologies Ltd
Sify Technologies Ltd
SIFY
12.040
+0.370
+3.17%
4.27
106.09K
925.06K
0.00
0.00
3.08%
0.49%
12.440
2.048
0.00
0.00%
+4.78%
+27.67%
+46.47%
+176.78%
+165.19%
+366.77%
+320.97%
5545
Safety Shot Inc
Safety Shot Inc
SHOTW
0.020
-0.040
-66.67%
--
11.30K
175.00
0.00
0.00
18.33%
3.06%
1.770
0.230
0.00
0.00%
-60.78%
-70.01%
-74.19%
+16.95%
-84.61%
-95.55%
-84.61%
5546
SCHMID Group NV
SCHMID Group NV
SHMDW
0.200
-0.010
-4.76%
--
5.90K
728.00
0.00
0.00
18.33%
0.33%
4.400
1.860
0.00
0.00%
-7.53%
-16.66%
--
-25.23%
-38.66%
-42.85%
-19.99%
5547
SHF Holdings Inc
SHF Holdings Inc
SHFSW
0.029
+0.000
+0.00%
--
4.70K
102.00
0.00
0.00
17.19%
0.11%
12.400
1.837
0.00
0.00%
+23.37%
+60.11%
+41.79%
+28.37%
+40.39%
--
-33.41%
5548
SES AI Corp
SES AI Corp
SES_t
0.140
-0.005
-3.45%
--
2.90K
218.00
0.00
0.00
4.68%
0.49%
2.530
0.200
0.00
0.00%
+27.27%
--
+8.78%
+24.55%
+115.38%
+283.56%
-30.00%
5549
Semilux International Ltd
Semilux International Ltd
SELX
1.130
+0.010
+0.89%
--
5.95K
5.20K
0.00
0.00
10.71%
1.09%
1.865
0.845
0.00
0.00%
+0.89%
+2.72%
+11.89%
-13.74%
-14.38%
-0.87%
-23.17%
5550
Vivid Seats Inc
Vivid Seats Inc
SEATW
0.111
-0.005
-4.31%
--
604.00
40.00
0.00
0.00
2.84%
0.15%
100.000
14.540
0.00
0.00%
-6.32%
--
--
-29.29%
-55.15%
--
-68.73%
KeyAI