tradingkey.logo

股票行情

涨跌分布

暂无数据

行业

查看更多

投资控股公司

+1.23%
Graf Global Corp+30.52%
Willow Lane Acquisition Corp+5.58%
Churchill Capital Corp IX+3.67%

消费品综合企业

+0.89%
Brookfield Infrastructure Partners LP+2.53%
Berkshire Hathaway Inc+1.23%
Cosan SA+1.18%

金融科技与基础设施

+0.57%
LM Funding America Inc+18.87%
CURRENC Group Inc+16.15%
Chime Financial Inc+12.44%

公用事业

+0.12%
CDT Environmental Technology Investment Holdings Ltd+29.12%
Zooz Power Ltd+10.17%
Algonquin Power & Utilities Corp+8.57%

政府活动

+0.09%
Bridger Aerospace Group Holdings Inc+0.62%

可选消费品

+0.09%
Purple Innovation Inc+18.54%
Topgolf Callaway Brands Corp+14.35%
Peloton Interactive Inc+14.16%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5521
Zeo Energy Corp
Zeo Energy Corp
ZEOWW
0.044
-0.001
-1.59%
--
9.37K
246.00
0.00
0.00
34.75
0.86
3.950
0.945
0.00
0.00
-25.38%
-13.11%
-26.00%
-25.88%
-32.21%
+26.86%
--
5522
Connexa Sports Technologies Inc
Connexa Sports Technologies Inc
YYAI
1.300
-0.065
-4.76%
--
1.68M
1.57M
0.00
0.00
8.79
0.53
274.500
1.270
0.00
0.00
-24.42%
-63.48%
+664.71%
-69.27%
+39.04%
-73.74%
--
5523
YSX Tech Co Ltd
YSX Tech Co Ltd
YSXT
2.390
+0.130
+5.75%
--
437.83K
508.18K
0.00
0.00
13.05
1.26
9.960
1.680
0.00
0.00
-13.72%
-1.65%
-7.72%
+23.83%
-50.00%
--
--
5524
Xos Inc
Xos Inc
XOSWW
0.010
-0.002
-17.97%
--
73.00K
536.00
0.00
0.00
35.15
1.39
9.150
2.210
0.00
0.00
-31.76%
+7.45%
-5.61%
-36.48%
--
-38.79%
--
5525
XBP Europe Holdings Inc
XBP Europe Holdings Inc
XBPEW
0.047
-0.000
-0.43%
--
100.00
5.00
0.00
0.00
0.00
0.02
2.560
0.415
0.00
0.00
-5.65%
--
--
+55.48%
--
+2.18%
--
5526
Wing Yip Food Holdings Group Ltd
Wing Yip Food Holdings Group Ltd
WYHG
1.010
+0.010
+1.00%
--
12.68K
7.20K
0.00
0.00
2.49
0.09
12.000
0.970
0.00
0.00
-5.16%
-12.93%
-20.47%
-33.93%
-25.19%
--
--
5527
Wearable Devices Ltd
Wearable Devices Ltd
WLDSW
2.450
-0.330
-11.58%
--
214.00
523.00
0.00
0.00
0.00
0.28
11.920
1.000
0.00
0.00
--
--
-34.67%
--
+22.50%
--
--
5528
Willow Lane Acquisition Corp
Willow Lane Acquisition Corp
WLACW
3.600
+0.290
+8.38%
--
21.87K
59.13K
0.00
0.00
22.15
1.65
15.190
9.800
0.00
0.00
-4.51%
+10.77%
-10.00%
+620.00%
--
--
--
5529
GeneDx Holdings Corp
GeneDx Holdings Corp
WGSWW
0.087
+0.006
+7.66%
--
11.02K
434.00
0.00
0.00
7.25
0.53
146.000
55.170
0.00
0.00
-12.07%
+9.39%
+10.77%
-22.10%
+20.55%
-51.44%
--
5530
Waldencast PLC
Waldencast PLC
WALDW
0.032
-0.001
-2.86%
--
833.00
16.00
0.00
0.00
5.44
0.58
0.000
0.000
0.00
0.00
-15.53%
-19.75%
-20.15%
-43.68%
-35.67%
-74.90%
--
5531
Vesta Real Estate Corporation SAB de CV
Vesta Real Estate Corporation SAB de CV
VTMX
30.820
+0.270
+0.88%
--
43.25K
470.44K
0.00
0.00
1.73
0.68
30.910
21.300
0.00
0.00
+3.32%
+3.46%
+18.08%
+8.10%
+4.16%
+16.35%
--
5532
Vsee Health Inc
Vsee Health Inc
VSEEW
0.223
+0.045
+26.47%
--
237.40K
22.13K
0.00
0.00
25.00
2.36
3.540
0.455
0.00
0.00
+1.14%
+595.31%
+543.06%
--
--
--
--
5533
Valens Semiconductor Ltd
Valens Semiconductor Ltd
VLN_t
0.077
-0.003
-3.63%
--
2.30K
178.00
0.00
0.00
2.87
0.32
3.500
1.550
0.00
0.00
+2.53%
+4.19%
+28.12%
+58.11%
--
+234.78%
-6.33%
5534
Verde Clean Fuels Inc
Verde Clean Fuels Inc
VGASW
0.095
+0.015
+14.39%
--
66.60K
7.75K
0.00
0.00
26.24
3.62
4.540
2.500
0.00
0.00
-0.32%
--
-7.70%
--
-55.95%
-63.96%
--
5535
VinFast Auto Ltd
VinFast Auto Ltd
VFSWW
0.173
-0.002
-1.09%
--
1.72K
17.00
0.00
0.00
0.58
0.44
5.380
2.560
0.00
0.00
-4.10%
-8.03%
-27.92%
--
-42.35%
-56.75%
--
5536
Veea Inc
Veea Inc
VEEAW
0.070
-0.009
-15.11%
--
950.00
63.00
0.00
0.00
28.10
5.00
4.060
0.504
0.00
0.00
--
--
+16.36%
-61.30%
-71.19%
-63.92%
--
5537
Vine Hill Capital Investment Corp
Vine Hill Capital Investment Corp
VCICW
1.700
-0.217
-12.40%
--
1.80K
1.07K
0.00
0.00
9.54
0.07
11.990
9.980
0.00
0.00
-5.56%
-10.53%
-10.53%
+464.78%
+639.13%
+1317.85%
--
5538
Vine Hill Capital Investment Corp
Vine Hill Capital Investment Corp
VCICU
11.700
-0.010
-0.09%
--
57.00
668.00
0.00
0.00
0.08
0.31
13.000
10.028
0.00
0.00
-2.58%
--
-2.42%
--
+12.61%
+16.65%
--
5539
Valaris Ltd
Valaris Ltd
VAL_t
2.930
-0.240
-7.89%
--
27.78K
42.03K
0.00
0.00
6.90
0.97
58.389
27.150
0.00
0.00
-5.18%
-14.58%
+10.83%
-13.82%
-24.87%
-66.59%
--
5540
Voyager Acquisition Corp
Voyager Acquisition Corp
VACHW
0.221
-0.029
-11.44%
--
1.16K
195.00
0.00
0.00
3.43
0.68
10.990
10.010
0.00
0.00
-11.40%
-11.40%
--
--
+0.64%
+176.40%
--
5541
Voyager Acquisition Corp
Voyager Acquisition Corp
VACHU
10.620
+0.020
+0.19%
--
234.00
2.48K
0.00
0.00
0.00
5.00
11.610
10.060
0.00
0.00
--
--
--
--
+2.21%
+5.36%
--
5542
UWM Holdings Corp
UWM Holdings Corp
UWMC_t
0.044
+0.013
+29.07%
--
23.59K
304.00
0.00
0.00
42.29
0.41
7.140
3.795
0.00
0.00
-44.94%
-56.34%
-65.03%
-53.58%
-68.48%
-75.77%
--
5543
US GoldMining Inc
US GoldMining Inc
USGOW
0.774
+0.054
+7.50%
--
32.73K
10.56K
0.00
0.00
8.05
1.89
14.929
7.260
0.00
0.00
-28.96%
-44.29%
-58.20%
-1.99%
-25.55%
-44.69%
--
5544
Ucommune International Ltd
Ucommune International Ltd
UKOMW
0.007
+0.002
+48.48%
--
623.69K
1.38K
0.00
0.00
117.77
2.51
1.550
0.810
0.00
0.00
+38.89%
+29.31%
+25.00%
--
-2.60%
-27.18%
--
5545
United Homes Group Inc
United Homes Group Inc
UHGWW
0.090
+0.014
+17.96%
--
47.70K
2.67K
0.00
0.00
35.66
1.43
6.930
1.260
0.00
0.00
+6.26%
-9.73%
-93.66%
-94.08%
-70.00%
-90.54%
--
5546
Tevogen Bio Holdings Inc
Tevogen Bio Holdings Inc
TVGNW
0.049
-0.004
-7.29%
--
33.72K
554.00
0.00
0.00
7.69
0.15
1.920
0.460
0.00
0.00
+12.27%
+3.78%
-17.25%
-17.67%
+5.33%
-22.81%
--
5547
Oncology Institute Inc
Oncology Institute Inc
TOIIW
0.150
-0.080
-38.10%
--
5.98K
763.00
0.00
0.00
23.80
1.04
4.880
0.125
0.00
0.00
-27.84%
-28.52%
+42.27%
+15.46%
+66.78%
--
--
5548
Tenon Medical Inc
Tenon Medical Inc
TNONW
0.015
-0.005
-30.97%
--
21.34K
187.00
0.00
0.00
28.57
0.16
5.850
0.850
0.00
0.00
+3.42%
--
-25.62%
-22.16%
-25.25%
--
--
5549
TMC the metals company Inc
TMC the metals company Inc
TMCWW
1.005
+0.035
+3.61%
--
77.00K
45.27K
0.00
0.00
23.04
0.48
11.350
0.721
0.00
0.00
-21.79%
-27.70%
-67.58%
+37.67%
+14.20%
+1492.71%
--
5550
Telix Pharmaceuticals Ltd
Telix Pharmaceuticals Ltd
TLX
9.710
-0.170
-1.72%
--
180.48K
1.36M
0.00
0.00
2.98
2.14
30.360
8.930
0.00
0.00
-6.54%
-11.32%
+1.78%
-15.86%
-40.79%
--
--
KeyAI