tradingkey.logo
搜索

股票行情

涨跌分布

最新
历史
暂无数据

行业

查看更多

可选消费服务

+7.57%
Beasley Broadcast Group Inc+53.64%
AMC Entertainment Holdings Inc+15.53%
Xcel Brands Inc+14.44%

学术与教育服务

+0.60%
YXT.Com Group Holding Ltd+29.95%
Golden Sun Health Technology Group Ltd+12.59%
17 Education & Technology Group Inc+7.53%

工业与商业服务

+0.46%
Repay Holdings Corp+29.25%
Powell Max Ltd+14.95%
Construction Partners Inc+12.03%

保险

+0.22%
TROOPS Inc+14.41%
AIX Inc+6.40%
Kestrel Group Ord Shs+6.12%

银行业与投资服务

+0.19%
Maase Ord Shs Class A+31.55%
Garden Stage Ltd+14.23%
Better Home & Finance Holding Co+10.45%

矿产资源

+0.14%
Critical Metals Corp+35.49%
Lifezone Metals Ltd+32.90%
Blue Gold Ord Shs Class A+14.02%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5521
Iron Horse Acquisitions Corp
Iron Horse Acquisitions Corp
IROH
4.090
0.000
0.00%
--
0.00
0.00
9.77M
2.39M
73.33
4.90
14.710
3.410
0.00
0.00
-60.29%
-59.82%
-63.71%
-59.38%
-60.98%
-59.78%
-60.25%
5522
SINTX Technologies Inc
SINTX Technologies Inc
SINT
2.690
+0.010
+0.37%
5.19
20.95K
46.14K
9.73M
3.62M
5.78
0.42
6.780
1.715
0.00
0.00
-6.27%
+6.32%
+8.03%
-24.44%
-28.27%
+51.12%
--
5523
OBAI.NB
OBAI.NB
OBAI
0.698
-0.061
-8.09%
--
1.68M
831.67K
9.69M
13.90M
13.28
0.62
38.500
1.050
0.00
0.00
--
--
--
--
--
--
--
5524
Superior Industries International Inc
Superior Industries International Inc
SUP
0.325
0.000
0.00%
--
0.00
0.00
9.58M
29.47M
6.89
0.95
3.660
0.301
0.00
0.00
-0.06%
-22.37%
-32.73%
-86.46%
-83.59%
-90.27%
-84.07%
5525
BullFrog AI Holdings, Inc.
BullFrog AI Holdings, Inc.
BFRG
0.994
-0.086
-7.94%
4.96
707.18K
606.56K
9.57M
9.63M
6.48
0.19
2.040
0.425
0.00
0.00
-5.30%
-7.07%
+77.24%
+21.40%
-29.98%
-40.10%
--
5526
Phoenix New Media Ltd
Phoenix New Media Ltd
FENG
1.770
-0.020
-1.12%
4.36
8.38K
5.29K
9.56M
5.40M
1.11
1.50
3.650
1.430
0.00
0.00
+0.57%
+0.10%
-1.12%
-4.32%
-27.10%
+19.85%
--
5527
Lifeward Ltd
Lifeward Ltd
LFWD
6.790
+0.110
+1.65%
6.75
4.31K
23.32K
9.54M
1.41M
5.08
0.82
18.600
4.140
0.00
0.00
+4.46%
-0.59%
+0.74%
-17.97%
-12.68%
-60.43%
--
5528
Inotiv Inc
Inotiv Inc
NOTV
0.277
-0.018
-6.13%
5.95
1.82M
323.04K
9.53M
34.39M
27.31
1.31
3.320
0.216
0.00
0.00
+27.97%
+13.28%
-21.52%
-45.57%
-77.64%
-82.12%
-47.50%
5529
Euro Tech Holdings Company Ltd
Euro Tech Holdings Company Ltd
CLWT
1.230
+0.070
+5.74%
1.62
328.00
411.00
9.49M
7.72M
5.48
0.07
1.630
0.990
0.00
0.00
-1.60%
+3.36%
+5.13%
-4.97%
-3.15%
+2.07%
--
5530
Kiora Pharmaceuticals Inc
Kiora Pharmaceuticals Inc
KPRX
2.520
+0.030
+1.20%
6.45
33.34K
78.63K
9.48M
3.76M
5.83
0.44
4.180
1.764
0.00
0.00
+3.28%
+24.75%
+20.57%
+14.03%
-1.56%
-12.20%
--
5531
Marine Petroleum Trust
Marine Petroleum Trust
MARPS
4.710
-0.190
-3.88%
4.39
26.50K
101.67K
9.42M
2.00M
7.14
1.63
7.904
3.340
0.30
6.48
-8.37%
-14.67%
-11.30%
+7.05%
-11.47%
+20.87%
--
5532
Check Cap Ltd
Check Cap Ltd
CHEK
1.610
0.000
0.00%
2.94
0.00
0.00
9.42M
5.85M
11.05
1.76
3.130
0.560
0.00
0.00
+19.26%
-4.73%
+15.83%
+148.27%
+101.10%
+101.12%
+62.64%
5533
NeuroMetrix Inc
NeuroMetrix Inc
NURO
4.580
0.000
0.00%
--
0.00
0.00
9.39M
2.05M
9.63
7.07
4.730
2.660
0.00
0.00
+4.09%
+5.53%
+3.62%
--
--
--
--
5534
SAG Holdings Ltd
SAG Holdings Ltd
SAG
1.040
0.000
0.00%
--
0.00
0.00
9.36M
9.00M
16.65
--
8.270
0.468
0.00
0.00
--
--
--
--
--
--
--
5535
ATIF Holdings Ltd
ATIF Holdings Ltd
ZBAI
7.090
-0.100
-1.45%
5.46
1.87K
11.98K
9.31M
1.31M
1.71
0.31
19.800
4.140
0.00
0.00
-9.10%
+22.24%
+48.33%
+0.41%
-15.29%
-49.84%
--
5536
CalciMedica Inc
CalciMedica Inc
CALC
0.603
-0.007
-1.15%
4.49
71.90K
31.98K
9.31M
15.44M
4.60
0.51
7.200
0.461
0.00
0.00
-3.66%
-3.38%
+4.40%
-88.71%
-79.94%
-61.02%
--
5537
ConnectM Technology Solutions Inc
ConnectM Technology Solutions Inc
CNTM
0.440
0.000
0.00%
--
0.00
0.00
9.30M
21.12M
42.77
14.46
12.470
0.371
0.00
0.00
-31.96%
-37.13%
-32.67%
--
--
--
--
5538
Lendway Inc
Lendway Inc
LDWY
5.250
0.000
0.00%
5.14
0.00
0.00
9.29M
1.77M
15.72
1.11
6.190
3.110
0.00
0.00
+21.81%
+49.15%
+48.73%
+26.51%
+4.67%
+24.41%
--
5539
Brainstorm Cell Therapeutics Inc
Brainstorm Cell Therapeutics Inc
BCLI
1.170
0.000
0.00%
--
0.00
0.00
9.26M
7.91M
20.83
3.83
6.000
0.723
0.00
0.00
-2.50%
+0.86%
-3.31%
+33.59%
-46.58%
-80.70%
-48.46%
5540
Delixy Holdings Ltd
Delixy Holdings Ltd
DLXY
0.617
-0.051
-7.65%
--
399.57K
128.09K
9.25M
15.00M
8.84
0.02
7.160
0.450
0.00
0.00
--
--
--
--
--
--
--
5541
Medirom Healthcare Technologies Inc
Medirom Healthcare Technologies Inc
MRM
1.170
-0.070
-5.65%
3.11
36.81K
37.12K
9.25M
7.90M
8.06
0.95
4.450
0.601
0.00
0.00
+7.34%
+6.36%
-6.40%
-32.37%
-56.83%
+39.72%
--
5542
Mesa Royalty Trust
Mesa Royalty Trust
MTR
4.930
+0.150
+3.13%
4.48
10.78K
42.78K
9.19M
1.86M
4.16
2.44
10.420
4.030
0.23
4.72
+4.01%
+3.17%
-7.16%
+18.23%
+0.41%
-6.45%
--
5543
FST Ltd
FST Ltd
KBSX
1.275
+0.050
+4.00%
--
1.30K
1.49K
9.17M
7.19M
2.00
0.13
2.950
1.040
0.00
0.00
-1.92%
-2.67%
-12.67%
-4.14%
-18.79%
-37.19%
--
5544
Creative Medical Technology Holdings Inc
Creative Medical Technology Holdings Inc
CELZ
2.470
+0.140
+6.01%
6.96
82.16K
160.92K
9.13M
3.70M
10.72
1.07
6.250
1.504
0.00
0.00
+13.82%
+15.42%
+34.24%
+9.78%
-49.39%
+27.32%
--
5545
Next Technology Holding Inc
Next Technology Holding Inc
NXTT
1.870
-0.150
-7.43%
4.86
176.96K
179.85K
9.13M
4.88M
13.71
0.62
960.000
0.451
0.00
0.00
+14.02%
-6.03%
-6.50%
-67.92%
-91.96%
-96.41%
--
5546
Emerson Radio Corp
Emerson Radio Corp
MSN
0.432
-0.009
-2.00%
5.26
30.55K
8.10K
9.09M
21.04M
4.45
0.47
0.850
0.280
0.00
0.00
+4.35%
+2.86%
+8.65%
-1.59%
-16.94%
+5.62%
--
5547
Bolt Biotherapeutics Inc
Bolt Biotherapeutics Inc
BOLT
4.730
-0.090
-1.84%
6.68
9.16K
34.56K
9.08M
1.92M
4.78
0.74
9.248
3.910
0.00
0.00
+1.50%
-4.06%
-0.63%
-24.32%
-21.17%
-30.65%
--
5548
Vivos Therapeutics Inc
Vivos Therapeutics Inc
VVOS
0.974
-0.116
-10.63%
6.04
668.72K
483.75K
9.05M
9.29M
12.83
1.48
7.950
0.960
0.00
0.00
-20.16%
-25.64%
-20.16%
-46.77%
-67.64%
-55.72%
--
5549
Sono Group NV Ord Shs
Sono Group NV Ord Shs
SSM
6.120
+0.730
+11.97%
--
6.11K
26.48K
8.96M
1.46M
12.02
1.49
27.727
4.000
0.00
0.00
-2.39%
-0.16%
--
--
-29.49%
--
--
5550
ESSA Pharma Inc
ESSA Pharma Inc
EPIX
0.201
0.000
0.00%
2.86
0.00
0.00
8.93M
44.39M
8.34
1.41
0.825
0.173
0.00
0.00
-7.45%
+0.50%
-2.09%
-89.18%
-88.76%
-96.73%
-88.76%
KeyAI