暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
矿产资源
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
应用资源
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
科技设备
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
可选消费品
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
医疗服务与设备
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
零售商
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5401
BioVie Inc
BIVI
1.210
-0.060
-4.72%
5.16
226.29K
228.39K
9.12M
7.54M
11.88
2.14
25.764
1.240
0.00
0.00
-16.55%
-19.87%
-16.55%
-39.20%
-85.71%
-94.32%
-93.95%
5402
Beasley Broadcast Group Inc
BBGI
5.030
+0.050
+1.00%
4.69
29.27K
81.42K
9.07M
1.80M
9.10
0.45
26.370
3.670
0.00
0.00
-4.73%
-43.10%
+14.84%
-3.82%
+20.33%
-40.75%
-46.57%
5403
J Star Holding Ord Shs
YMAT
0.530
-0.040
-7.05%
--
30.81K
10.65K
9.02M
17.01M
3.35
0.70
6.450
0.500
0.00
0.00
-20.12%
-26.48%
-26.84%
-50.83%
--
--
--
5404
Origin Agritech Ltd
SEED
1.180
-0.040
-3.28%
3.26
52.33K
47.45K
8.99M
7.62M
9.01
2.13
2.700
0.736
0.00
0.00
-8.17%
-21.33%
-16.90%
-14.49%
+19.19%
-45.37%
-43.81%
5405
Evogene Ltd
EVGN
1.030
-0.020
-1.90%
6.48
53.98K
32.88K
8.98M
8.72M
3.80
0.89
2.420
0.950
0.00
0.00
+4.22%
-5.50%
-9.25%
-10.59%
-26.95%
-37.58%
-44.92%
5406
Aqua Metals Inc
AQMS
4.850
-0.470
-8.83%
5.76
180.43K
600.93K
8.97M
1.85M
11.37
1.69
39.400
3.370
0.00
0.00
-11.17%
-30.81%
-36.27%
-28.36%
+1.04%
-81.49%
-80.75%
5407
BioRestorative Therapies Inc
BRTX
1.120
-0.070
-5.88%
5.92
39.02K
39.10K
8.94M
7.98M
11.76
0.95
2.550
0.984
0.00
0.00
-5.08%
+1.82%
+1.82%
-21.68%
-34.88%
-27.74%
-21.68%
5408
ESSA Pharma Inc
EPIX
0.201
0.000
0.00%
2.86
0.00
0.00
8.93M
44.39M
8.34
1.41
0.825
0.173
0.00
0.00
-7.45%
+0.50%
-2.09%
-89.18%
-88.76%
-96.73%
-88.76%
5409
Inneova Holdings Ord Shs
INEO
0.548
+0.027
+5.18%
--
48.95K
11.80K
8.87M
16.17M
11.08
0.23
3.300
0.468
0.00
0.00
+5.50%
-29.04%
-21.64%
-45.69%
-57.81%
-80.48%
-80.55%
5410
Bt Brands Inc
BTBD
1.440
+0.015
+1.05%
4.81
16.77K
21.15K
8.86M
6.15M
4.27
0.38
5.600
1.000
0.00
0.00
+3.08%
-7.10%
-7.69%
-28.36%
+13.39%
-9.31%
+0.00%
5411
DSS Inc
DSS
0.970
-0.020
-2.01%
5.88
23.29K
15.88K
8.82M
9.09M
4.64
1.46
1.895
0.720
0.00
0.00
-1.01%
-3.95%
-11.00%
-27.61%
+11.97%
+7.79%
+7.79%
5412
YY Group Holding Ltd
YYGH
0.214
+0.016
+7.85%
--
50.11M
5.65M
8.81M
41.10M
17.80
109.19
3.450
0.198
0.00
0.00
+1.18%
-15.76%
-17.63%
-44.44%
-92.44%
-88.66%
-88.60%
5413
Neuphoria Therapeutics Inc
NEUP
3.720
-0.070
-1.85%
5.96
24.29K
62.54K
8.77M
2.36M
2.39
0.36
21.400
2.900
0.00
0.00
-4.37%
-6.53%
-14.68%
-73.14%
-48.33%
-7.69%
+8.45%
5414
Hong Kong Pharma Digital Technology Holdings Ltd
HKPD
0.796
+0.046
+6.15%
--
42.19K
17.85K
8.76M
11.00M
8.80
0.74
3.790
0.680
0.00
0.00
+14.06%
-0.35%
-17.42%
-44.72%
-41.90%
--
--
5415
HeartSciences Inc
HSCS
2.850
+0.270
+10.47%
4.90
49.28K
118.06K
8.75M
3.07M
13.95
0.61
6.470
2.010
0.00
0.00
+30.14%
+8.78%
+6.74%
-20.17%
-29.46%
-25.10%
-25.39%
5416
Marine Petroleum Trust
MARPS
4.370
-0.090
-2.02%
4.23
8.94K
29.80K
8.74M
2.00M
2.35
0.23
7.904
3.340
0.35
8.21
+1.63%
+1.97%
+4.05%
-4.59%
-7.02%
+14.70%
+10.08%
5417
SeaStar Medical Holding Corp
ICU
0.256
+0.014
+5.83%
5.35
1.73M
349.98K
8.73M
34.10M
14.42
1.06
3.070
0.220
0.00
0.00
-13.01%
-24.90%
-15.87%
-58.96%
-68.38%
-87.45%
-86.80%
5418
Reborn Coffee Inc
REBN
1.470
+0.020
+1.38%
4.01
41.66K
45.17K
8.71M
5.93M
7.58
1.24
8.300
1.200
0.00
0.00
+0.00%
-14.04%
-24.62%
-40.10%
-52.58%
-18.33%
-11.45%
5419
Infobird Co Ltd
IFBD
1.060
+0.150
+16.48%
1.64
63.95K
49.27K
8.68M
8.19M
23.07
17.28
2.700
0.882
0.00
0.00
+15.22%
+10.64%
+16.92%
+0.95%
+2.91%
-58.91%
-53.10%
5420
Akari Therapeutics PLC
AKTX
0.266
-0.002
-0.56%
3.91
1.08M
190.73K
8.67M
32.61M
10.85
0.25
1.730
0.218
0.00
0.00
+8.45%
-35.20%
-40.43%
-72.89%
-76.28%
-72.56%
-78.22%
5421
Oblong Inc
OBLG
2.700
0.000
0.00%
3.71
0.00
0.00
8.66M
3.21M
12.29
1.23
5.500
1.690
0.00
0.00
+18.94%
+43.62%
+8.00%
+12.97%
-30.23%
-28.38%
-30.41%
5422
COSCIENS Biopharma Inc
CSCI
2.720
0.000
0.00%
4.02
0.00
0.00
8.64M
3.17M
15.42
2.73
6.460
2.900
0.00
0.00
-13.24%
-2.16%
-27.85%
-24.86%
-12.54%
-32.17%
-1.81%
5423
ETHZilla Ord Shs
ETHZ
5.180
+0.050
+0.97%
--
736.08K
2.72M
8.63M
1.67M
5.18
0.69
174.600
5.075
0.00
0.00
-18.55%
-40.12%
-51.22%
-78.24%
-35.08%
-75.91%
-71.54%
5424
NAYA Biosciences Inc
NAYA
2.200
0.000
0.00%
--
0.00
0.00
8.59M
3.91M
17.72
1.65
17.040
1.380
0.00
0.00
+19.57%
+5.77%
--
--
--
--
--
5425
CaliberCos Inc
CWD
1.580
+0.120
+8.22%
3.64
313.26K
350.44K
8.58M
5.43M
18.02
2.44
48.000
1.415
0.00
0.00
+3.27%
-11.24%
-30.40%
-66.95%
-50.00%
-85.64%
-88.70%
5426
Pulmatrix Inc
PULM
2.340
+0.050
+2.18%
4.66
22.23K
43.41K
8.55M
3.65M
5.02
0.24
10.400
2.210
0.00
0.00
-37.10%
-40.91%
-47.88%
-52.20%
-64.33%
-63.44%
-66.48%
5427
CXApp Inc
CXAI
0.330
-0.018
-5.09%
5.27
1.31M
307.78K
8.53M
25.85M
7.42
0.98
2.536
0.323
0.00
0.00
-10.81%
-29.09%
-28.42%
-55.67%
-67.00%
-84.06%
-81.87%
5428
ZK International Group Co Ltd
ZKIN
1.620
+0.060
+3.85%
1.65
43.23K
59.30K
8.48M
5.23M
16.02
1.50
5.950
0.820
0.00
0.00
-10.00%
-3.57%
-25.69%
-28.00%
-21.74%
-66.84%
-61.43%
5429
Calidi Biotherapeutics Inc
CLDI
1.225
-0.065
-5.04%
5.56
45.58K
31.27K
8.46M
6.91M
5.42
0.47
19.200
1.100
0.00
0.00
-6.49%
-16.67%
-17.23%
-24.85%
-69.53%
-92.38%
-91.12%
5430
Global Engine Group Holding Ltd
GLE
0.461
-0.034
-6.93%
2.38
123.66K
42.88K
8.43M
18.30M
8.10
0.17
3.890
0.370
0.00
0.00
+1.36%
+5.42%
-4.04%
-36.61%
-74.62%
-72.41%
-73.37%
