tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市场行情

热门

查看更多
1
symbol比特币BTCUSD
-0.04%
2
symbol以太币ETHUSD
-1.32%
3
symbol黄金XAUUSD
+0.02%
4
symbol美国原油USOIL
+1.81%
5
symbol欧元/美元EURUSD
+0.66%
6
symbol美元/日元USDJPY
-0.49%
7
symbol白银XAGUSD
-0.94%
8
symbol澳元/美元AUDUSD
+0.00%
9
symbol英镑/美元GBPUSD
+0.33%

涨幅榜

查看更多
1
symbolPromPROMUSD
+21.57%
2
symbolaelfELFUSD
+8.54%
3
symbolImmutableIMXUSD
+8.52%
4
symbolSATS1000SATSUSD
+4.96%
5
symbolether.fiETHFIUSD
+4.77%
6
symbolWavesWAVESUSD
+3.80%
7
symbolORDIORDIUSD
+3.64%
8
symbolManta NetworkMANTAUSD
+3.41%
9
symbolSushiSwapSUSHIUSD
+3.29%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Uranium ETFURA
-3.81%
3
symbolIAU
-2.67%
4
symbolCurve DAO TokenCRVUSD
-2.59%
5
symbolAaveAAVEUSD
-2.40%
6
symbol以太币ETHUSD
-1.32%
7
symbolRaydiumRAYUSD
-1.25%
8
symbol波场币TRXUSD
-1.19%
9
symbolChainlinkLINKUSD
-1.14%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

汽车与零部件

+1.32%
Xos Inc+7.14%
NIO Inc+2.77%
Sypris Solutions Inc+2.71%

可选消费品

+1.29%
Birks Group Inc+58.38%
Li Bang International Corporation Inc+10.66%
Caesarstone Ltd+5.71%

能源 - 化石燃料

+1.03%
PBF Energy Inc+8.76%
Baytex Energy Corp+8.69%
Greenfire Resources Ltd+8.42%

零售商

+0.81%
FGI Industries Ltd+154.41%
Senmiao Technology Ltd+17.72%
Haverty Furniture Companies Inc+11.00%

投资控股公司

+0.47%
Tiptree Inc+2.28%
Universal Security Instruments Inc+1.73%
Compass Diversified Holdings+1.35%

食品与饮料

+0.34%
Rocky Mountain Chocolate Factory Inc (Delaware)+25.32%
Steakholder Foods Ltd+15.52%
Shineco Inc+7.76%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5401
Tantech Holdings Ltd
Tantech Holdings Ltd
TANH
2.190
+0.300
+15.87%
2.85
12.76M
6.81M
62.01K
28.32K
16.66%
11.67%
10.768
1.450
0.00
0.00%
+7.35%
+8.68%
+19.60%
+3.30%
-6.41%
-69.58%
-74.05%
5402
Healthcare Triangle Inc
Healthcare Triangle Inc
HCTI
2.573
+0.043
+1.71%
3.92
525.91K
787.09K
60.27K
23.42K
9.68%
3.43%
473.100
1.369
0.00
0.00%
+6.33%
+13.36%
-35.50%
+9610.56%
+614.80%
+453.39%
+160.87%
5403
Nuwellis Inc
Nuwellis Inc
NUWE
4.030
-0.670
-14.26%
2.59
114.51K
293.77K
50.58K
12.55K
9.14%
1.00%
175.980
3.741
0.00
0.00%
-15.51%
-20.98%
-27.25%
+1344.89%
+253.49%
+256.61%
+263.04%
5404
Treasure Global Inc
Treasure Global Inc
TGL
1.139
+0.009
+0.82%
3.08
369.87K
242.42K
37.11K
32.57K
7.96%
0.05%
76.500
0.700
0.00
0.00%
+53.19%
+5.49%
-10.29%
+2.63%
-79.74%
-96.45%
-87.15%
5405
Foxo Technologies Inc
Foxo Technologies Inc
FOXO
0.092
+0.000
+0.00%
--
0.00
0.00
31.56K
342.35K
15.82%
0.08%
25.870
0.086
0.00
0.00%
-27.96%
-50.64%
-31.39%
-85.76%
-95.46%
-93.39%
-96.83%
5406
China Liberal Education Holdings Ltd
China Liberal Education Holdings Ltd
CLEU
1.030
+0.000
+0.00%
--
0.00
0.00
24.73K
24.01K
46.40%
5.68%
4164.000
0.658
0.00
0.00%
-24.81%
-25.35%
-45.50%
-59.12%
-99.52%
-99.92%
-99.70%
5407
Femto Technologies Inc
Femto Technologies Inc
FMTO
3.530
+0.000
+0.00%
--
0.00
0.00
20.66K
5.85K
28.88%
4.07%
6035.000
3.500
0.00
0.00%
-23.42%
-23.26%
-23.75%
-99.51%
-99.90%
-99.94%
-99.91%
5408
Lichen China Ltd
Lichen China Ltd
LICN
4.735
-0.025
-0.53%
1.10
6.82K
17.11K
11.70K
2.47K
4.41%
0.08%
462.000
2.600
0.00
0.00%
-2.38%
+4.98%
+6.15%
+12.19%
+18.36%
-98.70%
-86.67%
5409
Blue Hat Interactive Entertainment Technology
Blue Hat Interactive Entertainment Technology
BHAT
1.735
-0.015
-0.86%
2.46
121.33K
123.88K
10.15K
5.85K
2.85%
0.09%
45.000
1.510
0.00
0.00%
-0.85%
+2.66%
+5.79%
-11.92%
-24.23%
-95.87%
-87.38%
5410
PAVmed Inc
PAVmed Inc
PAVMZ
0.001
+0.000
+0.00%
--
0.00
0.00
10.08K
11.20M
13.33%
15.37%
2.430
0.550
0.00
0.00%
-72.72%
-73.52%
--
--
--
--
--
5411
Hepion Pharmaceuticals Inc
Hepion Pharmaceuticals Inc
HEPA
0.318
+0.000
+0.00%
--
0.00
0.00
884.99
2.78K
26.55%
0.68%
68.000
0.250
0.00
0.00%
-1.82%
+8.34%
-17.38%
--
--
--
--
5412
Mullen Automotive Inc
Mullen Automotive Inc
MULN
0.066
+0.000
+0.00%
--
0.00
0.00
673.60
10.21K
21.87%
1.17%
83400000.000
0.058
0.00
0.00%
-14.83%
-43.87%
-88.90%
-83.07%
-99.99%
-99.99%
-99.99%
5413
XChange TEC.INC
XChange TEC.INC
XHG
1.620
+0.170
+11.72%
2.91
98.43K
110.13K
324.00
200.00
19.31%
0.03%
1200.000
0.813
0.00
0.00%
+73.07%
+33.88%
+28.57%
+19.99%
-90.18%
-99.40%
-90.60%
5414
Prenetics Global Ltd
Prenetics Global Ltd
PRENW
0.021
-0.002
-9.69%
--
2.64K
4.00
0.00
0.00
0.00%
0.62%
11.990
3.095
0.00
0.00%
+1.48%
--
-24.35%
-50.72%
--
--
+162.82%
5415
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLEW
0.230
+0.020
+9.58%
--
5.63K
194.00
0.00
0.00
0.00%
10.76%
11.160
9.939
0.00
0.00%
+4.30%
--
+22.34%
+19.41%
+39.39%
--
+59.72%
5416
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLEU
10.490
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
5.00%
11.050
9.940
0.00
0.00%
--
--
--
--
--
--
+4.48%
5417
Perimeter Acquisition I Corp
Perimeter Acquisition I Corp
PMTRU
10.660
+0.010
+0.09%
--
1.80K
5.34K
0.00
0.00
1.29%
2.03%
11.740
10.100
0.00
0.00%
-1.20%
-0.14%
-0.09%
--
--
--
--
5418
Planet Labs PBC
Planet Labs PBC
PL_t
2.110
+0.060
+2.93%
--
12.19K
12.15K
0.00
0.00
5.36%
0.07%
10.080
2.020
0.00
0.00%
+2.41%
+91.80%
+93.56%
+305.75%
+174.01%
+1119.59%
+263.77%
5419
Plum Acquisition Corp. IV
Plum Acquisition Corp. IV
PLMKW
0.304
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.06%
0.02%
10.340
9.940
0.00
0.00%
+1.19%
+21.43%
--
--
--
--
--
5420
Heramba Electric PLC
Heramba Electric PLC
PITAW
0.013
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
32.38%
--
14.720
0.193
0.00
0.00%
--
--
--
--
--
--
--
5421
P3 Health Partners Inc
P3 Health Partners Inc
PIIIW
0.009
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
24.78%
5.09%
26.990
5.800
0.00
0.00%
-16.19%
--
-16.98%
+0.00%
--
--
-26.05%
5422
Pharming Group NV
Pharming Group NV
PHAR
14.390
+0.500
+3.60%
--
32.83K
380.84K
0.00
0.00
2.66%
9.85%
17.080
7.310
0.00
0.00%
-0.89%
-3.39%
+23.51%
+32.68%
+62.90%
+102.10%
+42.97%
5423
Pagaya Technologies Ltd
Pagaya Technologies Ltd
PGYWW
0.570
+0.020
+3.64%
--
12.42K
4.26K
0.00
0.00
6.54%
2.15%
41.480
8.200
0.00
0.00%
+18.50%
+16.25%
+21.25%
+251.79%
+321.52%
+153.28%
+841.98%
5424
Wag! Group Co
Wag! Group Co
PETWW
0.003
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
40.67%
2.07%
1.340
0.075
0.00
0.00%
-29.26%
-78.51%
-81.64%
-81.16%
-85.50%
-95.46%
-77.16%
5425
Palladyne AI Corp
Palladyne AI Corp
PDYNW
0.204
-0.026
-11.27%
--
4.10K
353.00
0.00
0.00
4.34%
0.29%
14.950
1.490
0.00
0.00%
-11.26%
-18.40%
-15.00%
-53.63%
-41.54%
+715.99%
-73.39%
5426
Psyence Biomedical Ltd
Psyence Biomedical Ltd
PBMWW
0.029
+0.006
+28.70%
--
20.92K
510.00
0.00
0.00
17.98%
2.47%
101.378
2.360
0.00
0.00%
+11.24%
+7.08%
+15.72%
+51.85%
+63.06%
--
+99.30%
5427
Occidental Petroleum Corp
Occidental Petroleum Corp
OXY_t
25.150
+1.500
+6.34%
--
260.27K
3.71M
0.00
0.00
5.20%
23.75%
56.490
34.785
0.00
0.00%
+8.40%
-1.29%
+10.59%
+6.29%
-5.27%
-13.00%
-8.71%
5428
Ouster Inc
Ouster Inc
OUSTZ
0.065
+0.000
+0.15%
--
411.00
20.00
0.00
0.00
6.44%
0.01%
36.250
5.905
0.00
0.00%
+6.72%
-18.42%
-24.73%
-47.50%
-27.66%
+13.21%
-38.81%
5429
Ouster Inc
Ouster Inc
OUSTW
0.005
-0.004
-45.24%
--
4.37K
20.00
0.00
0.00
0.00%
2.06%
36.250
5.905
0.00
0.00%
-42.50%
-58.18%
-77.00%
-88.55%
-88.32%
--
-92.33%
5430
Syntec Optics Holdings Inc
Syntec Optics Holdings Inc
OPTXW
0.095
-0.025
-20.83%
--
41.81K
3.92K
0.00
0.00
5.58%
6.71%
5.100
0.845
0.00
0.00%
+46.15%
+46.15%
+26.32%
+9.57%
+93.48%
+35.71%
-13.63%
KeyAI