tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52347.200+0.18%
美国500指数
美国500指数
US500
7495.600+0.27%
美国科技股100指数
美国科技股100指数
NAS100
29873.600+0.25%

涨跌分布

最新
历史
暂无数据

行业

查看更多

软件与信息技术服务

+4.35%
Alight Inc+2335.71%
Wellchange Holdings Co Ltd+29.23%
Helport AI Ltd+19.85%

金融科技与基础设施

+3.44%
Marqeta Inc+309.36%
Sol Strategies Ord Shs+36.75%
NiSun International Enterprise Development Ord Shs Group Class A+20.55%

医疗服务与设备

+2.37%
SeaStar Medical Holding Corp+32.43%
Ryojbaba Ord Shs+21.79%
Outset Medical Inc+18.06%

交通运输

+2.18%
Globavend Holdings Ltd+24.58%
Freight Technologies Inc+17.48%
Elite Express Holding Inc+14.13%

保险

+2.17%
Oxbridge Re Holdings Ltd+23.30%
eHealth Inc+14.77%
Oscar Health Inc+11.82%

化学品

+2.00%
Brazil Potash Corp+4.88%
空气化工+4.51%
N2OFF Ord Shs+3.48%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5401
Nextboat Ord Shs
Nextboat Ord Shs
NXB
2.190
-0.110
-4.78%
--
271.87K
381.65K
57.58M
24.32M
9.82
1.91
3.900
1.700
0.00
0.00
--
--
--
--
--
--
--
5402
Alset Inc
Alset Inc
AEI
1.480
+0.040
+2.78%
5.00
13.93K
18.24K
57.57M
38.90M
11.09
0.49
4.550
0.790
0.00
0.00
+14.73%
+6.47%
-1.99%
-20.00%
-61.15%
+43.69%
-56.98%
5403
Big Sky Industrial Ord Shs
Big Sky Industrial Ord Shs
BSIN
1.080
-0.020
-1.82%
--
1.61M
1.46M
57.55M
52.32M
3.63
0.62
1.520
0.655
0.00
0.00
+1.89%
--
--
--
--
--
--
5404
Mountain Lake Acquisition Corp
Mountain Lake Acquisition Corp
MLACR
0.281
0.000
0.00%
--
0.00
0.00
57.34M
0.00
51.85
11.90
0.700
0.150
0.00
0.00
+19.57%
+22.17%
+33.81%
-6.33%
-1.13%
+33.33%
+17.08%
5405
Mountain Lake Acquisition Corp
Mountain Lake Acquisition Corp
MLAC
3.120
0.000
0.00%
--
0.00
0.00
57.34M
30.99M
94.97
54.93
10.690
10.180
0.00
0.00
-64.34%
-70.59%
-70.54%
-70.40%
-70.03%
-69.59%
-70.00%
5406
Mobile Infrastructure Corp
Mobile Infrastructure Corp
BEEP
1.390
+0.010
+0.72%
6.66
94.22K
94.79K
57.27M
39.29M
9.04
0.31
4.670
1.760
0.00
0.00
-19.65%
-26.06%
-39.30%
-37.67%
-46.54%
-69.45%
-45.49%
5407
Mink Therapeutics Inc
Mink Therapeutics Inc
INKT
11.460
-0.230
-1.97%
4.10
12.54K
118.11K
57.09M
4.71M
4.85
0.76
76.000
6.800
0.00
0.00
-5.37%
-2.96%
-4.18%
+0.17%
-9.16%
+59.83%
+2.78%
5408
Rising Dragon Acquisition Corp
Rising Dragon Acquisition Corp
RDACU
6.500
0.000
0.00%
--
0.00
0.00
57.00M
5.95M
1.54
0.52
19.830
4.010
0.00
0.00
+6.52%
-11.36%
-12.75%
+22.41%
-32.96%
--
-51.02%
5409
Rising Dragon Acquisition Corp
Rising Dragon Acquisition Corp
RDACR
0.085
+0.015
+20.71%
--
640.00
37.00
57.00M
0.00
27.85
0.35
0.372
0.110
0.00
0.00
+20.71%
+40.83%
-23.11%
-14.28%
-64.79%
-44.08%
-64.79%
5410
Rising Dragon Acquisition Corp
Rising Dragon Acquisition Corp
RDAC
5.230
-0.170
-3.15%
--
3.05K
12.03K
57.00M
0.00
7.22
0.96
23.990
4.590
0.00
0.00
-6.61%
-16.05%
-30.82%
+1.36%
-37.37%
-49.17%
-46.74%
5411
Spectral AI Inc
Spectral AI Inc
MDAI
1.780
+0.050
+2.89%
6.46
319.19K
381.10K
56.65M
31.82M
3.75
0.90
3.210
1.180
0.00
0.00
+7.23%
-2.20%
-13.59%
+7.23%
+6.59%
-29.64%
+25.35%
5412
NetSol Technologies Inc
NetSol Technologies Inc
NTWK
4.750
+0.130
+2.81%
5.74
37.26K
100.91K
56.41M
11.85M
3.46
0.53
5.750
2.140
0.00
0.00
+1.71%
+7.95%
+2.81%
+40.53%
+53.23%
+47.06%
+56.77%
5413
Precision Optics Corporation Inc
Precision Optics Corporation Inc
POCI
5.140
+0.040
+0.78%
7.20
45.13K
212.66K
56.26M
7.72M
4.31
1.02
6.040
3.550
0.00
0.00
+0.00%
-12.88%
-10.14%
+28.50%
+22.09%
+3.84%
+22.82%
5414
Eloxx Pharmaceuticals Ord Shs
Eloxx Pharmaceuticals Ord Shs
ELOX
12.100
-1.780
-12.82%
--
110.51K
521.58K
56.02M
461.18K
27.59
2.81
17.500
0.000
0.00
0.00
+0.83%
--
--
--
--
--
--
5415
Context Therapeutics Inc
Context Therapeutics Inc
CNTX
0.608
+0.054
+9.82%
4.90
4.33M
1.90M
55.89M
91.88M
10.88
0.80
3.620
0.490
0.00
0.00
+5.61%
-6.46%
-74.86%
-77.55%
-63.36%
-3.72%
-58.62%
5416
Viomi Technology Co Ltd
Viomi Technology Co Ltd
VIOT
0.829
+0.047
+6.04%
4.89
421.85K
183.47K
55.82M
33.69M
8.31
3.67
4.065
0.871
0.00
0.00
-2.70%
-7.53%
-11.79%
-19.50%
-47.85%
-42.72%
-54.93%
5417
Permianville Royalty Trust
Permianville Royalty Trust
PVL
1.690
0.000
0.00%
3.50
39.11K
54.55K
55.77M
33.00M
1.47
0.31
2.040
1.580
0.15
8.93
-5.59%
-6.11%
-10.58%
-10.11%
-8.65%
-7.65%
-6.11%
5418
Birchtech Ord Shs
Birchtech Ord Shs
BCHT
2.005
-0.045
-2.20%
4.18
32.16K
21.33K
55.77M
19.46M
5.85
0.26
4.800
1.260
0.00
0.00
+2.30%
-7.60%
+7.80%
+2.82%
--
--
--
5419
BTCS Inc
BTCS Inc
BTCS
1.120
+0.010
+0.90%
6.60
846.04K
754.27K
55.75M
49.78M
8.60
1.39
8.490
1.250
0.00
0.00
+10.89%
-5.88%
-22.76%
-25.83%
-60.84%
-53.91%
-57.58%
5420
Boundless Bio Inc
Boundless Bio Inc
BOLD
2.480
-0.020
-0.80%
--
329.69K
637.27K
55.74M
22.41M
2.60
0.35
1.680
0.961
0.00
0.00
-4.62%
+75.89%
+73.43%
+110.17%
+93.75%
+133.96%
+106.67%
5421
Brera Holdings Ord Shs Class B
Brera Holdings Ord Shs Class B
SLMT
5.470
+0.410
+8.10%
--
56.92K
223.00K
55.71M
8.20M
14.02
1.19
529.500
4.280
0.00
0.00
+8.96%
-9.88%
-7.29%
+534.72%
-73.32%
-92.75%
-70.75%
5422
Eureka Acquisition Corp
Eureka Acquisition Corp
EURKU
11.890
0.000
0.00%
--
0.00
0.00
55.25M
4.83M
1.11
1.17
11.600
10.500
0.00
0.00
+2.06%
+2.59%
+0.78%
+6.45%
--
+8.14%
--
5423
Eureka Acquisition Corp
Eureka Acquisition Corp
EURKR
0.365
+0.015
+4.43%
--
6.00
2.00
55.25M
0.00
0.00
0.01
0.510
0.160
0.00
0.00
+37.00%
+59.83%
-23.77%
+14.17%
+26.18%
+59.02%
-3.82%
5424
Eureka Acquisition Corp
Eureka Acquisition Corp
EURK
11.450
-0.540
-4.50%
--
4.98K
55.75K
55.25M
4.83M
5.75
1.14
12.660
10.300
0.00
0.00
+0.09%
+0.09%
+0.44%
+1.24%
+6.01%
+8.74%
+4.19%
5425
Xilio Therapeutics Inc
Xilio Therapeutics Inc
XLO
9.220
-0.360
-3.76%
8.15
22.49K
172.99K
55.16M
5.78M
5.74
0.44
16.100
6.465
0.00
0.00
+2.33%
+11.76%
+12.44%
+8.98%
-6.61%
-4.97%
+2.87%
5426
Gamehaus Holdings Inc
Gamehaus Holdings Inc
GMHS
0.960
-0.024
-2.43%
4.27
50.97K
34.58K
55.03M
57.32M
5.38
0.28
2.660
0.683
0.00
0.00
-2.24%
+6.67%
+0.00%
-5.88%
-3.03%
-39.85%
+1.57%
5427
Picocela Inc
Picocela Inc
PCLA
5.700
+1.020
+21.79%
--
726.27K
2.98M
54.80M
1.15M
65.17
0.45
112.200
1.350
0.00
0.00
+66.67%
-2.56%
-16.18%
+126.19%
-38.51%
+203.19%
-37.09%
5428
CVD Equipment Corp
CVD Equipment Corp
CVV
7.890
+0.460
+6.19%
5.29
73.90K
365.51K
54.76M
6.94M
11.03
1.11
8.455
2.750
0.00
0.00
+15.52%
+19.36%
+28.29%
+98.24%
+99.75%
+159.54%
+155.34%
5429
RYTHM Ord Shs
RYTHM Ord Shs
RYM
25.300
-0.180
-0.71%
3.16
6.51K
96.05K
54.76M
2.15M
6.31
0.62
53.650
14.000
0.00
0.00
+2.02%
-6.23%
+2.35%
+0.56%
+22.22%
+11.11%
+18.56%
5430
Pantages Capital Acquisition Units
Pantages Capital Acquisition Units
PGACU
10.660
0.000
0.00%
--
0.00
0.00
54.60M
0.00
0.00
0.29
10.650
9.910
0.00
0.00
-1.47%
-0.84%
-3.09%
-1.47%
+1.04%
+3.70%
+2.50%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+215.14 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+159.85 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-07-02
盘前
Lindsay Corp
LNN
每股收益预测值1.21
每股收益实际值--
营业收入预测值157.80M
营业收入实际值--
2026-07-07
盘后
Penguin Solutions Inc
PENG
每股收益预测值0.54
每股收益实际值--
营业收入预测值405.53M
营业收入实际值--
2026-07-07
盘后
Kura Sushi USA Inc
KRUS
每股收益预测值-0.01
每股收益实际值--
营业收入预测值86.42M
营业收入实际值--
2026-07-07
盘后
Saratoga Investment Corp
SAR
每股收益预测值0.55
每股收益实际值--
营业收入预测值31.26M
营业收入实际值--