暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
能源 - 化石燃料
+1.04%MV Oil Trust+11.28%
Battalion Oil Corp+9.80%
AleAnna Inc+9.62%
化学品
+1.03%Texxon Holding Ltd+14.90%
Bioceres Crop Solutions Corp+7.64%
CN Energy Group Inc+7.55%
集合投资
+0.86%OFS Capital Corp+1.93%
Daxor Corp+1.67%
阿波罗全球管理+1.05%
保险
+0.58%Huize Holding Ltd+9.55%
TROOPS Inc+6.30%
Abacus Global Management Ord Shs Class A+3.52%
工业与商业服务
+0.34%Eshallgo Inc+1579.94%
Dreamland Ltd+388.81%
Lanzatech Global Inc+22.73%
电信服务
+0.30%Sify Technologies Ltd+6.93%
Cable One Inc+5.01%
SK Telecom Co Ltd+4.12%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5401
Myseum Ord Shs
MYSE
3.400
-0.410
-10.76%
--
1.68M
3.78M
14.50M
4.26M
5.80
0.11
5.770
1.310
0.00
0.00
--
+122.22%
+101.18%
+78.94%
+14.47%
+50.44%
--
5402
Blueport Acquisition Units
BPAC
10.030
-0.050
-0.50%
--
300.00
17.00
14.42M
1.44M
0.00
0.23
10.090
9.870
0.00
0.00
+0.10%
--
--
--
--
--
--
5403
Lipocine Inc
LPCN
2.330
-0.100
-4.12%
6.04
232.92K
331.99K
14.35M
6.16M
7.40
1.68
12.370
1.810
0.00
0.00
-2.10%
+20.10%
-67.41%
-77.69%
-19.66%
-22.59%
--
5404
Luminar Technologies Inc
LAZR
0.188
0.000
0.00%
4.49
0.00
0.00
14.30M
75.91M
17.73
0.18
10.400
0.180
0.00
0.00
-39.81%
-78.06%
-77.38%
-90.63%
-93.78%
-96.26%
-96.50%
5405
17 Education & Technology Group Inc
YQ
2.180
+0.190
+9.55%
4.52
14.61K
32.44K
14.20M
6.51M
17.83
6.01
0.000
0.000
0.00
0.00
+18.27%
+22.13%
-13.35%
-37.39%
-64.84%
+23.16%
--
5406
SPAR Group Inc
SGRP
0.598
-0.012
-1.95%
4.97
8.56K
5.22K
14.05M
23.50M
11.13
0.37
1.412
0.501
0.00
0.00
+15.57%
+3.10%
-20.88%
-26.59%
-44.10%
-43.04%
--
5407
Ming Shing Group Holdings Ltd
MSW
1.080
+0.030
+2.86%
--
2.74K
1.68K
14.01M
12.97M
2.85
2.88
8.110
0.600
0.00
0.00
+8.00%
+17.65%
-12.20%
-2.70%
-51.79%
-69.66%
--
5408
Bionano Genomics Inc
BNGO
1.300
+0.010
+0.78%
5.12
36.35K
32.80K
13.96M
10.74M
3.83
1.02
5.500
1.060
0.00
0.00
+10.17%
+13.04%
+13.04%
-22.16%
-32.64%
-67.50%
--
5409
Top Ships Inc
TOPS
3.014
-0.036
-1.17%
4.48
12.89K
23.88K
13.95M
4.63M
4.59
0.98
10.325
2.861
0.00
0.00
+0.82%
-5.80%
-4.00%
-42.03%
-49.68%
-42.20%
--
5410
Ascent Solar Technologies Inc
ASTI
5.190
-0.660
-11.28%
3.26
576.03K
2.15M
13.93M
2.68M
8.36
0.58
9.870
1.100
0.00
0.00
+27.21%
+22.70%
+11.37%
-23.79%
+129.65%
+255.48%
--
5411
Soligenix Inc
SNGX
1.360
+0.110
+8.80%
6.09
607.90K
533.29K
13.72M
10.09M
11.99
9.98
6.230
1.000
0.00
0.00
+18.26%
+19.30%
+13.33%
-4.23%
-13.92%
-34.30%
--
5412
Envirotech Vehicles Inc
EVTV
1.770
0.000
0.00%
4.80
41.77K
55.10K
13.69M
7.74M
2.82
0.39
5.070
0.332
0.00
0.00
-6.84%
+2.31%
+0.57%
-24.68%
+8.59%
-27.76%
--
5413
Barnwell Industries Inc
BRN
1.090
-0.010
-0.91%
4.13
89.60K
70.53K
13.67M
12.54M
1.81
1.28
2.280
0.921
0.00
0.00
+4.81%
-5.22%
-8.40%
-0.91%
-5.22%
-24.83%
--
5414
Willamette Valley Vineyards Inc
WVVI
2.740
-0.040
-1.44%
5.31
405.00
1.12K
13.60M
4.96M
0.00
0.71
7.180
2.490
0.22
8.02
+7.03%
+3.59%
+9.60%
+1.11%
-26.15%
-54.56%
--
5415
Surgepays Inc
SURG
0.688
+0.026
+3.90%
5.75
61.31K
33.07K
13.57M
19.74M
10.45
0.16
3.470
0.460
0.00
0.00
-4.47%
-1.87%
-18.12%
-44.08%
-74.99%
-74.34%
--
5416
Perfect Moment Ltd
PMNT
0.382
+0.034
+9.71%
6.48
839.39K
140.73K
13.52M
35.41M
12.55
0.02
0.000
0.000
0.00
0.00
+57.12%
+33.64%
+81.72%
+2.91%
-24.99%
-58.50%
--
5417
Vyome Holdings Ord Shs
HIND
2.280
+0.070
+3.17%
--
3.74K
6.42K
13.50M
5.92M
4.07
0.59
56.380
1.750
0.00
0.00
-1.72%
--
--
-21.78%
-58.47%
-94.05%
--
5418
Green Circle Decarbonize Technology Units (Proposed)
GCDT
1.077
+0.028
+2.62%
--
5.22K
2.88K
13.47M
12.50M
3.73
0.22
5.850
0.766
0.00
0.00
-13.80%
--
--
--
--
--
--
5419
Curanex Pharmaceuticals Inc
CURX
0.474
+0.023
+5.08%
--
118.87K
51.03K
13.43M
28.34M
12.86
6.21
9.180
0.262
0.00
0.00
--
--
--
--
--
--
--
5420
T Stamp Inc
IDAI
2.540
+0.020
+0.79%
5.33
25.52K
32.92K
13.32M
5.25M
5.65
2.70
5.280
1.480
0.00
0.00
+1.60%
-2.31%
-5.93%
-37.13%
-40.24%
+53.94%
--
5421
Good Times Restaurants Inc
GTIM
1.260
-0.010
-0.79%
5.02
19.07K
16.49K
13.29M
10.55M
0.78
1.92
2.090
1.100
0.00
0.00
+0.80%
+4.13%
+11.50%
+2.44%
-32.26%
-31.52%
--
5422
Motorsport Games Inc
MSGM
4.170
-0.120
-2.80%
5.76
4.06K
5.48K
13.28M
3.18M
1.86
0.34
5.409
1.930
0.00
0.00
+8.31%
+6.79%
+2.21%
+12.70%
+72.31%
+82.10%
--
5423
Medalist Diversified Reit Inc
MDRR
11.920
+0.030
+0.25%
5.18
64.00
758.00
13.23M
1.11M
0.00
0.58
14.520
9.550
0.27
2.26
+5.39%
+4.67%
+6.43%
-4.64%
-10.91%
+6.24%
--
5424
Parazero Technologies Ltd
PRZO
0.672
-0.013
-1.88%
1.90
259.68K
119.63K
13.21M
19.67M
3.94
1.39
2.145
0.565
0.00
0.00
-9.08%
-16.82%
-37.21%
-49.48%
-57.74%
+5.50%
--
5425
LakeShore Biopharma Co Ltd
LSB
0.627
0.000
0.00%
--
0.00
0.00
13.02M
20.77M
34.87
4.37
8.600
0.574
0.00
0.00
-22.11%
-24.92%
-24.37%
-33.65%
-74.41%
-91.88%
-81.88%
5426
BioCardia Inc
BCDA
1.207
+0.027
+2.25%
6.14
93.37K
76.85K
12.98M
10.76M
2.11
7.40
3.200
1.000
0.00
0.00
+1.39%
+2.25%
+0.55%
-7.89%
-13.19%
-30.93%
--
5427
Universal Security Instruments Inc
UUU
5.610
-0.100
-1.75%
4.45
10.37K
44.47K
12.98M
2.31M
4.72
1.34
7.280
1.600
0.00
0.00
-8.03%
-0.53%
-5.56%
+11.09%
+3.31%
+231.47%
--
5428
Kairos Pharma Ltd
KAPA
0.622
+0.010
+1.67%
5.40
41.30K
9.67K
12.95M
20.82M
0.11
2.32
2.110
0.400
0.00
0.00
+6.29%
+0.29%
+3.72%
-20.28%
-42.95%
-31.83%
--
5429
Armlogi Holding Corp
BTOC
0.284
+0.010
+3.50%
4.07
93.76K
23.22K
12.90M
45.44M
6.12
3.38
1.909
0.235
0.00
0.00
-3.53%
-6.30%
-2.10%
-45.35%
-57.75%
-75.10%
--
5430
Aeon Biopharma Inc
AEON
1.060
+0.040
+3.92%
--
95.09K
42.22K
12.83M
12.11M
5.91
1.30
1.450
0.380
0.00
0.00
+23.34%
+16.48%
-0.93%
-9.40%
+12.77%
+165.00%
--
KeyAI
请登录后使用 KeyAI
登录
免费注册