暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
矿产资源
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
应用资源
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
科技设备
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
可选消费品
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
医疗服务与设备
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
零售商
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5431
Biofrontera Inc
BFRI
0.721
+0.001
+0.17%
5.76
25.15K
13.35K
8.40M
11.65M
4.04
0.22
1.870
0.536
0.00
0.00
-5.17%
-11.28%
-8.54%
-29.29%
-1.07%
-35.03%
-33.83%
5432
Aptevo Therapeutics Inc
APVO
0.607
-0.323
-34.73%
5.00
14.65M
6.00M
8.38M
13.81M
19.99
19.38
109.800
0.910
0.00
0.00
-41.63%
-47.66%
-52.57%
-56.32%
-80.42%
-99.37%
-99.30%
5433
Socket Mobile Inc
SCKT
1.050
0.000
0.00%
4.83
16.19K
16.10K
8.36M
7.96M
3.33
0.87
1.720
0.816
0.00
0.00
-1.87%
-7.89%
-21.05%
+2.94%
-12.50%
-21.65%
-21.05%
5434
Channel Therapeutics Corp
CHRO
1.350
0.000
0.00%
--
0.00
0.00
8.35M
6.18M
19.83
0.45
3.800
0.450
0.00
0.00
+14.41%
+8.22%
+29.81%
-1.01%
+33.66%
+2.27%
+110.61%
5435
Traws Pharma Inc
TRAW
1.170
-0.070
-5.65%
6.11
122.54K
93.85K
8.34M
7.13M
8.07
0.44
15.000
0.970
0.00
0.00
-6.40%
-49.79%
-54.30%
-38.10%
-24.52%
-91.28%
-86.82%
5436
Pasithea Therapeutics Corp
KTTA
1.120
-0.050
-4.27%
1.98
147.88K
126.37K
8.34M
7.44M
5.98
0.34
3.850
0.281
0.00
0.00
+1.82%
+0.00%
+5.66%
+45.55%
+55.34%
-58.97%
-64.44%
5437
Trinity Biotech PLC
TRIB
1.000
-0.020
-1.96%
4.31
1.86M
1.33M
8.29M
8.29M
9.80
0.04
3.440
0.480
0.00
0.00
+6.53%
-6.54%
+2.05%
-1.96%
+33.33%
+24.70%
+13.61%
5438
Turnstone Biologics Corp
TSBX
0.355
0.000
0.00%
--
0.00
0.00
8.21M
23.14M
4.22
0.95
2.420
0.290
0.00
0.00
+1.08%
+0.71%
-1.63%
+1.46%
-7.38%
-83.60%
-28.56%
5439
Focus Universal Inc
FCUV
1.120
-0.280
-20.00%
4.23
884.84K
640.37K
8.21M
7.33M
24.99
6.64
10.900
1.340
0.00
0.00
-61.51%
-68.89%
-63.64%
-68.41%
-71.28%
-70.13%
-68.00%
5440
LOBO EV Technologies Ltd
LOBO
0.690
+0.027
+4.01%
3.01
92.27K
36.69K
8.21M
11.89M
12.07
1.26
2.410
0.353
0.00
0.00
-3.64%
-21.37%
+27.56%
-1.77%
+38.02%
-64.61%
-61.77%
5441
Cellectar Biosciences Inc
CLRB
2.560
-0.200
-7.25%
6.33
110.76K
205.92K
8.17M
3.19M
9.66
2.01
20.595
2.450
0.00
0.00
-5.54%
-32.28%
-25.80%
-55.63%
-45.53%
-72.37%
-71.46%
5442
Jewett-Cameron Trading Company Ltd
JCTC
2.320
+0.040
+1.75%
5.15
23.75K
50.06K
8.16M
3.52M
5.26
0.55
5.410
2.020
0.00
0.00
+4.50%
-5.69%
-5.69%
-34.46%
-37.80%
-50.00%
-49.96%
5443
Aptorum Group Ltd
APM
1.140
-0.030
-2.56%
2.69
21.41K
17.22K
8.14M
7.14M
5.12
0.27
7.490
0.690
0.00
0.00
-0.11%
-14.29%
-14.93%
-47.71%
+29.55%
+5.56%
-59.29%
5444
Emerson Radio Corp
MSN
0.387
-0.011
-2.79%
4.55
31.98K
9.69K
8.13M
21.04M
4.45
0.92
0.850
0.280
0.00
0.00
-3.35%
-6.80%
-8.84%
-9.70%
+0.65%
-10.24%
-7.98%
5445
INLIF Ltd
INLF
0.511
-0.010
-1.94%
--
23.04K
9.61K
8.13M
15.90M
4.00
0.30
21.000
0.500
0.00
0.00
-12.35%
-13.11%
-11.11%
-29.48%
-52.22%
--
--
5446
Ambow Education Holding Ltd
AMBO
3.085
+0.085
+2.83%
4.01
32.89K
63.25K
8.09M
2.62M
18.33
1.46
6.750
1.585
0.00
0.00
-11.10%
-19.24%
-24.20%
-17.73%
+22.75%
-11.10%
+46.90%
5447
HeartCore Enterprises Inc
HTCR
0.346
+0.004
+1.11%
4.50
416.14K
114.66K
8.07M
23.31M
15.97
1.24
2.877
0.222
0.00
0.00
-0.06%
-17.67%
-28.07%
-56.17%
-13.48%
-73.76%
-77.60%
5448
VerifyMe Inc
VRME
0.656
-0.002
-0.32%
6.75
146.26K
67.14K
8.04M
12.25M
2.79
1.27
5.000
0.547
0.00
0.00
-4.61%
-12.10%
-11.76%
-25.93%
-10.62%
-11.81%
-51.78%
5449
CEA Industries Inc
CEAD
10.000
0.000
0.00%
--
0.00
0.00
8.02M
802.35K
29.87
12.83
12.260
5.600
0.00
0.00
+26.74%
+24.38%
+43.27%
+29.87%
+23.46%
+48.15%
+23.15%
5450
36Kr Holdings Inc
KRKR
4.500
+0.255
+6.01%
4.63
17.08K
62.02K
8.00M
1.78M
14.60
1.84
21.360
2.900
0.00
0.00
+10.29%
+2.51%
-6.64%
-37.93%
-20.35%
+48.51%
+42.86%
5451
Mesa Royalty Trust
MTR
4.280
+0.000
+0.00%
4.72
2.97K
10.94K
7.98M
1.86M
7.00
0.07
10.420
4.030
0.19
4.61
-1.60%
-10.17%
-9.98%
-19.09%
-23.57%
-28.66%
-27.58%
5452
Myseum Ord Shs
MYSE
1.870
-0.130
-6.50%
--
87.72K
111.10K
7.97M
4.26M
8.90
3.22
9.340
1.630
0.00
0.00
-6.50%
-23.98%
-10.10%
-32.00%
-31.75%
+1.63%
+5.06%
5453
Hydrofarm Holdings Group Inc
HYFM
1.700
-0.020
-1.16%
4.24
28.78K
39.15K
7.93M
4.67M
2.62
0.49
7.500
1.500
0.00
0.00
-15.00%
+11.11%
-5.03%
-48.95%
-52.78%
-72.55%
-70.69%
5454
Advanced Biomed Inc
ADVB
0.367
-0.008
-2.24%
--
153.20K
31.02K
7.93M
21.64M
13.19
2.84
4.100
0.310
0.00
0.00
+6.48%
+0.27%
-11.73%
-18.17%
-44.62%
--
--
5455
Jayud Global Logistics Ltd
JYD
4.220
+0.270
+6.84%
3.23
34.61K
95.06K
7.92M
1.88M
9.60
2.91
400.000
2.710
0.00
0.00
+18.54%
+14.05%
+3.69%
-44.76%
-55.32%
-96.90%
-97.36%
5456
SunLink Health Systems Inc
SSY
1.115
0.000
0.00%
--
0.00
0.00
7.85M
7.04M
28.12
1.31
1.744
0.570
0.00
0.00
+9.31%
+7.21%
-3.88%
+29.65%
+12.98%
+41.14%
+26.70%
5457
Propanc Biopharma Ord Shs
PPCB
0.586
-0.074
-11.24%
--
104.87K
43.55K
7.81M
13.33M
10.30
1.53
145.460
0.610
0.00
0.00
-18.64%
-27.38%
-27.26%
-65.54%
--
--
--
5458
OFA Group
OFAL
0.582
+0.008
+1.43%
--
18.70K
6.64K
7.78M
13.36M
5.96
0.33
9.790
0.552
0.00
0.00
-7.62%
-23.74%
-24.94%
-48.95%
-70.90%
--
--
5459
Peraso Inc
PRSO
1.010
+0.040
+4.12%
5.55
851.72K
664.92K
7.71M
7.64M
10.00
4.66
2.370
0.520
0.00
0.00
+11.59%
-9.01%
+10.68%
-17.89%
-16.53%
-22.90%
-12.93%
5460
AIxCrypto Holdings Ord Shs
AIXC
2.520
-0.180
-6.67%
--
76.87K
91.40K
7.70M
3.06M
7.03
1.01
8.810
1.610
0.00
0.00
-5.26%
-0.40%
-1.18%
-58.07%
-26.53%
-40.98%
-40.14%
