tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52359.200+0.20%
美国500指数
美国500指数
US500
7495.400+0.27%
美国科技股100指数
美国科技股100指数
NAS100
29900.600+0.34%

涨跌分布

最新
历史
暂无数据

行业

查看更多

软件与信息技术服务

+4.35%
Alight Inc+2335.71%
Wellchange Holdings Co Ltd+29.23%
Helport AI Ltd+19.85%

金融科技与基础设施

+3.44%
Marqeta Inc+309.36%
Sol Strategies Ord Shs+36.75%
NiSun International Enterprise Development Ord Shs Group Class A+20.55%

医疗服务与设备

+2.37%
SeaStar Medical Holding Corp+32.43%
Ryojbaba Ord Shs+21.79%
Outset Medical Inc+18.06%

保险

+2.17%
Oxbridge Re Holdings Ltd+23.30%
eHealth Inc+14.77%
Oscar Health Inc+11.82%

化学品

+2.00%
Brazil Potash Corp+4.88%
空气化工+4.51%
N2OFF Ord Shs+3.48%

银行业与投资服务

+1.82%
Eason Technology Ltd+144.19%
Streamex Ord Shs+25.84%
Patriot National Bancorp Inc+25.33%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5431
MoneyHero Ltd
MoneyHero Ltd
MNY
0.909
+0.038
+4.33%
5.74
13.00K
9.21K
39.53M
43.48M
9.52
0.07
2.400
0.660
0.00
0.00
-5.76%
-20.59%
-30.60%
-25.41%
-27.26%
-11.73%
-27.84%
5432
Flag Ship Acquisition Corp
Flag Ship Acquisition Corp
FSHPU
10.440
-0.570
-5.18%
2.62
18.00
188.00
39.44M
5.03M
0.00
0.02
13.400
10.430
0.00
0.00
-0.36%
+0.92%
-6.37%
+1.09%
-13.00%
+0.45%
-3.33%
5433
ESH Acquisition Corp
ESH Acquisition Corp
ESHAR
0.006
0.000
0.00%
--
0.00
0.00
39.23M
0.00
49.38
0.58
0.270
0.001
0.00
0.00
-94.00%
--
--
--
-96.84%
-92.95%
-97.60%
5434
ESH Acquisition Corp
ESH Acquisition Corp
ESHA
11.570
0.000
0.00%
--
0.00
0.00
39.23M
3.90M
0.17
0.50
27.000
10.850
0.00
0.00
-4.62%
-4.90%
-2.53%
-4.77%
--
+5.76%
-39.68%
5435
Gossamer Bio Inc
Gossamer Bio Inc
GOSS
0.168
+0.003
+1.88%
6.86
11.74M
1.43M
39.19M
233.68M
4.31
0.66
3.870
0.163
0.00
0.00
-0.77%
+0.00%
-16.23%
-51.52%
-93.04%
-86.14%
-94.59%
5436
Birchtech Ord Shs
Birchtech Ord Shs
BCHT
2.005
-0.045
-2.20%
4.18
32.16K
21.33K
39.01M
19.46M
5.85
0.26
4.800
1.260
0.00
0.00
+2.30%
-7.60%
+7.80%
+2.82%
--
--
--
5437
Purple Innovation Inc
Purple Innovation Inc
PRPL
0.357
+0.000
+0.03%
6.24
275.08K
75.23K
38.85M
108.80M
5.88
0.99
1.260
0.393
0.00
0.00
-8.32%
-14.98%
-12.43%
-46.11%
-49.32%
-53.29%
-48.28%
5438
Culp Inc
Culp Inc
CULP
3.090
-0.010
-0.32%
5.15
85.48K
226.14K
38.81M
12.56M
3.22
2.11
4.800
2.700
0.00
0.00
-0.32%
-3.13%
-3.44%
+9.96%
-10.43%
-31.18%
-13.20%
5439
Avax One Technology Ord Shs
Avax One Technology Ord Shs
AVX
5.170
-0.020
-0.39%
3.70
61.67K
230.32K
38.69M
7.48M
14.25
2.10
14.400
0.443
0.00
0.00
-9.30%
-11.17%
+934.00%
+884.95%
+197.13%
-23.10%
+242.38%
5440
Grande Group Ltd
Grande Group Ltd
GRAN
1.550
+0.090
+6.16%
--
4.08K
5.75K
38.60M
24.91M
12.32
0.69
6.700
0.800
0.00
0.00
+6.90%
-9.36%
+46.23%
+32.48%
-64.73%
-67.64%
-67.84%
5441
Onemednet Corp
Onemednet Corp
ONMD
0.729
+0.018
+2.53%
3.66
293.46K
139.00K
38.49M
52.79M
12.43
0.89
4.220
0.310
0.00
0.00
+15.53%
+45.48%
-7.13%
-23.45%
-37.69%
+15.71%
-33.73%
5442
Pixelworks Inc
Pixelworks Inc
PXLW
6.060
-0.175
-2.81%
6.45
27.35K
101.36K
38.40M
6.34M
4.00
0.73
15.420
4.669
0.00
0.00
+5.21%
-5.31%
-15.01%
+9.98%
-8.04%
-15.48%
-4.72%
5443
Energys Group Ltd
Energys Group Ltd
ENGS
2.690
+0.260
+10.70%
--
597.29K
795.55K
38.33M
14.25M
11.52
0.49
12.480
0.570
0.00
0.00
+11.16%
+35.18%
+67.08%
+120.49%
+216.21%
+51.12%
+215.84%
5444
Mount Logan Capital Ord Shs
Mount Logan Capital Ord Shs
MLCI
3.420
-0.020
-0.58%
--
14.41K
31.62K
38.27M
11.19M
5.37
0.26
8.745
3.200
0.00
0.00
+18.75%
+20.42%
+9.27%
-2.29%
-58.94%
--
-58.55%
5445
Century Casinos Inc
Century Casinos Inc
CNTY
1.290
+0.010
+0.78%
6.66
69.88K
70.98K
38.25M
29.65M
3.51
0.81
2.850
1.232
0.00
0.00
+0.00%
-7.19%
-7.19%
-11.03%
-18.35%
-42.15%
-3.01%
5446
Skyline Builders Group Holding Ltd
Skyline Builders Group Holding Ltd
SKBL
3.300
0.000
0.00%
--
0.00
0.00
38.06M
13.08M
30.46
4.70
14.250
0.425
0.00
0.00
+11.86%
+2.17%
+3.13%
+11.49%
+24.53%
-70.80%
+12.24%
5447
Ageagle Aerial Systems Inc
Ageagle Aerial Systems Inc
UAVS
0.872
-0.020
-2.22%
3.42
437.62K
282.63K
38.01M
43.61M
4.48
0.46
3.605
0.790
0.00
0.00
+0.87%
-2.41%
-24.22%
-6.99%
-27.38%
-20.77%
+7.09%
5448
Scienjoy Holding Corp
Scienjoy Holding Corp
SJ
0.895
+0.115
+14.73%
4.41
64.99K
30.22K
38.00M
42.46M
28.03
2.13
1.630
0.450
0.00
0.00
-4.81%
+8.60%
-13.95%
-27.24%
+10.50%
+0.86%
+28.76%
5449
Momentus Inc
Momentus Inc
MNTS
6.500
-0.220
-3.27%
4.85
1.93M
10.12M
37.96M
5.84M
9.74
0.81
43.554
3.110
0.00
0.00
-16.67%
-30.18%
-53.84%
+85.19%
-53.24%
+480.36%
+33.47%
5450
Skyline Builders Group Holding Ord Shs Class A
Skyline Builders Group Holding Ord Shs Class A
KAZR
2.890
-0.200
-6.47%
--
130.28K
279.26K
37.81M
13.08M
9.04
--
12.775
0.425
0.00
0.00
--
--
--
--
--
--
--
5451
Nutriband Inc
Nutriband Inc
NTRB
3.090
-0.100
-3.13%
6.00
24.05K
54.09K
37.56M
12.16M
8.05
1.65
11.678
3.209
0.00
0.00
-1.59%
-6.65%
-12.96%
-17.16%
-31.79%
-71.18%
-31.94%
5452
Koss Corp
Koss Corp
KOSS
3.950
-0.060
-1.50%
5.05
25.00K
66.30K
37.39M
9.47M
3.99
1.44
8.590
3.500
0.00
0.00
-1.50%
-0.75%
-2.95%
+3.95%
-7.71%
-24.76%
-4.59%
5453
Southland Holdings Inc
Southland Holdings Inc
SLND
0.689
+0.025
+3.81%
6.20
111.02K
55.99K
37.34M
54.20M
5.22
0.15
5.340
0.652
0.00
0.00
-5.54%
-28.30%
-47.80%
-49.71%
-77.41%
-84.31%
-79.25%
5454
MKDWELL Tech Inc
MKDWELL Tech Inc
MKDW
11.950
+0.050
+0.42%
--
5.35K
42.50K
37.34M
3.12M
1.84
0.29
36.000
1.710
0.00
0.00
+18.20%
+32.93%
+48.82%
+75.74%
+130.25%
+5088.88%
+149.74%
5455
Kirkland's Inc
Kirkland's Inc
KIRK
1.660
0.000
0.00%
--
0.00
0.00
37.27M
22.45M
13.42
0.68
2.500
1.050
0.00
0.00
-9.78%
+43.10%
+53.70%
+32.80%
+7.79%
-2.92%
+2.47%
5456
Avalyn Pharma Ord Shs (Proposed)
Avalyn Pharma Ord Shs (Proposed)
AVLN
30.170
-2.750
-8.35%
--
785.94K
18.15M
37.18M
1.23M
10.17
1.03
32.225
25.050
0.00
0.00
+0.27%
+7.48%
+17.30%
--
--
--
--
5457
Dyadic International Inc
Dyadic International Inc
DYAI
1.020
+0.124
+13.84%
6.97
310.18K
247.77K
37.17M
36.44M
15.06
1.18
1.346
0.655
0.00
0.00
+39.53%
+30.90%
+47.89%
+17.91%
+5.18%
+8.51%
+8.51%
5458
BioXcel Therapeutics Inc
BioXcel Therapeutics Inc
BTAI
1.370
-0.040
-2.84%
5.18
333.37K
363.88K
37.09M
27.07M
4.24
0.60
8.080
1.010
0.00
0.00
+4.58%
+14.17%
+15.13%
+20.18%
-32.84%
-29.02%
-14.38%
5459
374Water Inc
374Water Inc
SCWO
2.160
+0.260
+13.68%
4.58
97.29K
130.41K
37.03M
17.14M
19.03
1.28
10.900
1.625
0.00
0.00
+10.20%
-1.82%
-19.70%
-23.13%
-11.84%
+1036.84%
+5.88%
5460
Westport Fuel Systems Inc
Westport Fuel Systems Inc
WPRT
2.120
-0.140
-6.19%
6.33
127.45K
210.42K
36.88M
17.40M
6.63
0.31
5.660
2.150
0.00
0.00
-1.85%
+13.98%
+5.74%
+10.42%
+5.47%
-31.83%
+35.03%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+215.14 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+159.85 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-07-02
盘前
Lindsay Corp
LNN
每股收益预测值1.21
每股收益实际值--
营业收入预测值157.80M
营业收入实际值--
2026-07-07
盘后
Penguin Solutions Inc
PENG
每股收益预测值0.54
每股收益实际值--
营业收入预测值405.53M
营业收入实际值--
2026-07-07
盘后
Kura Sushi USA Inc
KRUS
每股收益预测值-0.01
每股收益实际值--
营业收入预测值86.42M
营业收入实际值--
2026-07-07
盘后
Saratoga Investment Corp
SAR
每股收益预测值0.55
每股收益实际值--
营业收入预测值31.26M
营业收入实际值--