市场行情
新闻
分析
交易工具
投资课堂
股票
评分
扫码下载
一键诊股 让投资更聪明
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
股票行情
股票
ETF
外汇
商品
加密
涨跌分布
最新
历史
暂无数据
行业
查看更多
矿产资源
+1.20%
Titan Mining Ord Shs
+33.61%
Austin Gold Corp
+12.57%
Highway Holdings Ltd
+12.14%
应用资源
+0.72%
Nature Wood Group Ltd
+7.31%
Core Molding Technologies Inc
+2.45%
Jewett-Cameron Trading Company Ltd
+1.75%
科技设备
+0.42%
Picocela Inc
+74.49%
GSI Technology Inc
+26.24%
Raytech Holding Ltd
+17.10%
可选消费品
+0.28%
Gauzy Ltd
+44.12%
Northann Corp
+20.23%
United Homes Group Inc
+11.72%
医疗服务与设备
+0.26%
Inspire Veterinary Partners Inc
+15.12%
Edap Tms SA
+14.47%
HeartSciences Inc
+10.47%
零售商
+0.23%
Kaixin Holdings
+26.58%
Digital Brands Group Ord Shs
+11.25%
Genesco Inc
+9.42%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5431
Biofrontera Inc
BFRI
0.721
+0.001
+0.17%
5.76
25.15K
13.35K
8.40M
11.65M
4.04
0.22
1.870
0.536
0.00
0.00
-5.17%
-11.28%
-8.54%
-29.29%
-1.07%
-35.03%
-33.83%
5432
Aptevo Therapeutics Inc
APVO
0.607
-0.323
-34.73%
5.00
14.65M
6.00M
8.38M
13.81M
19.99
19.38
109.800
0.910
0.00
0.00
-41.63%
-47.66%
-52.57%
-56.32%
-80.42%
-99.37%
-99.30%
5433
Socket Mobile Inc
SCKT
1.050
0.000
0.00%
4.83
16.19K
16.10K
8.36M
7.96M
3.33
0.87
1.720
0.816
0.00
0.00
-1.87%
-7.89%
-21.05%
+2.94%
-12.50%
-21.65%
-21.05%
5434
Channel Therapeutics Corp
CHRO
1.350
0.000
0.00%
--
0.00
0.00
8.35M
6.18M
19.83
0.45
3.800
0.450
0.00
0.00
+14.41%
+8.22%
+29.81%
-1.01%
+33.66%
+2.27%
+110.61%
5435
Traws Pharma Inc
TRAW
1.170
-0.070
-5.65%
6.11
122.54K
93.85K
8.34M
7.13M
8.07
0.44
15.000
0.970
0.00
0.00
-6.40%
-49.79%
-54.30%
-38.10%
-24.52%
-91.28%
-86.82%
5436
Pasithea Therapeutics Corp
KTTA
1.120
-0.050
-4.27%
1.98
147.88K
126.37K
8.34M
7.44M
5.98
0.34
3.850
0.281
0.00
0.00
+1.82%
+0.00%
+5.66%
+45.55%
+55.34%
-58.97%
-64.44%
5437
Trinity Biotech PLC
TRIB
1.000
-0.020
-1.96%
4.31
1.86M
1.33M
8.29M
8.29M
9.80
0.04
3.440
0.480
0.00
0.00
+6.53%
-6.54%
+2.05%
-1.96%
+33.33%
+24.70%
+13.61%
5438
Turnstone Biologics Corp
TSBX
0.355
0.000
0.00%
--
0.00
0.00
8.21M
23.14M
4.22
0.95
2.420
0.290
0.00
0.00
+1.08%
+0.71%
-1.63%
+1.46%
-7.38%
-83.60%
-28.56%
5439
Focus Universal Inc
FCUV
1.120
-0.280
-20.00%
4.23
884.84K
640.37K
8.21M
7.33M
24.99
6.64
10.900
1.340
0.00
0.00
-61.51%
-68.89%
-63.64%
-68.41%
-71.28%
-70.13%
-68.00%
5440
LOBO EV Technologies Ltd
LOBO
0.690
+0.027
+4.01%
3.01
92.27K
36.69K
8.21M
11.89M
12.07
1.26
2.410
0.353
0.00
0.00
-3.64%
-21.37%
+27.56%
-1.77%
+38.02%
-64.61%
-61.77%
5441
Cellectar Biosciences Inc
CLRB
2.560
-0.200
-7.25%
6.33
110.76K
205.92K
8.17M
3.19M
9.66
2.01
20.595
2.450
0.00
0.00
-5.54%
-32.28%
-25.80%
-55.63%
-45.53%
-72.37%
-71.46%
5442
Jewett-Cameron Trading Company Ltd
JCTC
2.320
+0.040
+1.75%
5.15
23.75K
50.06K
8.16M
3.52M
5.26
0.55
5.410
2.020
0.00
0.00
+4.50%
-5.69%
-5.69%
-34.46%
-37.80%
-50.00%
-49.96%
5443
Aptorum Group Ltd
APM
1.140
-0.030
-2.56%
2.69
21.41K
17.22K
8.14M
7.14M
5.12
0.27
7.490
0.690
0.00
0.00
-0.11%
-14.29%
-14.93%
-47.71%
+29.55%
+5.56%
-59.29%
5444
Emerson Radio Corp
MSN
0.387
-0.011
-2.79%
4.55
31.98K
9.69K
8.13M
21.04M
4.45
0.92
0.850
0.280
0.00
0.00
-3.35%
-6.80%
-8.84%
-9.70%
+0.65%
-10.24%
-7.98%
5445
INLIF Ltd
INLF
0.511
-0.010
-1.94%
--
23.04K
9.61K
8.13M
15.90M
4.00
0.30
21.000
0.500
0.00
0.00
-12.35%
-13.11%
-11.11%
-29.48%
-52.22%
--
--
5446
Ambow Education Holding Ltd
AMBO
3.085
+0.085
+2.83%
4.01
32.89K
63.25K
8.09M
2.62M
18.33
1.46
6.750
1.585
0.00
0.00
-11.10%
-19.24%
-24.20%
-17.73%
+22.75%
-11.10%
+46.90%
5447
HeartCore Enterprises Inc
HTCR
0.346
+0.004
+1.11%
4.50
416.14K
114.66K
8.07M
23.31M
15.97
1.24
2.877
0.222
0.00
0.00
-0.06%
-17.67%
-28.07%
-56.17%
-13.48%
-73.76%
-77.60%
5448
VerifyMe Inc
VRME
0.656
-0.002
-0.32%
6.75
146.26K
67.14K
8.04M
12.25M
2.79
1.27
5.000
0.547
0.00
0.00
-4.61%
-12.10%
-11.76%
-25.93%
-10.62%
-11.81%
-51.78%
5449
CEA Industries Inc
CEAD
10.000
0.000
0.00%
--
0.00
0.00
8.02M
802.35K
29.87
12.83
12.260
5.600
0.00
0.00
+26.74%
+24.38%
+43.27%
+29.87%
+23.46%
+48.15%
+23.15%
5450
36Kr Holdings Inc
KRKR
4.500
+0.255
+6.01%
4.63
17.08K
62.02K
8.00M
1.78M
14.60
1.84
21.360
2.900
0.00
0.00
+10.29%
+2.51%
-6.64%
-37.93%
-20.35%
+48.51%
+42.86%
5451
Mesa Royalty Trust
MTR
4.280
+0.000
+0.00%
4.72
2.97K
10.94K
7.98M
1.86M
7.00
0.07
10.420
4.030
0.19
4.61
-1.60%
-10.17%
-9.98%
-19.09%
-23.57%
-28.66%
-27.58%
5452
Myseum Ord Shs
MYSE
1.870
-0.130
-6.50%
--
87.72K
111.10K
7.97M
4.26M
8.90
3.22
9.340
1.630
0.00
0.00
-6.50%
-23.98%
-10.10%
-32.00%
-31.75%
+1.63%
+5.06%
5453
Hydrofarm Holdings Group Inc
HYFM
1.700
-0.020
-1.16%
4.24
28.78K
39.15K
7.93M
4.67M
2.62
0.49
7.500
1.500
0.00
0.00
-15.00%
+11.11%
-5.03%
-48.95%
-52.78%
-72.55%
-70.69%
5454
Advanced Biomed Inc
ADVB
0.367
-0.008
-2.24%
--
153.20K
31.02K
7.93M
21.64M
13.19
2.84
4.100
0.310
0.00
0.00
+6.48%
+0.27%
-11.73%
-18.17%
-44.62%
--
--
5455
Jayud Global Logistics Ltd
JYD
4.220
+0.270
+6.84%
3.23
34.61K
95.06K
7.92M
1.88M
9.60
2.91
400.000
2.710
0.00
0.00
+18.54%
+14.05%
+3.69%
-44.76%
-55.32%
-96.90%
-97.36%
5456
SunLink Health Systems Inc
SSY
1.115
0.000
0.00%
--
0.00
0.00
7.85M
7.04M
28.12
1.31
1.744
0.570
0.00
0.00
+9.31%
+7.21%
-3.88%
+29.65%
+12.98%
+41.14%
+26.70%
5457
Propanc Biopharma Ord Shs
PPCB
0.586
-0.074
-11.24%
--
104.87K
43.55K
7.81M
13.33M
10.30
1.53
145.460
0.610
0.00
0.00
-18.64%
-27.38%
-27.26%
-65.54%
--
--
--
5458
OFA Group
OFAL
0.582
+0.008
+1.43%
--
18.70K
6.64K
7.78M
13.36M
5.96
0.33
9.790
0.552
0.00
0.00
-7.62%
-23.74%
-24.94%
-48.95%
-70.90%
--
--
5459
Peraso Inc
PRSO
1.010
+0.040
+4.12%
5.55
851.72K
664.92K
7.71M
7.64M
10.00
4.66
2.370
0.520
0.00
0.00
+11.59%
-9.01%
+10.68%
-17.89%
-16.53%
-22.90%
-12.93%
5460
AIxCrypto Holdings Ord Shs
AIXC
2.520
-0.180
-6.67%
--
76.87K
91.40K
7.70M
3.06M
7.03
1.01
8.810
1.610
0.00
0.00
-5.26%
-0.40%
-1.18%
-58.07%
-26.53%
-40.98%
-40.14%
1
...
180
181
182
182
/
212
183
184
...
212
KeyAI
请登录后使用 KeyAI
登录
注册