tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

可选消费品

+1.32%
Birks Group Inc+58.97%
Li Bang International Corporation Inc+10.66%
Energy Focus Inc+7.14%

汽车与零部件

+1.28%
Xos Inc+6.27%
Chicago Rivet & Machine Co+5.57%
NIO Inc+3.47%

能源 - 化石燃料

+1.05%
PBF Energy Inc+8.52%
Baytex Energy Corp+8.47%
Greenfire Resources Ltd+8.42%

零售商

+0.78%
FGI Industries Ltd+146.73%
Senmiao Technology Ltd+11.16%
Haverty Furniture Companies Inc+11.00%

投资控股公司

+0.44%
Universal Security Instruments Inc+2.83%
Live Ventures Inc+1.80%
Tiptree Inc+1.77%

食品与饮料

+0.36%
Rocky Mountain Chocolate Factory Inc (Delaware)+22.98%
Steakholder Foods Ltd+16.53%
Shineco Inc+7.35%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5431
Nixxy Inc
Nixxy Inc
NIXXW
0.022
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
9.62%
2.83%
8.500
1.350
0.00
0.00%
-6.77%
--
--
-33.73%
-35.29%
--
+47.65%
5432
NewGenIvf Group Ltd
NewGenIvf Group Ltd
NIVFW
0.027
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
6.85%
1.18%
3280.000
1.620
0.00
0.00%
--
--
--
--
-3.92%
+31.21%
-39.95%
5433
Noble Corporation PLC
Noble Corporation PLC
NE_t
16.500
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
10.43%
0.02%
37.990
17.400
0.00
0.00%
-10.85%
-14.92%
--
--
-5.66%
--
--
5434
Nabors Energy Transition Corp II
Nabors Energy Transition Corp II
NETDU
11.350
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
4.89%
11.500
10.660
0.00
0.00%
--
--
--
--
--
+6.67%
--
5435
New Era Helium Inc
New Era Helium Inc
NEHCW
0.100
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
40.30%
1.89%
0.000
0.000
0.00
0.00%
--
+0.00%
-9.09%
+66.38%
-73.00%
+72.71%
-79.16%
5436
Nextera Energy Inc
Nextera Energy Inc
NEE_pr
41.010
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
1.19%
--
47.370
35.975
0.00
0.00%
--
--
--
--
--
--
--
5437
NewAmsterdam Pharma Company NV
NewAmsterdam Pharma Company NV
NAMSW
12.690
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
1.47%
0.06%
27.350
14.060
0.00
0.00%
-6.13%
+0.15%
-8.04%
+29.88%
-3.79%
+88.27%
-10.94%
5438
PLAYSTUDIOS Inc
PLAYSTUDIOS Inc
MYPSW
0.020
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
0.07%
2.290
0.900
0.00
0.00%
--
-1.50%
+21.73%
--
+39.99%
--
-21.60%
5439
MSP Recovery Inc
MSP Recovery Inc
MSPRZ
0.019
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
0.02%
35.000
1.610
0.00
0.00%
--
--
--
--
-45.55%
--
-61.22%
5440
Moolec Science SA
Moolec Science SA
MLECW
0.015
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
16.93%
0.86%
10.470
1.100
0.00
0.00%
+26.72%
+39.99%
--
-12.49%
--
--
-42.12%
5441
Mountain Lake Acquisition Corp
Mountain Lake Acquisition Corp
MLACR
0.180
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
25.99%
0.17%
0.250
0.142
0.00
0.00%
--
-21.73%
--
--
--
--
--
5442
MKDWELL Tech Inc
MKDWELL Tech Inc
MKDWW
0.015
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
38.88%
0.25%
1.540
0.170
0.00
0.00%
--
--
+22.58%
+22.58%
--
--
--
5443
M3-Brigade Acquisition V Corp
M3-Brigade Acquisition V Corp
MBAVU
12.110
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
5.00%
16.780
10.010
0.00
0.00%
--
--
+3.59%
-10.29%
+17.00%
+20.85%
--
5444
WM Technology Inc
WM Technology Inc
MAPSW
0.025
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
44.33%
1.90%
1.650
0.700
0.00
0.00%
-11.70%
-20.44%
-3.11%
+53.70%
-17.00%
-34.47%
-2.35%
5445
LiveWire Group Inc
LiveWire Group Inc
LVWR_t
0.088
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
14.87%
1.32%
9.039
0.930
0.00
0.00%
+12.04%
+40.31%
+26.28%
-17.38%
+311.16%
--
+73.33%
5446
Lavoro Ltd
Lavoro Ltd
LVROW
0.038
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
11.37%
6.72%
5.600
1.250
0.00
0.00%
-12.29%
--
--
-40.56%
--
-89.20%
-71.05%
5447
Innovative Eyewear Inc
Innovative Eyewear Inc
LUCYW
0.100
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
0.03%
11.160
1.570
0.00
0.00%
+42.85%
+17.78%
+10.49%
--
--
+70.06%
+124.71%
5448
Landsea Homes Corp
Landsea Homes Corp
LSEAW
0.065
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
5.66%
--
14.040
5.410
0.00
0.00%
--
--
--
--
--
--
--
5449
LakeShore Biopharma Co Ltd
LakeShore Biopharma Co Ltd
LSBPW
0.025
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
56.60%
73.32%
8.600
0.590
0.00
0.00%
-7.77%
+35.32%
-7.77%
--
-44.78%
-55.05%
-68.63%
5450
Launch Two Acquisition Corp
Launch Two Acquisition Corp
LPBBW
0.346
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
0.01%
10.730
9.970
0.00
0.00%
--
+15.40%
+7.51%
-23.08%
+64.85%
--
--
5451
LGL Group Inc
LGL Group Inc
LGL_t
0.320
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
2.78%
0.01%
9.739
5.390
0.00
0.00%
--
--
-28.87%
+6.66%
+6.66%
--
--
5452
Lion Group Holding Ltd
Lion Group Holding Ltd
LGHLW
0.006
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
10.93%
--
32.500
2.590
0.00
0.00%
--
--
--
--
--
--
--
5453
LeddarTech Holdings Inc.
LeddarTech Holdings Inc.
LDTCW
0.055
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
19.60%
--
2.750
0.221
0.00
0.00%
--
--
--
--
--
--
--
5454
Lanvin Group Holdings Ltd
Lanvin Group Holdings Ltd
LANV_t
0.021
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
0.16%
2.690
1.320
0.00
0.00%
+10.25%
+30.30%
+18.78%
--
-6.52%
--
-46.25%
5455
Kwesst Micro Systems Inc
Kwesst Micro Systems Inc
KWESW
0.034
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
38.00%
--
15.500
0.245
0.00
0.00%
--
--
--
--
--
--
--
5456
Keen Vision Acquisition Corp
Keen Vision Acquisition Corp
KVACW
0.080
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
19.82%
4.99%
11.620
10.710
0.00
0.00%
+14.12%
+23.07%
--
--
+183.68%
+33.55%
+61.94%
5457
Pasithea Therapeutics Corp
Pasithea Therapeutics Corp
KTTAW
0.014
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.74%
0.65%
7.500
0.650
0.00
0.00%
--
-37.72%
--
-31.50%
--
--
-60.40%
5458
K&F Growth Acquisition II Corp
K&F Growth Acquisition II Corp
KFIIU
10.344
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.23%
15.90%
10.500
10.000
0.00
0.00%
--
--
--
+0.81%
+2.92%
--
--
5459
Kindly MD Inc
Kindly MD Inc
KDLYW
0.290
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
15.39%
--
5.250
0.650
0.00
0.00%
--
--
--
--
--
--
--
5460
Jeffs Brands Ltd
Jeffs Brands Ltd
JFBRW
0.030
+0.000
+0.00%
--
0.00
0.00
0.00
0.00
0.00%
0.00%
101.329
3.400
0.00
0.00%
+27.08%
+17.30%
-15.04%
+22.98%
+43.19%
+12.96%
+1.66%
KeyAI