tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Imobiliário

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Bens Industriais

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energia - Combustíveis Fósseis

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Serviços Industriais e Comerciais

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Fintech e Infraestrutura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
211
Western Digital Corp
Western Digital Corp
WDC
221.510
-0.590
-0.27%
8.13
8.97M
1.62B
75.76B
342.00M
5.92
1.24
195.860
28.830
0.20
0.09
+4.42%
+17.90%
+26.57%
+83.87%
+213.71%
+334.74%
--
212
General Motors Co
General Motors Co
GM
80.820
-0.090
-0.11%
7.60
9.84M
426.87M
75.41B
933.00M
1.74
1.33
85.180
41.600
0.00
0.00
-2.51%
-2.80%
-0.43%
+20.07%
+55.09%
+49.97%
--
213
Infosys Ltd
Infosys Ltd
INFY
18.630
-0.190
-1.01%
7.41
12.79M
118.82M
75.37B
4.05B
1.78
0.62
30.000
15.815
0.43
2.35
+4.66%
+5.37%
-2.87%
+6.64%
+8.25%
-11.91%
--
214
Williams Companies Inc
Williams Companies Inc
WMB
61.550
+1.260
+2.09%
7.78
8.95M
285.49M
75.21B
1.22B
2.50
1.24
65.550
51.580
1.97
3.20
+3.34%
+0.64%
+4.93%
-0.98%
+4.52%
+1.52%
--
215
Royal Caribbean Cruises Ltd
Royal Caribbean Cruises Ltd
RCL
276.010
-2.100
-0.76%
7.50
2.07M
287.49M
75.13B
272.19M
1.69
0.95
366.500
164.010
3.05
1.10
-8.34%
-1.48%
-3.74%
-13.20%
-17.45%
+13.45%
--
216
Deutsche Bank AG
Deutsche Bank AG
DB
38.880
+0.010
+0.03%
7.93
1.99M
35.87M
74.30B
1.91B
0.95
0.86
33.570
15.938
0.42
1.09
-1.29%
-2.04%
+1.73%
+17.14%
+17.50%
+98.17%
--
217
Aon PLC
Aon PLC
AON
343.860
-0.980
-0.28%
7.43
882.95K
137.83M
74.00B
215.20M
1.10
0.90
412.970
323.730
2.91
0.84
-1.89%
-2.12%
-2.59%
+0.22%
-2.87%
-6.58%
--
218
Mondelez International Inc
Mondelez International Inc
MDLZ
57.240
-0.060
-0.10%
7.71
12.02M
554.35M
73.86B
1.29B
1.65
1.11
71.150
51.201
1.91
3.33
+4.22%
+6.51%
+4.49%
-7.63%
-17.89%
-0.62%
--
219
Verona Pharma PLC
Verona Pharma PLC
VRNA
106.910
0.000
0.00%
7.67
0.00
0.00
73.55B
687.93M
0.11
1.21
106.930
31.090
0.00
0.00
+0.19%
+0.62%
+0.57%
+2.14%
+82.85%
+247.00%
+130.21%
220
Cigna Group
Cigna Group
CI
272.210
-5.730
-2.06%
8.04
1.70M
258.97M
72.57B
266.60M
2.22
1.11
350.000
239.510
5.93
2.17
-1.38%
-4.14%
-0.65%
-11.58%
-6.83%
-5.68%
--
221
FedEx Corp
FedEx Corp
FDX
308.180
-4.980
-1.59%
7.89
2.02M
372.75M
72.42B
235.00M
2.37
1.21
318.830
194.295
5.73
1.85
-1.20%
+3.60%
+7.33%
+28.72%
+31.40%
+11.83%
--
222
Snowflake Inc
Snowflake Inc
SNOW
210.380
+2.640
+1.27%
7.10
5.25M
686.30M
71.96B
342.06M
4.32
1.00
280.670
120.100
0.00
0.00
-4.49%
-6.23%
-4.94%
-12.95%
-3.83%
+21.24%
--
223
Canadian Natural Resources Ltd
Canadian Natural Resources Ltd
CNQ
34.350
+0.250
+0.73%
8.31
6.68M
91.43M
71.62B
2.09B
1.12
0.68
49.200
34.920
1.26
3.68
+6.35%
+6.58%
+9.08%
+13.18%
+6.58%
+7.82%
--
224
Enterprise Products Partners LP
Enterprise Products Partners LP
EPD
32.900
+0.280
+0.86%
7.68
5.04M
89.62M
71.17B
2.16B
1.59
1.39
34.530
27.770
2.16
6.56
+2.52%
+2.30%
+2.84%
+5.99%
+4.68%
-3.49%
--
225
TE Connectivity PLC
TE Connectivity PLC
TEL
241.010
-0.910
-0.38%
8.43
1.69M
207.58M
70.99B
294.56M
1.25
1.04
250.670
116.302
2.13
0.88
+2.38%
+4.15%
+6.66%
+5.20%
+15.22%
+62.52%
--
226
Warner Bros Discovery Inc
Warner Bros Discovery Inc
WBD
28.580
+0.090
+0.32%
6.69
27.28M
625.03M
70.79B
2.48B
0.98
1.05
30.000
7.520
0.00
0.00
+0.63%
+0.18%
+3.51%
+39.21%
+117.84%
+192.53%
--
227
Hilton Worldwide Holdings Inc
Hilton Worldwide Holdings Inc
HLT
300.850
-1.010
-0.33%
8.33
1.68M
259.58M
70.11B
233.05M
1.13
0.99
306.280
196.040
0.60
0.19
+0.15%
+5.28%
+4.58%
+9.38%
+10.18%
+21.56%
--
228
Johnson Controls International PLC
Johnson Controls International PLC
JCI
114.610
+1.660
+1.47%
7.66
6.56M
306.49M
70.04B
611.13M
1.93
0.91
124.070
68.030
1.51
1.31
+2.89%
-5.69%
-2.66%
+5.59%
+11.01%
+38.95%
--
229
Schlumberger NV
Schlumberger NV
SLB
46.730
+0.160
+0.34%
8.35
17.37M
362.66M
69.81B
1.49B
1.46
0.88
45.155
31.110
1.13
2.41
+3.50%
+6.69%
+22.55%
+33.90%
+31.15%
+6.84%
--
230
Seagate Technology Holdings PLC
Seagate Technology Holdings PLC
STX
326.230
+5.910
+1.85%
7.82
3.38M
927.22M
69.66B
213.53M
4.31
1.13
335.020
63.190
2.88
0.88
+1.48%
+12.56%
+11.72%
+51.70%
+113.67%
+222.20%
--
231
Quanta Services Inc
Quanta Services Inc
PWR
466.750
+19.110
+4.27%
7.99
2.22M
594.95M
69.60B
149.11M
5.63
2.01
480.930
227.080
0.40
0.08
+7.88%
+7.10%
+10.79%
+13.23%
+13.57%
+30.38%
--
232
Cencora Inc
Cencora Inc
COR
354.850
-0.500
-0.14%
8.44
1.40M
239.75M
68.82B
193.94M
1.25
1.29
377.540
237.710
2.20
0.61
+3.71%
+4.09%
+4.19%
+7.27%
+22.46%
+44.80%
--
233
Marvell Technology Inc
Marvell Technology Inc
MRVL
80.460
+0.080
+0.10%
7.34
15.01M
930.97M
68.28B
848.60M
2.71
1.14
127.480
47.085
0.24
0.29
-2.93%
-10.83%
-4.75%
-0.73%
+5.40%
-35.00%
--
234
Colgate-Palmolive Co
Colgate-Palmolive Co
CL
84.520
+0.180
+0.21%
7.66
6.95M
335.47M
68.13B
806.06M
1.35
0.93
100.180
74.545
2.06
2.43
+3.16%
+9.87%
+8.74%
+5.84%
-2.69%
-4.20%
--
235
Vertiv Holdings Co
Vertiv Holdings Co
VRT
176.930
+4.390
+2.54%
7.87
4.50M
424.24M
67.63B
382.26M
3.98
1.11
202.450
53.600
0.00
0.00
+4.06%
+1.71%
+14.60%
+3.11%
+23.99%
+23.61%
--
236
CSX Corp
CSX Corp
CSX
36.250
-0.050
-0.14%
7.91
18.02M
540.67M
67.50B
1.86B
1.17
1.23
37.540
26.218
0.52
1.43
+2.92%
+0.95%
-0.98%
+0.92%
+2.34%
+8.96%
--
237
Motorola Solutions Inc
Motorola Solutions Inc
MSI
400.610
+6.170
+1.56%
8.01
2.13M
346.20M
66.78B
166.70M
2.76
1.53
492.220
359.360
1.09
0.27
+3.88%
+4.69%
+7.19%
-10.35%
-7.68%
-14.37%
--
238
Arthur J. Gallagher & Co.
Arthur J. Gallagher & Co.
AJG
258.520
+2.370
+0.93%
7.46
2.13M
279.00M
66.39B
256.80M
2.03
0.89
351.225
236.340
2.55
0.98
-2.39%
-1.79%
+2.33%
-8.66%
-10.35%
-12.89%
--
239
Sea Ltd
Sea Ltd
SE
121.420
-2.580
-2.08%
7.11
3.99M
262.91M
66.36B
546.49M
2.88
0.80
199.300
99.500
0.00
0.00
-7.73%
-13.13%
+0.80%
-22.53%
-24.33%
+2.76%
--
240
Republic Services Inc
Republic Services Inc
RSG
210.960
+0.170
+0.08%
7.38
1.75M
190.80M
65.40B
310.00M
1.01
1.23
258.750
201.420
2.36
1.12
+0.05%
-0.88%
-1.17%
-5.52%
-14.25%
-1.85%
--
KeyAI