tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Produtos de Consumo Cíclicos

+3.46%
Energy Focus Inc+210.53%
Lakeland Industries Inc+25.56%
Sleep Number Corp+18.22%

Fintech e Infraestrutura

+3.32%
Forum Markets Ord Shs+81.01%
Fold Holdings Inc+35.65%
Intchains Group Ltd+25.84%

Recursos Minerais

+3.22%
Critical Metals Corp+35.49%
Lifezone Metals Ltd+33.16%
Blue Gold Ord Shs Class A+14.02%

Recursos Aplicados

+3.15%
Yunhong Green CTI Ltd+8.98%
Ranpak Holdings Corp+7.85%
Bridger Aerospace Group Holdings Inc+7.28%

Investimentos Coletivos

+2.92%
Daxor Corp+4.00%
Investcorp Credit Management BDC Inc+3.90%
FS KKR Capital Corp+3.83%

Automóveis e Peças

+2.83%
U Power Ltd+29.57%
Inneova Holdings Ord Shs+15.83%
Polaris Inc+9.22%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
211
Enterprise Products Partners LP
Enterprise Products Partners LP
EPD
36.670
-0.660
-1.77%
7.29
8.20M
176.67M
79.27B
2.16B
2.19
1.63
39.735
29.655
2.17
5.93
-1.82%
-2.40%
-2.08%
+11.22%
+18.48%
+18.21%
+14.38%
212
O'Reilly Automotive Inc
O'Reilly Automotive Inc
ORLY
93.710
+1.000
+1.08%
7.24
5.43M
412.90M
78.90B
841.91M
1.81
1.33
108.715
86.770
0.00
0.00
+0.75%
+2.50%
+6.60%
-5.13%
-4.64%
+1.06%
+2.74%
213
Schlumberger NV
Schlumberger NV
SLB
52.660
+0.930
+1.80%
8.43
20.59M
492.46M
78.74B
1.50B
5.59
1.69
54.800
31.640
1.14
2.16
+1.43%
+6.51%
+10.12%
+8.53%
+46.24%
+49.99%
+37.21%
214
Illinois Tool Works Inc
Illinois Tool Works Inc
ITW
272.260
+6.650
+2.50%
7.37
1.47M
175.51M
78.57B
288.60M
2.57
1.27
303.155
224.900
6.22
2.28
+0.64%
+5.44%
+4.47%
+4.74%
+5.76%
+17.94%
+10.54%
215
CRH PLC
CRH PLC
CRH
117.050
+2.690
+2.35%
8.00
5.13M
323.02M
78.26B
668.63M
3.55
1.00
131.550
81.600
0.00
0.00
-0.71%
+11.87%
+15.87%
-3.26%
-0.70%
+38.11%
-6.21%
216
Ecolab Inc
Ecolab Inc
ECL
274.800
+5.570
+2.07%
8.10
2.64M
290.09M
77.82B
283.20M
3.69
1.89
309.270
229.390
2.68
0.97
+0.55%
+3.98%
+6.22%
-1.81%
-0.08%
+15.11%
+4.68%
217
Eni SpA
Eni SpA
E
52.250
-3.140
-5.67%
7.34
838.38K
23.41M
77.27B
1.48B
2.83
1.67
58.000
27.340
1.59
3.06
-7.41%
-8.49%
-4.53%
+33.97%
+44.34%
+87.48%
+37.72%
218
Royal Caribbean Cruises Ltd
Royal Caribbean Cruises Ltd
RCL
285.480
+19.530
+7.34%
7.65
5.46M
849.22M
77.20B
270.42M
5.29
2.50
366.500
185.500
3.50
1.22
+3.08%
+4.35%
+4.96%
+2.78%
-9.91%
+48.16%
+2.35%
219
Petroleo Brasileiro SA Petrobras
Petroleo Brasileiro SA Petrobras
PBR
20.450
-1.050
-4.88%
7.80
42.48M
502.67M
76.10B
3.72B
3.62
1.54
22.050
11.035
0.53
2.60
-4.93%
-0.54%
+3.39%
+51.37%
+72.72%
+75.99%
+72.57%
220
Vale SA
Vale SA
VALE
17.780
+0.350
+2.01%
7.96
35.77M
375.80M
75.90B
4.27B
1.83
1.09
17.830
8.970
0.00
0.00
+4.83%
+9.82%
+21.53%
+14.19%
+55.15%
+95.17%
+36.45%
221
General Motors Co
General Motors Co
GM
81.320
+3.270
+4.19%
7.50
7.30M
297.60M
75.87B
933.00M
4.18
1.40
87.620
43.765
0.57
0.70
+6.41%
+12.10%
+10.20%
+0.48%
+21.65%
+82.45%
+0.00%
222
Monster Beverage Corp
Monster Beverage Corp
MNST
76.720
+1.360
+1.80%
7.66
4.79M
296.57M
74.96B
977.00M
1.96
1.04
87.380
57.005
0.00
0.00
+1.32%
+6.01%
+4.04%
-5.98%
+9.77%
+31.35%
+0.07%
223
NetEase Inc
NetEase Inc
NTES
118.200
-0.180
-0.15%
7.53
654.48K
46.71M
74.89B
633.59M
1.79
0.93
159.550
98.360
0.00
0.00
+2.48%
-0.72%
-2.56%
-15.37%
-21.18%
+15.99%
-14.04%
224
Nu Holdings Ltd
Nu Holdings Ltd
NU
15.340
-0.090
-0.58%
8.15
45.17M
343.65M
74.49B
4.86B
3.24
1.29
18.980
10.550
0.00
0.00
+2.54%
+8.41%
+8.33%
-11.02%
-3.52%
+39.45%
-8.36%
225
Motorola Solutions Inc
Motorola Solutions Inc
MSI
441.960
-2.500
-0.56%
7.58
1.42M
280.37M
73.67B
166.70M
1.19
1.90
492.220
359.360
4.48
1.01
+1.91%
+0.68%
-3.75%
+11.90%
-0.65%
+4.99%
+15.30%
226
Verona Pharma PLC
Verona Pharma PLC
VRNA
106.910
0.000
0.00%
7.67
0.00
0.00
73.55B
687.93M
0.11
1.21
106.930
31.090
0.00
0.00
+0.19%
+0.62%
+0.57%
+2.14%
+82.85%
+247.00%
+130.21%
227
Ross Stores Inc
Ross Stores Inc
ROST
227.820
+5.850
+2.64%
8.40
2.91M
559.96M
73.43B
322.33M
2.57
1.48
226.635
124.490
1.62
0.71
+3.01%
+3.56%
+8.15%
+18.46%
+45.42%
+63.16%
+26.47%
228
Cigna Group
Cigna Group
CI
278.640
+2.270
+0.82%
8.45
1.90M
280.64M
73.41B
263.46M
1.85
1.53
350.000
239.510
6.04
2.16
+2.72%
+3.19%
+5.32%
+1.36%
-8.66%
-15.60%
+1.24%
229
Mondelez International Inc
Mondelez International Inc
MDLZ
57.250
+0.180
+0.32%
7.87
8.24M
362.25M
73.37B
1.28B
1.12
1.09
71.150
51.201
1.94
3.38
-2.97%
-0.50%
+1.35%
-0.17%
-6.16%
-14.96%
+6.35%
230
Canadian Pacific Kansas City Ltd
Canadian Pacific Kansas City Ltd
CP
81.480
+1.340
+1.67%
7.97
2.32M
100.30M
73.14B
897.60M
2.67
1.00
122.250
96.500
0.63
0.78
+1.00%
+3.18%
+3.85%
+13.18%
+7.30%
+9.33%
+10.66%
231
Suncor Energy Inc
Suncor Energy Inc
SU
61.160
-2.660
-4.17%
7.92
7.05M
204.07M
73.00B
1.19B
4.05
1.94
94.340
46.340
1.68
2.75
-5.08%
-7.19%
-3.41%
+21.08%
+54.37%
+77.07%
+37.87%
232
Barrick Mining Ord Shs
Barrick Mining Ord Shs
B
43.300
+0.900
+2.12%
5.24
9.62M
213.30M
72.54B
1.68B
2.83
1.10
74.000
24.290
0.52
1.21
--
--
+13.11%
-11.76%
+35.57%
+114.68%
-0.57%
233
TE Connectivity PLC
TE Connectivity PLC
TEL
246.140
+9.660
+4.08%
8.34
2.72M
318.35M
72.29B
293.71M
3.29
1.71
250.670
126.530
2.84
1.15
+7.12%
+17.73%
+24.07%
+6.55%
+5.15%
+90.45%
+8.19%
234
American Electric Power Company Inc
American Electric Power Company Inc
AEP
133.660
-0.900
-0.67%
8.21
2.87M
314.92M
72.29B
540.86M
1.59
1.15
137.740
97.460
3.74
2.79
-1.94%
+0.74%
+3.84%
+12.34%
+15.05%
+24.09%
+15.91%
235
Apollo Global Management Inc
Apollo Global Management Inc
APO
124.620
+3.810
+3.15%
7.50
6.41M
388.47M
72.15B
578.98M
4.51
1.14
157.280
99.560
3.37
2.70
+19.51%
+16.42%
+11.90%
-10.69%
+1.28%
-1.70%
-13.91%
236
Ciena Corp
Ciena Corp
CIEN
507.430
+12.260
+2.48%
7.63
1.93M
497.85M
71.78B
141.45M
3.76
0.67
513.490
56.940
0.00
0.00
+2.30%
+13.33%
+22.99%
+118.82%
+194.03%
+743.75%
+116.97%
237
Cintas Corp
Cintas Corp
CTAS
179.170
+1.650
+0.93%
6.99
1.62M
252.98M
71.64B
399.86M
1.80
0.78
229.240
165.600
1.74
0.97
+2.42%
+2.77%
-1.46%
-8.31%
-6.85%
-12.92%
-4.73%
238
Monolithic Power Systems Inc
Monolithic Power Systems Inc
MPWR
1468.350
+65.540
+4.67%
8.59
635.70K
718.92M
71.52B
48.71M
4.19
1.32
1405.140
496.400
6.24
0.42
+8.46%
+31.28%
+34.38%
+36.60%
+37.13%
+180.44%
+62.01%
239
TransDigm Group Inc
TransDigm Group Inc
TDG
1265.880
+37.650
+3.07%
8.26
384.89K
261.18M
71.39B
56.40M
4.48
1.12
1519.353
1123.610
0.00
0.00
+4.86%
+8.47%
+6.20%
-12.70%
-6.23%
+1.14%
-4.81%
240
Elevance Health Inc
Elevance Health Inc
ELV
323.050
+7.230
+2.29%
7.40
1.34M
218.96M
71.30B
220.72M
3.25
0.93
437.990
273.710
6.84
2.11
+3.70%
+7.42%
+10.96%
-12.66%
-6.71%
-23.90%
-7.84%
KeyAI