tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+5.88%
Ur-Energy Inc+13.68%
Centrus Energy Corp+8.50%
Anfield Energy Ord Shs+8.36%

Fintech e Infraestrutura

+5.35%
Defi Development Ord Shs+18.39%
ALT5 Sigma Ord Shs+17.30%
Digi Power X Inc+15.14%

Recursos Minerais

+3.50%
Idaho Strategic Resources Inc+14.37%
Collective Mining Ltd+13.03%
Aura Minerals Ord Shs+11.94%

Software e Serviços de TI

+3.00%
Alpha Modus Holdings Inc+4278.30%
FreeCast Ord Shs (Proposed)+167.10%
Hub Cyber Security Ltd+94.49%

Equipamentos de Tecnologia

+2.78%
Picocela Inc+15.56%
Ouster Inc+15.50%
AXT Inc+14.92%

Investimentos Coletivos

+2.69%
Daxor Corp+6.91%
OFS Capital Corp+4.22%
Apollo Global Management Inc+3.49%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
211
Fedex Ord Shs
Fedex Ord Shs
FDX_w
327.690
0.000
0.00%
--
0.00
0.00
80.72B
--
0.00
0.98
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
212
Marsh & McLennan Ord Shs
Marsh & McLennan Ord Shs
MRSH
167.035
-1.645
-0.98%
4.54
364.51K
33.13M
80.54B
482.17M
1.08
0.95
235.780
158.160
3.60
2.15
+2.78%
+2.76%
+3.72%
-2.27%
-9.56%
-22.89%
-9.08%
213
Canadian Pacific Kansas City Ltd
Canadian Pacific Kansas City Ltd
CP
89.215
-0.865
-0.96%
8.18
393.69K
17.94M
80.39B
901.10M
2.35
1.05
126.660
96.500
0.65
0.73
-0.93%
+0.60%
+4.87%
+13.71%
+20.24%
+9.24%
+22.34%
214
FedEx Corp
FedEx Corp
FDX
342.066
+3.756
+1.11%
7.43
217.78K
41.48M
80.39B
235.00M
1.37
0.72
413.700
214.820
5.80
1.69
+3.59%
+1.06%
-8.97%
-3.94%
+18.45%
+50.84%
+17.12%
215
Intercontinental Exchange Inc
Intercontinental Exchange Inc
ICE
141.527
+0.997
+0.71%
8.20
246.92K
18.59M
80.10B
566.00M
1.77
0.33
189.350
143.170
2.08
1.46
+1.78%
-2.37%
-8.31%
-10.71%
-11.71%
-21.29%
-13.23%
216
NXP Semiconductors NV
NXP Semiconductors NV
NXPI
315.825
+10.965
+3.60%
8.25
351.71K
76.52M
79.79B
252.63M
2.44
0.46
339.950
183.000
4.05
1.28
+4.88%
+1.43%
+8.34%
+64.19%
+39.58%
+45.19%
+40.45%
217
Mondelez International Inc
Mondelez International Inc
MDLZ
62.130
-0.860
-1.37%
7.96
891.34K
40.97M
79.75B
1.28B
1.47
0.66
71.150
51.201
1.97
3.17
+0.86%
+1.77%
+2.80%
+9.98%
+14.00%
-7.56%
+17.02%
218
Moody's Corp
Moody's Corp
MCO
456.164
+8.314
+1.86%
8.49
166.47K
46.88M
79.68B
174.68M
1.64
1.20
546.880
402.280
3.85
0.84
+2.80%
-1.73%
+6.36%
+4.67%
-9.33%
-4.35%
-12.33%
219
National Grid PLC
National Grid PLC
NGG
81.325
-0.515
-0.63%
3.78
182.52K
8.70M
79.67B
979.60M
0.72
1.26
94.640
67.515
0.59
0.73
+1.44%
+1.66%
+0.85%
-4.92%
+6.85%
+13.90%
+5.80%
220
Apollo Global Management Inc
Apollo Global Management Inc
APO
138.139
+4.260
+3.18%
7.76
593.43K
37.01M
79.64B
576.51M
2.10
1.24
157.280
99.560
2.04
1.47
+8.29%
+7.74%
+2.04%
+24.04%
-5.60%
+3.01%
-7.52%
221
Enterprise Products Partners LP
Enterprise Products Partners LP
EPD
36.831
-0.419
-1.13%
7.29
906.77K
18.56M
79.62B
2.16B
1.50
2.53
40.165
30.010
2.19
5.94
-1.84%
-1.02%
-6.12%
-1.65%
+15.31%
+16.81%
+16.19%
222
Sherwin-Williams Co
Sherwin-Williams Co
SHW
322.710
+5.410
+1.71%
7.81
400.97K
73.78M
79.58B
246.60M
1.56
1.00
379.650
294.320
3.17
0.98
+7.73%
+9.45%
+7.53%
+3.97%
+0.58%
-3.89%
-2.08%
223
Monolithic Power Systems Inc
Monolithic Power Systems Inc
MPWR
1625.630
+48.310
+3.06%
8.36
94.85K
105.14M
79.18B
48.71M
2.65
0.69
1714.090
643.356
6.68
0.41
+4.26%
+5.40%
+4.88%
+48.77%
+73.47%
+130.07%
+74.03%
224
Cigna Group
Cigna Group
CI
296.290
-1.710
-0.57%
8.62
166.80K
30.18M
78.40B
264.60M
1.62
0.69
338.890
239.510
6.09
2.05
+2.31%
+8.06%
+3.86%
+11.99%
+8.97%
-5.77%
+8.27%
225
BROOKFIELD ASSET MANAGEMENT LTD
BROOKFIELD ASSET MANAGEMENT LTD
BAM
48.697
+1.567
+3.33%
7.50
294.47K
6.95M
78.33B
1.61B
1.76
0.65
64.100
42.200
1.81
3.72
+5.93%
+1.16%
+1.62%
+12.03%
-6.69%
-11.18%
-10.04%
226
General Motors Co
General Motors Co
GM
83.670
+2.170
+2.66%
8.26
1.10M
43.41M
78.06B
933.00M
2.73
0.80
87.620
46.815
0.63
0.75
-0.12%
+1.20%
+11.77%
+13.39%
+1.60%
+69.82%
+0.22%
227
Intuit Inc
Intuit Inc
INTU
284.300
+7.570
+2.74%
7.95
678.23K
130.58M
77.97B
274.27M
3.65
0.71
813.700
300.500
4.64
1.63
-6.94%
-19.63%
-27.66%
-37.55%
-57.65%
-62.99%
-58.22%
228
Northrop Grumman Corp
Northrop Grumman Corp
NOC
542.140
-8.190
-1.49%
7.93
159.19K
55.16M
77.00B
142.03M
1.30
1.04
774.000
468.500
9.24
1.70
+0.25%
+0.54%
+0.27%
-24.09%
-4.63%
+8.97%
-3.49%
229
Bloom Energy Corp
Bloom Energy Corp
BE
273.190
+12.970
+4.98%
7.44
2.51M
370.90M
76.51B
280.05M
3.11
1.26
322.830
18.120
0.00
0.00
+7.74%
-0.12%
-1.00%
+63.89%
+207.58%
+1092.45%
+199.48%
230
Ross Stores Inc
Ross Stores Inc
ROST
238.140
-1.990
-0.83%
8.88
235.33K
41.47M
76.45B
321.04M
1.50
0.47
237.410
124.490
1.66
0.69
+4.71%
+6.28%
+11.93%
+13.04%
+30.55%
+81.58%
+33.30%
231
Ecolab Inc
Ecolab Inc
ECL
269.630
+4.220
+1.59%
8.38
255.51K
37.73M
75.87B
281.40M
1.12
0.78
309.270
243.150
2.76
1.02
+4.75%
+7.65%
+8.89%
+4.22%
+2.29%
+1.31%
+1.10%
232
O'Reilly Automotive Inc
O'Reilly Automotive Inc
ORLY
90.710
-0.310
-0.34%
7.35
660.52K
47.39M
75.50B
832.29M
1.64
0.53
108.715
86.770
0.00
0.00
+1.90%
+4.70%
+2.51%
+3.19%
-0.32%
+2.94%
-0.21%
233
Eni SpA
Eni SpA
E
51.271
-2.229
-4.17%
6.82
76.80K
2.05M
75.40B
1.47B
0.50
1.69
58.000
29.350
1.69
3.29
-5.61%
-4.35%
-7.60%
-6.32%
+37.64%
+58.19%
+41.01%
234
Illinois Tool Works Inc
Illinois Tool Works Inc
ITW
261.525
+4.095
+1.59%
7.58
140.47K
20.60M
75.24B
287.70M
1.10
0.68
303.155
238.820
6.33
2.42
+3.62%
+6.39%
+5.59%
+0.35%
+4.55%
+6.99%
+4.52%
235
Coherent Corp
Coherent Corp
COHR
400.490
+15.460
+4.02%
7.65
1.29M
274.48M
75.06B
187.42M
6.89
1.21
413.000
73.660
0.00
0.00
-0.36%
+10.36%
+4.72%
+45.33%
+115.51%
+395.90%
+108.61%
236
CRH PLC
CRH PLC
CRH
111.294
+4.814
+4.52%
7.85
724.97K
53.23M
74.37B
668.23M
4.24
1.01
131.550
86.825
1.50
1.34
+9.62%
+4.26%
+7.83%
+10.17%
-10.55%
+22.96%
-14.68%
237
Marathon Petroleum Corp
Marathon Petroleum Corp
MPC
250.280
-13.300
-5.05%
7.72
486.95K
52.45M
73.83B
295.00M
2.73
1.29
264.142
155.930
3.82
1.52
-5.97%
-3.24%
-1.86%
+6.15%
+48.69%
+50.07%
+62.07%
238
Verona Pharma PLC
Verona Pharma PLC
VRNA
106.910
0.000
0.00%
7.67
0.00
0.00
73.55B
687.93M
0.11
1.21
106.930
31.090
0.00
0.00
+0.19%
+0.62%
+0.57%
+2.14%
+82.85%
+247.00%
+130.21%
239
TransDigm Group Inc
TransDigm Group Inc
TDG
1277.300
+21.250
+1.69%
8.82
50.02K
41.06M
72.01B
56.38M
1.50
0.98
1519.353
1123.610
0.00
0.00
+5.89%
+3.14%
+11.17%
+7.16%
+0.04%
-4.36%
-5.55%
240
Valero Energy Corp
Valero Energy Corp
VLO
242.333
-16.337
-6.32%
8.02
708.46K
98.82M
71.96B
296.94M
2.77
1.51
263.750
125.100
4.59
1.89
-6.21%
-4.03%
-3.35%
+0.11%
+48.94%
+75.91%
+58.90%
KeyAI