tradingkey.logo

Cotações de Ações

Distribuição

Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+2.18%
Skillsoft Corp+9.45%
Ambow Education Holding Ltd+5.00%
51Talk Online Education Group+3.58%

Automóveis e Peças

+1.55%
Solid Power Inc+4.97%
Stellantis NV+3.23%
Luminar Technologies Inc+2.65%

Produtos e Serviços Pessoais e Domésticos

+1.53%
AXIL Brands Inc+12.42%
Coty Inc+4.46%
Estee Lauder Companies Inc+4.11%

Varejo de Alimentos e Medicamentos

+1.12%
Davis Commodities Ltd+5.70%
IM Cannabis Corp+3.66%
Albertsons Companies Inc+2.65%

Alimentos e Bebidas

+0.94%
Beyond Meat Inc+24.15%
Rocky Mountain Chocolate Factory Inc (Delaware)+9.27%
Willamette Valley Vineyards Inc+6.20%

Serviços de Consumo Cíclico

+0.71%
U-BX Technology Ltd+22.84%
Clear Channel Outdoor Holdings Inc+18.66%
Kuke Music Holding Ltd+7.69%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
211
Arthur J. Gallagher & Co.
Arthur J. Gallagher & Co.
AJG
280.470
+0.430
+0.15%
7.44
1.42M
228.56M
71.91B
256.40M
2.26%
0.81%
351.225
275.560
2.50
0.89%
-5.88%
-9.27%
-6.52%
-11.00%
-11.56%
-3.53%
--
212
ING Groep NV
ING Groep NV
ING
24.040
-0.355
-1.46%
6.51
2.50M
30.81M
71.66B
2.98B
1.20%
1.57%
26.275
15.085
1.14
4.76%
-1.15%
-5.05%
-5.46%
+0.67%
+22.52%
+39.20%
--
213
Thomson Reuters Corp
Thomson Reuters Corp
TRI
158.530
+2.160
+1.38%
7.03
1.18M
114.72M
71.45B
450.68M
2.59%
0.81%
299.240
209.230
2.27
1.43%
+3.92%
+4.27%
-2.79%
-22.07%
-13.98%
-5.82%
--
214
TransDigm Group Inc
TransDigm Group Inc
TDG
1265.880
+17.050
+1.36%
7.97
288.85K
195.25M
71.30B
56.32M
1.61%
0.73%
1519.353
1107.451
0.00
0.00%
-2.10%
-2.00%
-2.27%
-21.24%
-10.08%
-9.70%
--
215
Johnson Controls International PLC
Johnson Controls International PLC
JCI
108.830
-0.550
-0.50%
7.64
4.23M
234.59M
71.22B
654.39M
1.75%
1.24%
112.630
68.030
1.48
1.35%
+2.30%
-0.68%
-0.42%
-2.59%
+32.18%
+40.88%
--
216
US Bancorp
US Bancorp
USB
45.690
+0.040
+0.09%
7.89
14.03M
329.99M
71.09B
1.56B
2.16%
1.11%
53.980
35.180
2.02
4.42%
-1.01%
-4.25%
-7.67%
-1.36%
+12.81%
-8.56%
--
217
Marriott International Inc
Marriott International Inc
MAR
260.850
+1.810
+0.70%
7.04
1.65M
307.95M
70.98B
272.10M
1.71%
1.18%
307.518
205.400
2.56
0.98%
-0.91%
-4.07%
-1.23%
-6.54%
+8.83%
-1.40%
--
218
PNC Financial Services Group Inc
PNC Financial Services Group Inc
PNC
179.400
+1.090
+0.61%
7.70
3.37M
337.25M
70.39B
392.38M
2.05%
0.90%
216.260
145.120
6.60
3.67%
-4.02%
-8.29%
-11.67%
-8.49%
+11.70%
-4.97%
--
219
Canadian Pacific Kansas City Ltd
Canadian Pacific Kansas City Ltd
CP
76.510
+1.040
+1.38%
7.92
2.13M
74.15M
70.23B
917.90M
3.04%
1.09%
118.800
94.600
0.58
0.76%
+0.57%
-1.09%
+2.51%
-0.54%
+6.14%
-5.75%
--
220
Ternium SA
Ternium SA
TX
35.500
+0.180
+0.51%
6.81
185.66K
3.42M
69.69B
1.96B
2.29%
1.12%
37.430
24.000
2.70
7.60%
-2.47%
-1.68%
+4.01%
+11.63%
+20.13%
-0.47%
--
221
Apollo Global Management Inc
Apollo Global Management Inc
APO
121.380
+0.600
+0.50%
7.41
3.35M
217.40M
69.43B
572.02M
2.33%
0.78%
189.490
102.580
1.89
1.56%
-0.86%
-4.19%
-15.68%
-19.68%
-11.75%
-16.39%
--
222
Barclays PLC
Barclays PLC
BCS
19.360
-0.595
-2.98%
5.44
11.64M
123.15M
68.63B
3.54B
2.03%
1.49%
21.216
12.140
0.10
0.56%
-3.58%
-6.15%
-7.50%
-1.32%
+20.02%
+49.61%
--
223
Republic Services Inc
Republic Services Inc
RSG
219.820
+1.620
+0.74%
7.42
1.30M
148.76M
68.58B
312.00M
1.09%
1.27%
258.750
197.605
2.32
1.05%
-1.44%
-1.50%
-2.84%
-10.33%
-11.25%
+6.90%
--
224
Monster Beverage Corp
Monster Beverage Corp
MNST
70.220
+0.060
+0.09%
7.77
4.72M
269.35M
68.56B
976.40M
1.09%
0.83%
70.650
45.700
0.00
0.00%
+4.57%
+4.66%
+9.75%
+15.75%
+18.51%
+31.39%
--
225
Corning Inc
Corning Inc
GLW
84.490
-2.230
-2.57%
7.87
5.94M
279.39M
68.35B
809.00M
3.28%
1.02%
87.780
37.310
1.12
1.32%
-1.18%
-0.99%
+6.73%
+52.61%
+90.03%
+81.62%
--
226
Vistra Corp
Vistra Corp
VST
201.350
-9.060
-4.31%
7.77
4.00M
399.61M
68.28B
339.12M
4.75%
1.00%
219.820
90.510
0.00
0.00%
-3.91%
+0.46%
-7.60%
+4.76%
+55.68%
+58.20%
--
227
CSX Corp
CSX Corp
CSX
36.600
+0.609
+1.69%
7.73
24.14M
633.57M
68.15B
1.86B
2.09%
1.56%
37.250
26.218
0.52
1.42%
+2.89%
+0.96%
+10.24%
+2.34%
+30.48%
+10.60%
--
228
America Movil SAB de CV
America Movil SAB de CV
AMX
22.450
-0.095
-0.42%
7.40
1.48M
14.54M
67.85B
3.02B
1.92%
0.79%
22.705
13.100
0.51
2.28%
+5.20%
+7.46%
+9.24%
+21.48%
+30.82%
+32.21%
--
229
Infosys Ltd
Infosys Ltd
INFY
16.330
+0.245
+1.52%
7.59
12.87M
94.66M
67.69B
4.15B
1.58%
0.66%
23.630
15.815
0.43
2.63%
-2.68%
-2.15%
-4.78%
-5.98%
-7.05%
-27.93%
--
230
Autozone Inc
Autozone Inc
AZO
4030.170
+25.720
+0.64%
7.69
110.16K
235.54M
67.40B
16.72M
1.36%
1.07%
4388.110
2980.100
0.00
0.00%
-1.65%
-3.45%
-2.20%
+5.47%
+8.77%
+27.61%
--
231
Lloyds Banking Group PLC
Lloyds Banking Group PLC
LYG
4.480
-0.015
-0.33%
5.05
6.29M
17.70M
67.23B
15.01B
1.50%
0.98%
4.690
2.560
0.04
0.91%
-0.22%
-2.18%
+0.22%
+3.70%
+12.56%
+40.00%
--
232
Vertiv Holdings Co
Vertiv Holdings Co
VRT
174.000
-3.700
-2.08%
8.09
5.88M
606.95M
66.43B
381.80M
4.33%
0.83%
184.440
53.600
0.00
0.00%
-2.79%
+6.87%
+14.50%
+26.57%
+101.87%
+52.25%
--
233
Fiserv Inc
Fiserv Inc
FI
121.650
+3.655
+3.10%
7.62
4.32M
280.60M
66.18B
544.00M
3.35%
0.97%
238.590
117.840
0.00
0.00%
-0.73%
-2.71%
-6.76%
-14.34%
-34.34%
-37.85%
--
234
TE Connectivity PLC
TE Connectivity PLC
TEL
222.980
-1.170
-0.52%
8.09
1.34M
150.12M
65.97B
295.84M
1.08%
1.02%
226.496
116.302
1.42
0.63%
+1.64%
+0.00%
+2.00%
+7.17%
+53.51%
+50.79%
--
235
Enterprise Products Partners LP
Enterprise Products Partners LP
EPD
30.190
-0.060
-0.20%
7.39
4.22M
73.05M
65.38B
2.17B
0.79%
0.98%
34.630
27.770
2.14
7.08%
-2.39%
-4.15%
-3.76%
-4.31%
-1.94%
+3.63%
--
236
Norfolk Southern Corp
Norfolk Southern Corp
NSC
289.780
+1.320
+0.46%
5.81
991.27K
166.98M
65.09B
224.61M
1.15%
1.02%
302.240
201.630
5.40
1.86%
+0.07%
-3.29%
-0.26%
+2.62%
+29.73%
+16.73%
--
237
PayPal Holdings Inc
PayPal Holdings Inc
PYPL
67.410
+1.360
+2.06%
7.02
11.15M
529.00M
64.71B
960.00M
3.42%
0.74%
93.660
55.850
0.00
0.00%
-2.10%
-5.44%
-0.39%
-13.55%
+1.64%
-15.54%
--
238
Deutsche Bank AG
Deutsche Bank AG
DB
33.590
-1.520
-4.33%
7.51
3.44M
60.70M
64.70B
1.93B
2.13%
1.59%
32.210
15.230
0.42
1.26%
-4.84%
-3.86%
-7.79%
+0.32%
+25.42%
+91.94%
--
239
Autodesk Inc
Autodesk Inc
ADSK
303.660
+3.840
+1.28%
7.50
2.20M
556.17M
64.68B
213.00M
2.11%
1.67%
329.090
232.670
0.00
0.00%
-1.39%
-6.11%
-6.39%
+0.12%
+11.27%
+4.50%
--
240
Quanta Services Inc
Quanta Services Inc
PWR
433.850
-3.680
-0.84%
7.94
713.95K
161.29M
64.42B
148.48M
2.44%
0.86%
446.600
227.080
0.39
0.08%
+0.66%
+1.41%
+9.55%
+2.88%
+48.38%
+38.54%
--
KeyAI