tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
-0.16%
2
symbolEthereumETHUSD
+0.99%
3
symbolOuroXAUUSD
+1.00%
4
symbolWTIUSOIL
+0.42%
5
symbolEUR/USDEURUSD
+0.94%
6
symbolUSD/JPYUSDJPY
-1.00%
7
symbolPrataXAGUSD
+1.94%
8
symbolAUD/USDAUDUSD
+0.99%
9
symbolGBP/USDGBPUSD
+0.78%

Em alta

Ver mais
1
symbolMemecoinMEMEUSD
+11.02%
2
symbolaelfELFUSD
+8.54%
3
symbolBOOK OF MEMEBOMEUSD
+6.97%
4
symbolGlobal X Uranium ETFURA
+5.98%
5
symbolRaydiumRAYUSD
+4.29%
6
symbolARK Innovation ETFARKK
+4.12%
7
symbolBITO
+4.07%
8
symboliShares Russell 2000 ETFIWM
+3.91%
9
symbolWavesWAVESUSD
+3.80%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-8.49%
3
symbolQtumQTUMUSD
-3.13%
4
symbolEthenaENAUSD
-3.12%
5
symbolAPI3API3USD
-3.03%
6
symbolUMAUMAUSD
-2.88%
7
symbolCyberCYBERUSD
-2.83%
8
symbolMakerMKRUSD
-2.76%
9
symbolIAU
-2.67%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Energia Renovável

+6.75%
Solaredge Technologies Inc+13.54%
Enphase Energy Inc+10.41%
Sunrun Inc+9.90%

Atividades Governamentais

+6.35%
Bridger Aerospace Group Holdings Inc+6.35%

Urânio

+6.03%
Energy Fuels Inc+12.71%
Uranium Royalty Corp+10.04%
Uranium Energy Corp+9.30%

Recursos Aplicados

+2.34%
Louisiana-Pacific Corp+7.71%
Ufp Industries Inc+7.49%
Sylvamo Corp+7.29%

Recursos Minerais

+2.32%
Atlas Lithium Corp+15.65%
Americas Gold and Silver Corporation+13.52%
Perma-Pipe International Holdings Inc+10.88%

Empresas de Investimento

+2.19%
Graf Global Corp+14.70%
Universal Security Instruments Inc+7.49%
Compass Diversified Holdings+6.99%
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
211
Bank of New York Mellon Corp
Bank of New York Mellon Corp
BK
102.540
+0.740
+0.73%
3.47M
192.91M
72.32B
705.24M
1.19%
1.18%
104.470
65.500
1.41
1.37%
+0.78%
-0.70%
+1.89%
+15.12%
+19.87%
+57.17%
--
212
Infosys Ltd
Infosys Ltd
INFY
17.340
+0.285
+1.67%
33.95M
343.90M
71.88B
4.15B
2.34%
1.58%
23.630
15.820
0.43
2.48%
+5.66%
+8.51%
+1.04%
-6.06%
-12.02%
-23.17%
--
213
Bank of Nova Scotia
Bank of Nova Scotia
BNS
57.630
+1.015
+1.79%
2.14M
43.01M
71.78B
1.25B
2.03%
1.41%
80.140
62.570
5.34
9.26%
+1.35%
+2.80%
+2.45%
+8.20%
+18.87%
+21.02%
--
214
Deutsche Bank AG
Deutsche Bank AG
DB
37.150
+0.485
+1.32%
2.42M
48.07M
71.56B
1.93B
1.90%
0.98%
31.805
13.812
0.50
1.34%
+1.53%
+2.59%
+14.09%
+33.77%
+76.98%
+137.07%
--
215
Elevance Health Inc
Elevance Health Inc
ELV
316.550
+6.840
+2.21%
2.96M
360.85M
71.17B
224.84M
2.15%
1.25%
567.260
273.710
6.68
2.11%
+2.33%
+8.85%
+10.68%
-16.81%
-20.31%
-41.63%
--
216
Johnson Controls International PLC
Johnson Controls International PLC
JCI
107.260
+2.530
+2.42%
5.09M
333.51M
70.19B
654.39M
2.72%
1.06%
112.630
67.680
1.48
1.37%
+1.46%
+1.46%
-3.81%
+5.01%
+32.58%
+52.03%
--
217
National Grid PLC
National Grid PLC
NGG
71.410
-0.010
-0.01%
435.50K
18.58M
69.95B
979.60M
0.77%
0.84%
74.820
55.820
0.59
0.83%
+1.00%
+0.25%
+1.55%
-1.59%
+14.49%
+9.40%
--
218
Williams Companies Inc
Williams Companies Inc
WMB
57.070
-0.735
-1.27%
4.66M
154.60M
69.68B
1.22B
1.86%
0.88%
63.450
43.980
1.95
3.41%
+0.97%
-1.70%
-0.76%
-5.30%
+0.47%
+28.24%
--
219
Zoetis Inc
Zoetis Inc
ZTS
156.620
+0.930
+0.60%
2.43M
261.01M
69.53B
443.95M
1.38%
0.95%
200.330
139.700
1.93
1.23%
+2.82%
+5.09%
+3.89%
-6.29%
-7.81%
-14.36%
--
220
Colgate-Palmolive Co
Colgate-Palmolive Co
CL
85.940
-0.350
-0.41%
4.09M
189.54M
69.46B
808.22M
2.32%
0.87%
109.300
82.400
2.04
2.37%
+1.99%
+1.76%
-0.61%
-6.89%
-5.62%
-16.94%
--
221
Howmet Aerospace Inc
Howmet Aerospace Inc
HWM
171.000
-2.240
-1.29%
3.00M
306.35M
69.08B
404.00M
2.79%
1.19%
193.260
90.715
0.36
0.21%
-1.18%
-4.93%
-9.12%
+0.53%
+34.62%
+77.64%
--
222
Enterprise Products Partners LP
Enterprise Products Partners LP
EPD
31.900
+0.305
+0.96%
2.87M
48.06M
69.08B
2.17B
1.23%
0.89%
34.630
27.770
2.14
6.70%
+1.81%
+2.44%
+2.40%
+2.14%
-4.26%
+9.99%
--
223
Lloyds Banking Group PLC
Lloyds Banking Group PLC
LYG
4.600
+0.045
+0.99%
5.79M
13.13M
69.03B
15.01B
1.31%
0.80%
4.620
2.560
0.04
0.89%
+1.54%
+3.37%
+9.52%
+9.26%
+20.41%
+51.81%
--
224
Agnico Eagle Mines Ltd
Agnico Eagle Mines Ltd
AEM
137.260
+0.900
+0.66%
2.87M
193.52M
68.95B
502.34M
3.09%
1.29%
191.210
103.820
1.60
1.16%
+2.80%
+1.32%
+10.92%
+16.15%
+43.17%
+65.97%
--
225
Autozone Inc
Autozone Inc
AZO
4110.610
-20.410
-0.49%
119.37K
293.53M
68.75B
16.72M
1.65%
1.02%
4187.390
2898.570
0.00
0.00%
+1.74%
+1.82%
+8.27%
+11.40%
+18.33%
+28.36%
--
226
Canadian Pacific Kansas City Ltd
Canadian Pacific Kansas City Ltd
CP
74.810
+1.550
+2.12%
4.54M
184.84M
68.67B
917.90M
3.40%
1.34%
119.200
94.600
0.79
1.06%
+1.71%
+0.38%
-1.43%
-7.88%
+0.76%
-6.28%
--
227
Canadian Imperial Bank of Commerce
Canadian Imperial Bank of Commerce
CM
73.180
+0.090
+0.12%
1.51M
50.36M
68.37B
934.23M
1.38%
1.52%
102.445
73.150
3.74
5.11%
-0.84%
+0.59%
-0.97%
+7.83%
+27.49%
+36.86%
--
228
Cloudflare Inc
Cloudflare Inc
NET
196.170
+3.340
+1.73%
1.42M
144.74M
68.35B
348.42M
3.89%
0.66%
219.000
74.880
0.00
0.00%
-3.06%
-2.48%
-1.62%
+19.49%
+39.19%
+138.15%
--
229
Equinor ASA
Equinor ASA
EQNR
25.170
+0.185
+0.74%
2.16M
25.17M
67.84B
2.70B
1.40%
0.64%
28.265
21.405
1.83
7.28%
+3.07%
+3.66%
-3.48%
+5.18%
+11.96%
-6.46%
--
230
Nu Holdings Ltd
Nu Holdings Ltd
NU
13.940
+0.270
+1.98%
57.59M
469.50M
67.25B
4.82B
3.27%
0.59%
16.145
9.010
0.00
0.00%
+1.67%
+4.77%
+18.59%
-2.21%
-2.06%
+12.94%
+25.91%
231
PayPal Holdings Inc
PayPal Holdings Inc
PYPL
69.900
+2.369
+3.51%
9.39M
457.36M
67.10B
960.00M
3.44%
1.07%
93.660
55.850
0.00
0.00%
+0.53%
+4.20%
-10.63%
-1.45%
+3.58%
-2.18%
--
232
Air Products and Chemicals Inc
Air Products and Chemicals Inc
APD
299.300
+5.720
+1.95%
765.25K
134.71M
66.61B
222.55M
2.22%
1.04%
341.140
243.692
7.12
2.37%
+3.87%
+5.40%
+1.26%
+9.56%
-1.98%
+8.63%
--
233
EOG Resources Inc
EOG Resources Inc
EOG
121.110
+2.510
+2.12%
2.25M
131.73M
66.12B
545.99M
2.20%
0.95%
138.180
102.520
4.85
4.00%
+2.87%
+3.65%
-0.44%
+10.22%
-0.81%
-3.09%
--
234
Snowflake Inc
Snowflake Inc
SNOW
196.810
+2.200
+1.13%
3.11M
334.27M
65.66B
333.64M
3.10%
0.92%
229.270
107.130
0.00
0.00%
-0.72%
+2.61%
-9.99%
-2.71%
+13.36%
+45.72%
--
235
Hilton Worldwide Holdings Inc
Hilton Worldwide Holdings Inc
HLT
277.500
+8.310
+3.09%
1.58M
258.89M
65.43B
235.79M
3.19%
1.07%
279.460
196.040
0.60
0.21%
+3.10%
+6.30%
+2.56%
+11.77%
+6.91%
+28.21%
--
236
Canadian Natural Resources Ltd
Canadian Natural Resources Ltd
CNQ
31.140
+0.980
+3.25%
6.38M
65.11M
65.10B
2.09B
3.61%
1.27%
52.145
34.920
2.26
7.26%
+4.60%
+4.07%
-2.50%
+1.20%
+15.63%
-12.69%
--
237
Ternium SA
Ternium SA
TX
33.110
+0.800
+2.48%
140.63K
2.20M
65.00B
1.96B
2.78%
0.63%
37.980
24.000
2.70
8.15%
+1.00%
+4.25%
+4.28%
+18.41%
+15.44%
-4.69%
--
238
Ke Holdings Inc
Ke Holdings Inc
BEKE
18.530
+0.165
+0.90%
4.05M
32.68M
64.67B
3.49B
1.99%
0.73%
26.045
13.280
2.25
12.18%
+2.65%
+4.57%
-4.48%
-0.53%
-16.98%
+25.45%
--
239
Vistra Corp
Vistra Corp
VST
190.460
+0.170
+0.09%
3.45M
400.62M
64.59B
339.12M
4.39%
0.96%
216.850
72.900
0.00
0.00%
-4.27%
-4.80%
-2.76%
+19.23%
+50.03%
+131.47%
--
240
CSX Corp
CSX Corp
CSX
34.580
-1.290
-3.60%
81.21M
2.08B
64.47B
1.86B
10.11%
2.40%
37.250
26.218
0.38
1.09%
-3.91%
-1.84%
-3.16%
+10.05%
+10.83%
+2.33%
--
KeyAI