tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Produtos de Consumo Cíclicos

+3.46%
Energy Focus Inc+210.53%
Lakeland Industries Inc+25.56%
Sleep Number Corp+18.22%

Fintech e Infraestrutura

+3.32%
Forum Markets Ord Shs+81.01%
Fold Holdings Inc+35.65%
Intchains Group Ltd+25.84%

Recursos Minerais

+3.22%
Critical Metals Corp+35.49%
Lifezone Metals Ltd+33.16%
Blue Gold Ord Shs Class A+14.02%

Recursos Aplicados

+3.15%
Yunhong Green CTI Ltd+8.98%
Ranpak Holdings Corp+7.85%
Bridger Aerospace Group Holdings Inc+7.28%

Investimentos Coletivos

+2.92%
Daxor Corp+4.00%
Investcorp Credit Management BDC Inc+3.90%
FS KKR Capital Corp+3.83%

Automóveis e Peças

+2.83%
U Power Ltd+29.57%
Inneova Holdings Ord Shs+15.83%
Polaris Inc+9.22%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
151
Comcast Corp
Comcast Corp
CMCSA
29.630
+0.280
+0.95%
7.19
32.42M
681.60M
106.79B
3.60B
2.12
1.60
34.344
24.123
1.32
4.45
+6.09%
+6.09%
+2.24%
+2.56%
+7.95%
-7.00%
+5.81%
152
Trane Technologies PLC
Trane Technologies PLC
TT
476.110
+15.840
+3.44%
7.91
1.42M
316.35M
105.45B
221.47M
4.11
1.07
479.370
318.080
3.76
0.78
+2.23%
+11.48%
+12.55%
+20.43%
+14.49%
+42.91%
+22.33%
153
Brookfield Corp
Brookfield Corp
BN
46.590
+0.640
+1.39%
7.71
5.36M
108.41M
104.58B
2.24B
2.35
0.94
49.565
31.620
0.24
0.51
+10.56%
+13.94%
+19.10%
+0.63%
+2.40%
+40.61%
+1.53%
154
Southern Co
Southern Co
SO
94.510
-0.390
-0.41%
7.75
4.89M
194.16M
103.87B
1.10B
1.48
1.20
100.835
83.090
2.94
3.11
-2.72%
-3.02%
-1.79%
+6.01%
-1.71%
+2.94%
+8.38%
155
CME Group Inc
CME Group Inc
CME
287.650
-8.570
-2.89%
7.51
3.98M
881.27M
103.25B
358.95M
3.24
1.86
329.160
251.900
5.00
1.73
-2.59%
-5.72%
-7.42%
+3.07%
+6.97%
+9.57%
+5.34%
156
ICICI Bank Ltd
ICICI Bank Ltd
IBN
28.800
+0.420
+1.48%
6.48
9.19M
122.57M
102.97B
3.58B
14.79
1.32
34.565
25.082
0.21
0.73
+3.86%
+12.46%
+7.22%
-1.71%
-7.51%
-13.31%
-3.36%
157
Howmet Aerospace Inc
Howmet Aerospace Inc
HWM
255.690
+8.090
+3.27%
8.51
2.28M
281.36M
102.69B
401.62M
2.99
1.36
267.310
118.090
2.81
1.09
+1.20%
+9.89%
+9.77%
+13.64%
+27.78%
+107.49%
+24.71%
158
ServiceNow Inc
ServiceNow Inc
NOW
96.660
+0.220
+0.23%
7.00
17.75M
1.03B
101.23B
1.05B
4.26
0.59
211.478
81.240
0.00
0.00
+7.38%
-7.30%
-15.19%
-23.09%
-48.46%
-87.89%
-37.05%
159
Freeport-McMoRan Inc
Freeport-McMoRan Inc
FCX
70.210
+1.930
+2.83%
7.46
20.22M
660.84M
100.82B
1.44B
4.26
1.51
69.750
32.122
0.60
0.85
+3.55%
+14.39%
+30.94%
+15.90%
+70.29%
+113.40%
+38.24%
160
Canadian Imperial Bank of Commerce
Canadian Imperial Bank of Commerce
CM
109.260
+1.770
+1.65%
7.84
2.46M
107.14M
100.56B
920.35M
2.00
2.74
147.680
80.260
2.92
2.67
+5.91%
+13.53%
+14.37%
+19.38%
+34.01%
+85.31%
+20.58%
161
Marriott International Inc
Marriott International Inc
MAR
377.930
+15.510
+4.28%
7.86
2.05M
605.42M
100.49B
265.90M
2.92
1.47
370.000
212.534
2.64
0.69
+6.73%
+13.86%
+16.33%
+17.90%
+40.13%
+71.47%
+21.82%
162
Duke Energy Corp
Duke Energy Corp
DUK
128.030
-0.600
-0.47%
7.91
3.46M
211.12M
99.61B
778.00M
1.76
1.16
134.490
111.220
4.24
3.31
-2.85%
-3.17%
-1.32%
+7.25%
+0.61%
+5.11%
+9.23%
163
Adobe Inc
Adobe Inc
ADBE
244.450
-3.705
-1.49%
7.25
6.19M
1.17B
99.25B
406.00M
4.26
1.09
422.950
224.130
0.00
0.00
+8.48%
+0.63%
-0.63%
-16.92%
-30.97%
-29.92%
-30.16%
164
CVS Health Corp
CVS Health Corp
CVS
77.300
+0.510
+0.66%
7.16
8.68M
337.29M
98.25B
1.27B
2.01
1.11
85.150
58.350
2.66
3.44
-2.56%
+5.18%
+7.57%
-5.14%
-4.65%
+14.88%
-2.60%
165
Phillips 66
Phillips 66
PSX
156.370
-6.960
-4.26%
7.22
3.69M
276.35M
97.77B
625.27M
6.01
0.54
190.610
95.700
4.75
2.96
-12.10%
-13.02%
-1.45%
+12.65%
+22.40%
+72.44%
+24.10%
166
Blackstone Inc
Blackstone Inc
BX
129.080
+0.950
+0.74%
7.69
7.64M
550.34M
96.64B
748.69M
3.78
1.04
190.085
101.730
4.69
3.63
+12.41%
+14.18%
+13.76%
-17.24%
-16.71%
-1.00%
-16.26%
167
Boston Scientific Corp
Boston Scientific Corp
BSX
64.230
+0.810
+1.28%
7.93
12.09M
436.91M
95.21B
1.48B
1.56
0.97
109.500
60.590
0.00
0.00
+3.95%
+2.24%
-8.10%
-29.96%
-37.27%
-32.47%
-32.64%
168
Bank of Nova Scotia
Bank of Nova Scotia
BNS
76.560
+1.560
+2.08%
7.83
4.41M
60.52M
94.65B
1.24B
1.97
2.10
106.390
65.150
0.80
1.05
+5.01%
+9.18%
+11.38%
+3.74%
+18.75%
+61.28%
+3.89%
169
Northrop Grumman Corp
Northrop Grumman Corp
NOC
665.260
-7.510
-1.12%
7.87
745.38K
238.44M
94.47B
142.00M
2.18
1.34
774.000
450.130
8.99
1.35
-1.26%
-5.30%
-6.85%
+0.17%
+9.83%
+23.11%
+16.67%
170
FedEx Corp
FedEx Corp
FDX
392.380
+11.500
+3.02%
8.08
2.33M
369.56M
93.78B
239.00M
2.77
1.48
392.860
201.100
5.80
1.47
+4.89%
+8.50%
+10.19%
+27.83%
+64.75%
+89.05%
+35.84%
171
MercadoLibre Inc
MercadoLibre Inc
MELI
1855.830
+33.700
+1.85%
7.68
360.90K
497.54M
93.67B
50.47M
2.33
0.87
2645.220
1593.210
0.00
0.00
+4.62%
+8.18%
+11.33%
-9.81%
-13.61%
-11.60%
-7.87%
172
Bank of New York Mellon Corp
Bank of New York Mellon Corp
BK
135.100
+0.260
+0.19%
8.56
6.83M
548.98M
92.98B
688.24M
2.00
1.57
135.800
73.550
2.53
1.87
+5.91%
+10.62%
+17.58%
+12.81%
+26.64%
+76.97%
+16.38%
173
Constellation Energy Corp
Constellation Energy Corp
CEG
296.210
-2.930
-0.98%
7.20
2.27M
531.75M
92.42B
312.00M
4.73
0.90
412.700
188.006
1.55
0.52
+3.39%
+8.57%
-6.40%
+0.63%
-19.02%
+43.32%
-16.15%
174
KKR & Co Inc
KKR & Co Inc
KKR
103.600
+1.580
+1.55%
7.18
5.83M
319.53M
92.30B
890.97M
3.70
0.98
153.870
82.670
0.73
0.70
+13.57%
+13.56%
+14.35%
-16.67%
-14.35%
+0.22%
-18.73%
175
Intercontinental Exchange Inc
Intercontinental Exchange Inc
ICE
161.240
-2.510
-1.53%
7.81
4.88M
386.19M
91.91B
570.00M
2.74
2.00
189.350
143.170
1.92
1.19
+0.40%
-1.07%
+1.73%
-6.20%
+2.41%
+1.64%
-0.44%
176
General Dynamics Corp
General Dynamics Corp
GD
336.290
+1.370
+0.41%
7.65
1.31M
197.20M
90.93B
270.39M
1.36
0.89
369.700
262.840
6.00
1.78
+0.34%
-3.67%
-3.82%
-7.81%
-1.53%
+21.81%
-0.11%
177
PNC Financial Services Group Inc
PNC Financial Services Group Inc
PNC
224.810
+4.740
+2.15%
8.36
2.54M
308.07M
90.38B
402.05M
2.26
1.04
243.940
148.280
6.80
3.02
+1.66%
+6.19%
+11.26%
-0.30%
+23.56%
+47.58%
+7.70%
178
United Parcel Service Inc
United Parcel Service Inc
UPS
106.440
+1.380
+1.31%
7.47
5.51M
307.96M
90.36B
848.90M
1.93
1.17
122.410
82.000
6.56
6.16
+4.66%
+8.41%
+10.23%
-1.88%
+22.30%
+10.38%
+7.31%
179
Waste Management Inc
Waste Management Inc
WM
223.950
-0.130
-0.06%
7.57
2.39M
259.24M
90.24B
402.94M
1.20
1.13
248.130
194.110
2.47
1.10
-2.40%
-4.87%
-4.23%
-1.12%
+3.63%
-3.01%
+1.93%
180
Quanta Services Inc
Quanta Services Inc
PWR
601.880
+14.460
+2.46%
8.05
1.18M
311.00M
89.75B
149.11M
3.20
1.42
599.000
251.040
0.41
0.06
+2.82%
+7.36%
+4.14%
+27.18%
+40.84%
+125.24%
+42.61%
KeyAI