tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.87%
2
symbolEthereumETHUSD
+1.30%
3
symbolOuroXAUUSD
-1.79%
4
symbolWTIUSOIL
+0.52%
5
symbolEUR/USDEURUSD
-0.34%
6
symbolUSD/JPYUSDJPY
+0.10%
7
symbolPrataXAGUSD
-4.34%
8
symbolAUD/USDAUDUSD
+0.10%
9
symbolGBP/USDGBPUSD
-0.16%

Em alta

Ver mais
1
symbolBittensorTAOUSD
+11.80%
2
symbolaelfELFUSD
+8.54%
3
symbolAPI3API3USD
+5.56%
4
symbolSuiSUIUSD
+5.51%
5
symbolCompoundCOMPUSD
+5.21%
6
symbolEthenaENAUSD
+5.19%
7
symbolRaydiumRAYUSD
+4.61%
8
symbolCurve DAO TokenCRVUSD
+4.52%
9
symbolManta NetworkMANTAUSD
+4.42%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-7.59%
3
symbolPrataXAGUSD
-4.34%
4
symbolGlobal X Uranium ETFURA
-4.19%
5
symbolIAU
-2.67%
6
symbolOuroXAUUSD
-1.79%
7
symbolBITO
-1.64%
8
symbolTHD
-1.61%
9
symbolFTX TokenFTTUSD
-1.40%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+2.18%
Skillsoft Corp+9.45%
Ambow Education Holding Ltd+5.00%
51Talk Online Education Group+3.58%

Automóveis e Peças

+1.55%
Solid Power Inc+4.97%
Stellantis NV+3.23%
Luminar Technologies Inc+2.65%

Produtos e Serviços Pessoais e Domésticos

+1.53%
AXIL Brands Inc+12.42%
Coty Inc+4.46%
Estee Lauder Companies Inc+4.11%

Varejo de Alimentos e Medicamentos

+1.12%
Davis Commodities Ltd+5.70%
IM Cannabis Corp+3.66%
Albertsons Companies Inc+2.65%

Alimentos e Bebidas

+0.94%
Beyond Meat Inc+24.15%
Rocky Mountain Chocolate Factory Inc (Delaware)+9.27%
Willamette Valley Vineyards Inc+6.20%

Serviços de Consumo Cíclico

+0.71%
U-BX Technology Ltd+22.84%
Clear Channel Outdoor Holdings Inc+18.66%
Kuke Music Holding Ltd+7.69%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
151
Mckesson Corp
Mckesson Corp
MCK
786.000
+10.950
+1.41%
8.53
621.06K
266.68M
98.25B
125.00M
2.45%
1.00%
793.965
492.390
2.84
0.36%
+2.14%
+6.03%
+12.76%
+10.42%
+11.12%
+54.50%
--
152
Starbucks Corp
Starbucks Corp
SBUX
85.360
+1.020
+1.21%
7.62
8.53M
541.06M
97.01B
1.14B
2.27%
0.91%
117.460
75.500
1.83
2.14%
+6.66%
+3.95%
+0.08%
-9.59%
+0.60%
-10.40%
--
153
CME Group Inc
CME Group Inc
CME
267.935
+5.425
+2.07%
7.86
1.88M
384.53M
96.36B
359.65M
2.50%
1.09%
290.790
213.940
10.60
3.95%
-1.23%
+2.24%
+2.62%
-4.15%
-1.62%
+17.91%
--
154
NetEase Inc
NetEase Inc
NTES
148.210
-0.390
-0.26%
7.50
841.35K
83.11M
93.90B
633.59M
2.69%
1.26%
159.550
75.880
2.75
1.85%
-0.77%
-1.87%
-2.71%
+9.39%
+39.34%
+85.88%
--
155
Ferrari NV
Ferrari NV
RACE
399.080
+6.570
+1.67%
6.89
1.15M
305.70M
93.74B
234.88M
2.36%
0.67%
492.800
321.700
0.00
0.00%
+5.37%
-18.80%
-16.46%
-22.90%
-13.75%
-17.25%
--
156
Marsh & McLennan Companies Inc
Marsh & McLennan Companies Inc
MMC
189.590
+3.140
+1.68%
7.60
5.81M
616.73M
92.90B
490.00M
2.73%
1.29%
248.000
185.120
3.43
1.80%
-7.67%
-5.83%
-3.78%
-9.89%
-14.59%
-16.45%
--
157
Parker-Hannifin Corp
Parker-Hannifin Corp
PH
733.590
+7.525
+1.04%
8.08
570.20K
227.68M
92.87B
126.60M
2.05%
0.97%
779.770
488.450
6.69
0.91%
+0.67%
-3.90%
-3.46%
-0.70%
+21.70%
+14.65%
--
158
Trane Technologies PLC
Trane Technologies PLC
TT
415.820
-0.160
-0.04%
7.35
732.83K
136.90M
92.60B
222.70M
1.38%
0.65%
476.185
298.150
3.66
0.88%
-0.70%
-2.10%
+2.00%
-11.91%
+17.64%
+3.91%
--
159
Roblox Corp
Roblox Corp
RBLX
132.920
-1.580
-1.17%
7.42
3.40M
246.08M
92.13B
693.16M
3.43%
0.54%
150.590
39.300
0.00
0.00%
+3.64%
+5.26%
-2.86%
+11.86%
+100.18%
+233.46%
--
160
Grupo Aval Acciones y Valores SA
Grupo Aval Acciones y Valores SA
AVAL
3.840
+0.130
+3.51%
6.68
49.55K
98.45K
91.17B
23.74B
4.05%
0.63%
3.840
1.960
0.00
0.17%
+4.06%
+12.28%
+17.43%
+28.85%
+39.63%
+88.23%
--
161
GSK plc
GSK plc
GSK
43.910
+0.140
+0.32%
7.38
4.08M
85.69M
91.01B
2.07B
2.30%
1.12%
45.590
31.715
0.40
0.93%
+0.50%
+1.05%
+7.33%
+15.64%
+12.67%
+12.70%
--
162
American Tower Corp
American Tower Corp
AMT
191.290
-0.190
-0.10%
7.64
1.98M
184.35M
89.57B
468.22M
2.27%
0.61%
234.330
172.510
6.64
3.47%
+4.41%
+3.08%
-0.99%
-16.78%
-13.57%
-14.66%
--
163
Bank of Montreal
Bank of Montreal
BMO
124.920
+0.200
+0.16%
6.58
766.08K
47.52M
89.48B
716.31M
1.39%
0.94%
182.900
121.310
4.59
3.67%
-1.48%
-3.35%
-3.61%
+9.15%
+31.16%
+33.49%
--
164
General Dynamics Corp
General Dynamics Corp
GD
331.150
+0.790
+0.24%
7.86
916.72K
146.33M
89.08B
268.99M
1.19%
1.03%
347.370
239.200
5.84
1.76%
-0.96%
-4.43%
+2.63%
+5.45%
+21.71%
+7.43%
--
165
Cadence Design Systems Inc
Cadence Design Systems Inc
CDNS
326.120
+1.870
+0.58%
7.64
1.48M
388.21M
88.86B
272.49M
2.53%
0.90%
376.445
221.560
0.00
0.00%
-1.83%
-7.70%
-12.65%
-1.82%
+7.90%
+23.98%
--
166
Bristol-Myers Squibb Co
Bristol-Myers Squibb Co
BMY
43.630
+0.240
+0.55%
7.75
13.97M
236.29M
88.79B
2.04B
1.27%
0.98%
63.330
42.960
2.46
5.63%
+0.20%
-3.34%
-3.00%
-9.91%
-11.35%
-17.95%
--
167
Intercontinental Exchange Inc
Intercontinental Exchange Inc
ICE
153.600
+0.200
+0.13%
7.84
4.09M
260.20M
87.86B
572.00M
0.84%
1.03%
189.350
142.290
1.92
1.25%
-3.24%
-3.43%
-9.71%
-16.72%
-7.65%
-6.80%
--
168
Agnico Eagle Mines Ltd
Agnico Eagle Mines Ltd
AEM
174.490
-11.120
-5.99%
8.24
4.08M
376.65M
87.65B
502.34M
6.34%
1.32%
263.230
105.230
1.60
0.91%
+1.38%
+2.39%
+8.25%
+37.55%
+49.94%
+112.32%
--
169
Sea Ltd
Sea Ltd
SE
160.060
-2.600
-1.60%
6.75
6.11M
550.01M
87.47B
546.49M
2.34%
0.93%
199.300
92.500
0.00
0.00%
-12.34%
-15.53%
-17.05%
+1.49%
+19.51%
+61.74%
--
170
BROOKFIELD ASSET MANAGEMENT LTD
BROOKFIELD ASSET MANAGEMENT LTD
BAM
54.200
+0.020
+0.04%
--
2.31M
67.00M
87.43B
1.61B
2.13%
1.20%
64.100
41.780
0.00
0.00%
-4.84%
-6.19%
-11.81%
-13.99%
+0.70%
+6.17%
--
171
Waste Management Inc
Waste Management Inc
WM
215.480
+2.380
+1.12%
7.75
1.15M
136.61M
86.75B
402.60M
1.16%
0.87%
242.580
199.690
3.15
1.46%
-0.74%
-1.01%
-0.69%
-6.17%
-5.82%
+1.12%
--
172
BP PLC
BP PLC
BP
33.130
+0.360
+1.10%
6.78
4.88M
89.38M
86.58B
2.61B
0.91%
0.81%
35.880
25.225
0.39
1.19%
-1.69%
-4.88%
-3.60%
+2.88%
+18.02%
+5.77%
--
173
O'Reilly Automotive Inc
O'Reilly Automotive Inc
ORLY
101.600
+0.430
+0.42%
7.12
4.36M
369.64M
86.42B
850.56M
1.18%
1.01%
108.715
76.220
0.00
0.00%
-1.24%
-1.64%
-1.78%
+4.03%
-92.73%
-91.56%
--
174
Coinbase Global Inc
Coinbase Global Inc
COIN
336.020
+5.770
+1.75%
6.42
9.57M
2.06B
86.17B
256.43M
5.61%
1.06%
444.645
142.580
0.00
0.00%
-5.87%
-12.96%
+1.22%
-14.20%
+63.01%
+64.55%
--
175
Rio Tinto PLC
Rio Tinto PLC
RIO
68.020
-0.740
-1.08%
3.69
2.91M
98.60M
85.30B
1.25B
1.61%
0.69%
69.300
51.670
0.00
0.00%
-0.20%
+1.55%
+6.86%
+7.79%
+11.72%
+4.50%
--
176
Northrop Grumman Corp
Northrop Grumman Corp
NOC
594.500
-4.560
-0.76%
7.72
825.20K
224.87M
85.18B
143.28M
1.66%
1.30%
640.901
426.240
8.49
1.42%
-3.93%
-3.88%
+3.18%
+4.34%
+23.31%
+12.60%
--
177
Haleon PLC
Haleon PLC
HLN
9.480
+0.280
+3.04%
7.68
8.59M
40.40M
85.17B
8.98B
1.63%
0.81%
11.420
8.710
0.09
1.04%
+4.40%
+7.84%
+5.33%
-4.04%
-7.78%
-5.95%
--
178
Moody's Corp
Moody's Corp
MCO
471.040
+2.390
+0.51%
7.44
1.38M
231.77M
84.49B
179.36M
1.88%
1.22%
531.930
378.710
3.58
0.76%
-0.56%
-2.56%
-3.53%
-8.17%
+5.37%
-3.10%
--
179
Synopsys Inc
Synopsys Inc
SNPS
447.640
+7.440
+1.69%
7.15
2.51M
856.87M
83.02B
185.46M
4.90%
0.98%
651.730
365.740
0.00
0.00%
-0.08%
-6.39%
-13.04%
-25.58%
-2.84%
-11.30%
--
180
RELX PLC
RELX PLC
RELX
45.230
+0.000
+0.00%
3.38
1.42M
34.75M
82.85B
1.83B
1.01%
1.21%
56.330
44.185
0.81
1.80%
+0.22%
-2.54%
-3.92%
-14.22%
-15.91%
-6.91%
--
KeyAI