tradingkey.logo
tradingkey.logo
Pesquisar

Cotações de Ações

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+6.99%
Ur-Energy Inc+14.33%
enCore Energy Corp+9.92%
Denison Mines Corp+9.48%

Fintech e Infraestrutura

+6.37%
Avax One Technology Ord Shs+1098.18%
ALT5 Sigma Ord Shs+16.36%
Digi Power X Inc+16.17%

Software e Serviços de TI

+4.47%
Alpha Modus Holdings Inc+3920.05%
FreeCast Ord Shs (Proposed)+168.39%
Paranovus Entertainment Technology Ltd+106.06%

Equipamentos de Tecnologia

+3.70%
BeLive Holdings+17.67%
POET Technologies Inc+17.67%
Ouster Inc+17.04%

Recursos Minerais

+3.02%
Aqua Metals Inc+19.09%
Hycroft Mining Holding Corporation+13.47%
Idaho Strategic Resources Inc+12.56%

Investimentos Coletivos

+2.19%
Daxor Corp+7.56%
OFS Capital Corp+6.20%
Horizon Technology Finance Corp+3.67%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
151
Sanofi SA
Sanofi SA
SNY
43.880
-0.370
-0.84%
7.98
880.37K
26.03M
105.33B
2.40B
0.88
0.73
52.680
42.325
5.11
11.66
+0.00%
+2.14%
+2.79%
-3.22%
-8.92%
-11.19%
-8.69%
152
Equinix Inc
Equinix Inc
EQIX
1066.410
+10.560
+1.00%
7.98
196.36K
151.33M
104.75B
98.23M
2.06
0.89
1128.680
710.520
19.23
1.80
+0.35%
+1.49%
+0.66%
+9.40%
+40.59%
+20.07%
+37.81%
153
Accenture PLC
Accenture PLC
ACN
170.361
+0.081
+0.05%
7.96
2.37M
265.30M
104.74B
614.84M
3.62
1.29
321.770
155.815
6.22
3.65
-2.33%
-13.34%
+0.91%
-16.31%
-37.42%
-45.80%
-36.53%
154
Canadian Imperial Bank of Commerce
Canadian Imperial Bank of Commerce
CM
113.406
-0.054
-0.05%
8.03
187.47K
11.14M
104.37B
920.35M
1.98
0.35
162.120
91.940
2.92
2.57
+3.55%
+7.01%
+1.89%
+18.71%
+22.10%
+65.05%
+25.22%
155
Trane Technologies PLC
Trane Technologies PLC
TT
470.860
+12.610
+2.75%
7.62
396.28K
111.59M
104.15B
221.20M
1.72
0.62
503.470
348.060
3.98
0.84
+2.60%
+4.99%
+0.91%
+11.31%
+20.78%
+10.37%
+17.74%
156
Bank of Nova Scotia
Bank of Nova Scotia
BNS
84.310
+0.320
+0.38%
7.79
530.56K
18.09M
103.94B
1.23B
1.20
0.51
113.570
72.300
0.80
0.95
+4.18%
+7.25%
+9.38%
+22.65%
+16.23%
+53.65%
+13.98%
157
Medtronic PLC
Medtronic PLC
MDT
80.460
+0.260
+0.32%
8.27
1.82M
88.21M
103.26B
1.28B
1.00
0.48
106.330
74.400
2.83
3.51
-0.29%
+8.76%
+5.66%
-7.38%
-18.42%
-8.48%
-16.51%
158
Brookfield Corp
Brookfield Corp
BN
46.120
+0.910
+2.01%
7.11
1.88M
48.70M
103.05B
2.23B
1.37
0.94
49.565
37.833
0.00
0.00
+4.27%
+1.77%
+1.27%
+17.89%
+1.86%
+18.20%
-1.48%
159
ICICI Bank Ltd
ICICI Bank Ltd
IBN
28.008
+0.218
+0.78%
6.53
2.63M
31.51M
100.27B
3.58B
0.89
0.66
34.565
25.082
0.12
0.44
+8.98%
+8.77%
+7.52%
+4.27%
-6.39%
-15.79%
-6.74%
160
Freeport-McMoRan Inc
Freeport-McMoRan Inc
FCX
69.388
+0.978
+1.43%
7.78
6.72M
263.81M
99.64B
1.44B
3.82
1.08
70.965
35.150
0.60
0.86
+8.57%
+3.50%
+10.12%
+29.41%
+41.18%
+65.56%
+34.69%
161
Spotify Technology SA
Spotify Technology SA
SPOT
483.280
+1.280
+0.27%
8.29
662.48K
192.78M
99.50B
205.88M
3.15
0.76
785.000
405.000
0.00
0.00
-3.95%
-4.82%
+10.61%
+0.16%
-16.99%
-32.46%
-17.00%
162
Bank of New York Mellon Corp
Bank of New York Mellon Corp
BK
137.160
0.000
0.00%
8.50
0.00
0.00
98.82B
686.38M
2.14
0.90
139.150
87.410
1.59
1.15
+1.61%
+2.63%
+0.94%
+17.68%
+25.68%
+54.29%
+18.15%
163
Ternium SA
Ternium SA
TX
49.820
+0.270
+0.54%
6.62
206.16K
4.87M
97.80B
1.96B
2.62
0.90
50.590
27.120
2.20
4.41
+4.44%
+1.51%
+16.46%
+31.49%
+33.85%
+66.85%
+29.75%
164
Duke Energy Corp
Duke Energy Corp
DUK
125.255
+0.285
+0.23%
7.65
971.91K
74.64M
97.45B
778.00M
2.08
0.75
134.490
113.390
4.24
3.38
+2.63%
+4.47%
+3.56%
-3.46%
+8.39%
+8.54%
+6.62%
165
General Dynamics Corp
General Dynamics Corp
GD
359.000
-1.220
-0.34%
8.23
361.69K
77.08M
97.08B
270.43M
1.32
0.71
369.700
239.200
6.09
1.69
+5.32%
+5.84%
+7.32%
+2.68%
+5.79%
+28.54%
+7.00%
166
CME Group Inc
CME Group Inc
CME
267.980
-1.550
-0.58%
8.12
601.01K
118.82M
96.95B
361.79M
2.04
0.40
329.160
257.170
11.20
4.17
+6.33%
+3.96%
-10.33%
-13.75%
-0.41%
+0.18%
-1.30%
167
Constellation Energy Corp
Constellation Energy Corp
CEG
264.425
+10.665
+4.20%
7.33
1.70M
315.36M
95.72B
362.00M
3.45
0.97
412.700
243.300
1.58
0.60
+5.49%
-0.48%
-1.04%
-16.45%
-25.60%
-14.15%
-28.17%
168
Blackstone Inc
Blackstone Inc
BX
127.305
+4.515
+3.68%
7.67
2.02M
157.05M
95.67B
751.54M
2.32
1.08
190.085
101.730
4.74
3.72
+11.49%
+8.86%
+7.99%
+12.19%
-16.02%
-7.92%
-20.34%
169
Cummins Inc
Cummins Inc
CMI
680.949
+21.369
+3.24%
7.60
289.98K
120.57M
93.97B
138.00M
2.14
0.70
718.080
307.905
7.82
1.14
+1.23%
+5.82%
-2.24%
+26.05%
+34.38%
+111.27%
+29.22%
170
PNC Financial Services Group Inc
PNC Financial Services Group Inc
PNC
233.614
-4.046
-1.70%
7.44
639.26K
89.85M
93.92B
402.05M
2.62
0.62
243.940
170.490
6.80
2.91
+2.85%
+8.12%
+9.76%
+15.62%
+11.14%
+33.39%
+13.86%
171
Mckesson Corp
Mckesson Corp
MCK
777.486
-6.564
-0.84%
9.22
250.57K
102.64M
93.30B
120.00M
2.43
0.76
999.000
637.000
3.17
0.40
+1.41%
+5.81%
+2.22%
-13.51%
-5.21%
+8.05%
-4.42%
172
United Parcel Service Inc
United Parcel Service Inc
UPS
108.818
+0.718
+0.66%
7.60
1.30M
80.22M
92.48B
849.90M
2.09
0.59
122.410
82.000
6.56
6.02
+1.04%
-0.18%
+10.00%
+12.70%
+6.77%
+7.65%
+8.98%
173
US Bancorp
US Bancorp
USB
58.320
-0.620
-1.05%
8.25
2.78M
95.71M
91.00B
1.56B
2.15
0.61
61.190
42.550
2.06
3.53
+5.37%
+8.91%
+9.79%
+13.68%
+7.68%
+35.16%
+10.46%
174
Canadian Natural Resources Ltd
Canadian Natural Resources Ltd
CNQ
43.545
-1.755
-3.87%
7.54
4.21M
74.31M
90.82B
2.09B
-95.05
1.22
70.990
40.620
1.71
3.94
-5.93%
-5.25%
-9.24%
-13.86%
+36.51%
+30.69%
+33.83%
175
Robinhood Markets Inc
Robinhood Markets Inc
HOOD
100.599
+7.409
+7.95%
8.11
21.77M
1.45B
90.66B
901.22M
3.66
1.52
153.860
62.920
0.00
0.00
+18.30%
+10.88%
+30.41%
+35.65%
-17.10%
+31.07%
-17.60%
176
Monster Beverage Corp
Monster Beverage Corp
MNST
92.665
-0.165
-0.18%
8.27
1.30M
85.42M
90.62B
977.92M
1.92
0.51
89.850
58.090
0.00
0.00
+4.74%
+4.00%
+6.40%
+25.66%
+21.51%
+45.06%
+21.08%
177
Johnson Controls International PLC
Johnson Controls International PLC
JCI
147.623
+2.663
+1.84%
8.30
908.08K
95.63M
90.35B
612.00M
1.99
0.47
147.320
99.105
1.57
1.06
+2.48%
+10.24%
+3.18%
+10.79%
+23.50%
+41.28%
+21.05%
178
Automatic Data Processing Inc
Automatic Data Processing Inc
ADP
225.321
-0.889
-0.39%
7.79
791.90K
131.97M
90.26B
400.60M
1.40
0.83
329.930
188.160
6.64
2.94
-1.64%
-3.60%
+5.05%
+6.96%
-12.65%
-26.82%
-12.06%
179
Elevance Health Inc
Elevance Health Inc
ELV
404.660
+0.590
+0.15%
7.01
240.15K
59.07M
89.32B
220.72M
2.61
0.28
408.000
273.710
6.85
1.69
-3.23%
+0.50%
+3.05%
+38.99%
+18.78%
+7.47%
+15.27%
180
ING Groep NV
ING Groep NV
ING
30.481
+0.271
+0.90%
7.24
2.36M
43.69M
88.47B
2.90B
0.86
0.95
31.400
20.385
1.24
4.08
+4.71%
-1.16%
+3.61%
+17.51%
+9.33%
+45.77%
+7.89%
KeyAI