tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Imobiliário

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Bens Industriais

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energia - Combustíveis Fósseis

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Serviços Industriais e Comerciais

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Fintech e Infraestrutura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
151
General Dynamics Corp
General Dynamics Corp
GD
367.380
-1.310
-0.36%
8.28
1.90M
361.78M
99.24B
270.12M
1.16
1.30
369.700
239.200
5.92
1.61
+1.78%
+3.32%
+8.90%
+8.62%
+16.74%
+35.25%
--
152
Intercontinental Exchange Inc
Intercontinental Exchange Inc
ICE
173.980
+0.700
+0.40%
7.95
4.42M
355.13M
99.17B
570.00M
2.01
1.02
189.350
143.170
1.92
1.10
+4.65%
+5.05%
+8.69%
+10.85%
-5.81%
+14.67%
--
153
Agnico Eagle Mines Ltd
Agnico Eagle Mines Ltd
AEM
197.480
-2.940
-1.47%
8.40
2.16M
229.90M
99.14B
502.05M
2.75
0.86
280.490
119.850
1.60
0.81
+1.62%
+12.74%
+17.12%
+20.78%
+56.36%
+122.89%
--
154
Southern Co
Southern Co
SO
88.900
+0.120
+0.14%
7.78
5.20M
248.28M
97.89B
1.10B
1.37
1.04
100.835
80.460
2.92
3.28
+2.49%
+2.34%
+1.93%
-8.80%
-6.62%
+4.92%
--
155
Robinhood Markets Inc
Robinhood Markets Inc
HOOD
108.740
-1.610
-1.46%
6.85
30.26M
2.42B
97.72B
898.67M
3.96
1.29
153.860
29.660
0.00
0.00
-7.47%
-11.77%
-7.19%
-14.53%
+5.25%
+117.48%
--
156
GSK plc
GSK plc
GSK
48.220
-0.900
-1.83%
7.07
7.54M
196.25M
97.07B
2.01B
1.71
1.56
49.441
31.715
0.61
1.27
-4.31%
-1.63%
-0.14%
+8.95%
+28.01%
+42.75%
--
157
Bank of Montreal
Bank of Montreal
BMO
136.390
+1.530
+1.13%
7.69
1.80M
124.04M
96.69B
708.91M
1.86
2.21
182.900
121.310
4.59
3.37
+1.84%
+1.68%
+5.79%
+8.52%
+20.39%
+36.16%
--
158
Moody's Corp
Moody's Corp
MCO
538.920
-0.690
-0.13%
8.29
651.87K
170.23M
96.14B
178.40M
1.24
0.95
546.880
378.710
3.67
0.68
+0.71%
+2.29%
+8.28%
+13.99%
+5.57%
+11.17%
--
159
Synopsys Inc
Synopsys Inc
SNPS
516.310
+8.120
+1.60%
8.17
1.85M
791.44M
96.03B
185.99M
2.40
1.08
651.730
365.740
0.00
0.00
-3.21%
+4.48%
+12.70%
+13.65%
-18.79%
-2.54%
--
160
Constellation Energy Corp
Constellation Energy Corp
CEG
307.710
-33.490
-9.82%
7.26
9.21M
2.09B
96.01B
312.00M
6.63
2.31
412.700
161.350
1.51
0.49
-8.38%
-13.31%
-14.77%
-12.10%
-6.90%
-4.92%
--
161
Tamboran Resources Corp
Tamboran Resources Corp
TBN
26.800
+0.500
+1.90%
--
19.80K
171.48K
95.52B
3.56B
2.50
0.54
34.500
17.290
0.00
0.00
+0.71%
+0.37%
+13.08%
+9.16%
+36.39%
+24.48%
--
162
Nike Inc
Nike Inc
NKE
64.380
-0.210
-0.33%
7.17
15.90M
426.92M
95.28B
1.48B
1.40
1.10
82.440
52.280
1.61
2.50
-1.92%
-0.23%
-1.90%
-6.80%
-17.81%
-12.01%
--
163
Northrop Grumman Corp
Northrop Grumman Corp
NOC
666.900
+12.290
+1.88%
8.19
969.32K
361.01M
95.23B
142.79M
1.89
0.83
669.680
426.240
8.74
1.31
+5.97%
+9.09%
+19.19%
+11.81%
+16.34%
+32.20%
--
164
Barclays PLC
Barclays PLC
BCS
26.170
+0.270
+1.04%
6.18
3.56M
48.46M
92.77B
3.54B
1.35
0.73
26.640
12.140
0.11
0.42
+2.11%
-0.57%
+5.57%
+28.60%
+30.52%
+75.64%
--
165
Duke Energy Corp
Duke Energy Corp
DUK
119.220
+0.320
+0.27%
7.92
4.50M
269.71M
92.75B
778.00M
1.29
1.19
130.030
108.450
4.22
3.53
+2.15%
+2.06%
+1.42%
-7.60%
-0.23%
+7.63%
--
166
BP PLC
BP PLC
BP
35.380
+0.230
+0.65%
7.29
5.28M
103.02M
92.46B
2.61B
0.93
0.54
37.640
25.225
0.40
1.13
+2.82%
-2.05%
+6.21%
+3.09%
+7.34%
+12.25%
--
167
Bank of Nova Scotia
Bank of Nova Scotia
BNS
73.470
-0.080
-0.11%
6.72
4.79M
107.55M
90.83B
1.24B
0.65
2.26
103.100
62.570
3.08
4.19
+1.53%
-1.67%
+1.99%
+14.47%
+31.31%
+41.78%
--
168
United Parcel Service Inc
United Parcel Service Inc
UPS
106.910
-1.710
-1.57%
7.39
4.67M
259.45M
90.65B
847.90M
1.68
1.06
136.990
82.000
6.55
6.12
-1.04%
+4.81%
+4.73%
+22.77%
+17.69%
-19.54%
--
169
Howmet Aerospace Inc
Howmet Aerospace Inc
HWM
224.890
+0.630
+0.28%
8.55
1.67M
162.90M
90.63B
403.00M
1.22
0.79
226.870
105.040
0.44
0.19
+2.15%
+5.62%
+13.58%
+17.60%
+18.88%
+76.86%
--
170
Marsh & McLennan Companies Inc
Marsh & McLennan Companies Inc
MMC
182.700
0.000
0.00%
7.50
0.00
0.00
89.52B
490.00M
1.83
0.97
248.000
174.175
3.43
1.87
-1.53%
-2.63%
-1.88%
-2.03%
-12.92%
-14.37%
-1.52%
171
3M Co
3M Co
MMM
167.800
-3.300
-1.93%
7.99
7.33M
544.26M
89.14B
531.23M
2.59
1.89
174.690
121.977
2.89
1.72
-0.08%
+2.60%
+3.73%
+0.34%
+10.55%
+14.24%
--
172
Waste Management Inc
Waste Management Inc
WM
221.230
+1.370
+0.62%
8.08
1.89M
214.00M
89.13B
402.86M
1.21
1.03
242.580
194.110
3.22
1.45
+1.22%
+0.82%
+1.33%
+2.20%
-6.08%
+3.90%
--
173
Sherwin-Williams Co
Sherwin-Williams Co
SHW
357.830
+1.700
+0.48%
7.97
1.36M
240.36M
88.71B
247.90M
1.14
0.79
379.650
308.840
3.08
0.86
+0.06%
+7.72%
+9.98%
+7.20%
+6.19%
-1.02%
--
174
DoorDash Inc
DoorDash Inc
DASH
205.320
-4.790
-2.28%
7.63
5.16M
904.13M
88.47B
430.91M
3.34
1.25
285.500
155.400
0.00
0.00
-4.44%
-9.44%
-11.09%
-18.62%
-15.58%
+15.28%
--
175
Haleon PLC
Haleon PLC
HLN
9.830
+0.060
+0.61%
7.08
6.65M
28.79M
88.32B
8.98B
1.18
0.89
11.420
8.710
0.09
1.00
+0.41%
-2.77%
-0.10%
+4.02%
+0.20%
+6.39%
--
176
Marriott International Inc
Marriott International Inc
MAR
325.880
+0.090
+0.03%
7.84
1.90M
553.93M
87.79B
269.40M
1.74
1.17
316.690
205.400
2.60
0.79
+0.78%
+4.77%
+6.21%
+19.78%
+19.16%
+17.34%
--
177
NetEase Inc
NetEase Inc
NTES
137.970
+1.870
+1.37%
7.52
606.25K
56.25M
87.42B
633.59M
1.96
0.68
159.550
88.540
2.89
2.11
-5.75%
+2.27%
-1.71%
-10.60%
+5.40%
+49.64%
--
178
PNC Financial Services Group Inc
PNC Financial Services Group Inc
PNC
223.180
+8.140
+3.79%
8.16
4.87M
613.38M
87.04B
390.00M
3.39
1.59
227.000
145.120
6.70
3.00
+3.45%
+3.42%
+6.53%
+23.17%
+15.42%
+12.40%
--
179
ING Groep NV
ING Groep NV
ING
29.040
+0.120
+0.41%
7.08
1.67M
24.89M
86.56B
2.98B
0.96
0.99
29.210
16.040
1.16
4.01
+0.97%
+0.41%
+4.76%
+22.02%
+23.05%
+73.58%
--
180
Trane Technologies PLC
Trane Technologies PLC
TT
389.530
+2.260
+0.58%
8.01
2.57M
466.67M
86.48B
222.00M
1.01
1.43
476.185
298.150
3.76
0.96
+1.05%
-0.37%
+1.12%
-4.64%
-17.29%
-1.92%
--
KeyAI