tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+6.99%
Ur-Energy Inc+14.33%
enCore Energy Corp+9.92%
Denison Mines Corp+9.48%

Fintech e Infraestrutura

+6.37%
Avax One Technology Ord Shs+1098.18%
ALT5 Sigma Ord Shs+16.36%
Digi Power X Inc+16.17%

Software e Serviços de TI

+4.47%
Alpha Modus Holdings Inc+3920.05%
FreeCast Ord Shs (Proposed)+168.39%
Paranovus Entertainment Technology Ltd+106.06%

Equipamentos de Tecnologia

+3.70%
BeLive Holdings+17.67%
POET Technologies Inc+17.67%
Ouster Inc+17.04%

Recursos Minerais

+3.02%
Aqua Metals Inc+19.09%
Hycroft Mining Holding Corporation+13.47%
Idaho Strategic Resources Inc+12.56%

Investimentos Coletivos

+2.19%
Daxor Corp+7.56%
OFS Capital Corp+6.20%
Horizon Technology Finance Corp+3.67%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
151
Sanofi SA
Sanofi SA
SNY
43.880
-0.370
-0.84%
7.98
880.37K
26.03M
105.33B
2.40B
0.88
0.73
52.680
42.325
5.11
11.66
+0.00%
+2.14%
+2.79%
-3.22%
-8.92%
-11.19%
-8.69%
152
Equinix Inc
Equinix Inc
EQIX
1066.410
+10.560
+1.00%
7.98
196.36K
151.33M
104.75B
98.23M
2.06
0.89
1128.680
710.520
19.23
1.80
+0.35%
+1.49%
+0.66%
+9.40%
+40.59%
+20.07%
+37.81%
153
Accenture PLC
Accenture PLC
ACN
170.361
+0.081
+0.05%
7.96
2.37M
265.30M
104.74B
614.84M
3.62
1.29
321.770
155.815
6.22
3.65
-2.33%
-13.34%
+0.91%
-16.31%
-37.42%
-45.80%
-36.53%
154
Canadian Imperial Bank of Commerce
Canadian Imperial Bank of Commerce
CM
113.406
-0.054
-0.05%
8.03
187.47K
11.14M
104.37B
920.35M
1.98
0.35
162.120
91.940
2.92
2.57
+3.55%
+7.01%
+1.89%
+18.71%
+22.10%
+65.05%
+25.22%
155
Trane Technologies PLC
Trane Technologies PLC
TT
470.860
+12.610
+2.75%
7.62
396.28K
111.59M
104.15B
221.20M
1.72
0.62
503.470
348.060
3.98
0.84
+2.60%
+4.99%
+0.91%
+11.31%
+20.78%
+10.37%
+17.74%
156
Bank of Nova Scotia
Bank of Nova Scotia
BNS
84.310
+0.320
+0.38%
7.79
530.56K
18.09M
103.94B
1.23B
1.20
0.51
113.570
72.300
0.80
0.95
+4.18%
+7.25%
+9.38%
+22.65%
+16.23%
+53.65%
+13.98%
157
Medtronic PLC
Medtronic PLC
MDT
80.460
+0.260
+0.32%
8.27
1.82M
88.21M
103.26B
1.28B
1.00
0.48
106.330
74.400
2.83
3.51
-0.29%
+8.76%
+5.66%
-7.38%
-18.42%
-8.48%
-16.51%
158
Brookfield Corp
Brookfield Corp
BN
46.120
+0.910
+2.01%
7.11
1.88M
48.70M
103.05B
2.23B
1.37
0.94
49.565
37.833
0.00
0.00
+4.27%
+1.77%
+1.27%
+17.89%
+1.86%
+18.20%
-1.48%
159
ICICI Bank Ltd
ICICI Bank Ltd
IBN
28.008
+0.218
+0.78%
6.53
2.63M
31.51M
100.27B
3.58B
0.89
0.66
34.565
25.082
0.12
0.44
+8.98%
+8.77%
+7.52%
+4.27%
-6.39%
-15.79%
-6.74%
160
Freeport-McMoRan Inc
Freeport-McMoRan Inc
FCX
69.388
+0.978
+1.43%
7.78
6.72M
263.81M
99.64B
1.44B
3.82
1.08
70.965
35.150
0.60
0.86
+8.57%
+3.50%
+10.12%
+29.41%
+41.18%
+65.56%
+34.69%
161
Spotify Technology SA
Spotify Technology SA
SPOT
483.280
+1.280
+0.27%
8.29
662.48K
192.78M
99.50B
205.88M
3.15
0.76
785.000
405.000
0.00
0.00
-3.95%
-4.82%
+10.61%
+0.16%
-16.99%
-32.46%
-17.00%
162
Bank of New York Mellon Corp
Bank of New York Mellon Corp
BK
137.160
0.000
0.00%
8.50
0.00
0.00
98.82B
686.38M
2.14
0.90
139.150
87.410
1.59
1.15
+1.61%
+2.63%
+0.94%
+17.68%
+25.68%
+54.29%
+18.15%
163
Ternium SA
Ternium SA
TX
49.820
+0.270
+0.54%
6.62
206.16K
4.87M
97.80B
1.96B
2.62
0.90
50.590
27.120
2.20
4.41
+4.44%
+1.51%
+16.46%
+31.49%
+33.85%
+66.85%
+29.75%
164
Duke Energy Corp
Duke Energy Corp
DUK
125.255
+0.285
+0.23%
7.65
971.91K
74.64M
97.45B
778.00M
2.08
0.75
134.490
113.390
4.24
3.38
+2.63%
+4.47%
+3.56%
-3.46%
+8.39%
+8.54%
+6.62%
165
General Dynamics Corp
General Dynamics Corp
GD
359.000
-1.220
-0.34%
8.23
361.69K
77.08M
97.08B
270.43M
1.32
0.71
369.700
239.200
6.09
1.69
+5.32%
+5.84%
+7.32%
+2.68%
+5.79%
+28.54%
+7.00%
166
CME Group Inc
CME Group Inc
CME
267.980
-1.550
-0.58%
8.12
601.01K
118.82M
96.95B
361.79M
2.04
0.40
329.160
257.170
11.20
4.17
+6.33%
+3.96%
-10.33%
-13.75%
-0.41%
+0.18%
-1.30%
167
Constellation Energy Corp
Constellation Energy Corp
CEG
264.425
+10.665
+4.20%
7.33
1.70M
315.36M
95.72B
362.00M
3.45
0.97
412.700
243.300
1.58
0.60
+5.49%
-0.48%
-1.04%
-16.45%
-25.60%
-14.15%
-28.17%
168
Blackstone Inc
Blackstone Inc
BX
127.305
+4.515
+3.68%
7.67
2.02M
157.05M
95.67B
751.54M
2.32
1.08
190.085
101.730
4.74
3.72
+11.49%
+8.86%
+7.99%
+12.19%
-16.02%
-7.92%
-20.34%
169
Cummins Inc
Cummins Inc
CMI
680.949
+21.369
+3.24%
7.60
289.98K
120.57M
93.97B
138.00M
2.14
0.70
718.080
307.905
7.82
1.14
+1.23%
+5.82%
-2.24%
+26.05%
+34.38%
+111.27%
+29.22%
170
PNC Financial Services Group Inc
PNC Financial Services Group Inc
PNC
233.614
-4.046
-1.70%
7.44
639.26K
89.85M
93.92B
402.05M
2.62
0.62
243.940
170.490
6.80
2.91
+2.85%
+8.12%
+9.76%
+15.62%
+11.14%
+33.39%
+13.86%
171
Mckesson Corp
Mckesson Corp
MCK
777.486
-6.564
-0.84%
9.22
250.57K
102.64M
93.30B
120.00M
2.43
0.76
999.000
637.000
3.17
0.40
+1.41%
+5.81%
+2.22%
-13.51%
-5.21%
+8.05%
-4.42%
172
United Parcel Service Inc
United Parcel Service Inc
UPS
108.818
+0.718
+0.66%
7.60
1.30M
80.22M
92.48B
849.90M
2.09
0.59
122.410
82.000
6.56
6.02
+1.04%
-0.18%
+10.00%
+12.70%
+6.77%
+7.65%
+8.98%
173
US Bancorp
US Bancorp
USB
58.320
-0.620
-1.05%
8.25
2.78M
95.71M
91.00B
1.56B
2.15
0.61
61.190
42.550
2.06
3.53
+5.37%
+8.91%
+9.79%
+13.68%
+7.68%
+35.16%
+10.46%
174
Canadian Natural Resources Ltd
Canadian Natural Resources Ltd
CNQ
43.545
-1.755
-3.87%
7.54
4.21M
74.31M
90.82B
2.09B
-95.05
1.22
70.990
40.620
1.71
3.94
-5.93%
-5.25%
-9.24%
-13.86%
+36.51%
+30.69%
+33.83%
175
Robinhood Markets Inc
Robinhood Markets Inc
HOOD
100.599
+7.409
+7.95%
8.11
21.77M
1.45B
90.66B
901.22M
3.66
1.52
153.860
62.920
0.00
0.00
+18.30%
+10.88%
+30.41%
+35.65%
-17.10%
+31.07%
-17.60%
176
Monster Beverage Corp
Monster Beverage Corp
MNST
92.665
-0.165
-0.18%
8.27
1.30M
85.42M
90.62B
977.92M
1.92
0.51
89.850
58.090
0.00
0.00
+4.74%
+4.00%
+6.40%
+25.66%
+21.51%
+45.06%
+21.08%
177
Johnson Controls International PLC
Johnson Controls International PLC
JCI
147.623
+2.663
+1.84%
8.30
908.08K
95.63M
90.35B
612.00M
1.99
0.47
147.320
99.105
1.57
1.06
+2.48%
+10.24%
+3.18%
+10.79%
+23.50%
+41.28%
+21.05%
178
Automatic Data Processing Inc
Automatic Data Processing Inc
ADP
225.321
-0.889
-0.39%
7.79
791.90K
131.97M
90.26B
400.60M
1.40
0.83
329.930
188.160
6.64
2.94
-1.64%
-3.60%
+5.05%
+6.96%
-12.65%
-26.82%
-12.06%
179
Elevance Health Inc
Elevance Health Inc
ELV
404.660
+0.590
+0.15%
7.01
240.15K
59.07M
89.32B
220.72M
2.61
0.28
408.000
273.710
6.85
1.69
-3.23%
+0.50%
+3.05%
+38.99%
+18.78%
+7.47%
+15.27%
180
ING Groep NV
ING Groep NV
ING
30.481
+0.271
+0.90%
7.24
2.36M
43.69M
88.47B
2.90B
0.86
0.95
31.400
20.385
1.24
4.08
+4.71%
-1.16%
+3.61%
+17.51%
+9.33%
+45.77%
+7.89%
KeyAI