tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolApple IncAAPL
+1.09%
2
symbolBitcoinBTCUSD
+2.19%
3
symbolEthereumETHUSD
+3.65%

Popular

Ver mais
4
symbolOuroXAUUSD
+0.23%
5
symbolWTIUSOIL
+1.22%
6
symbolEUR/USDEURUSD
+0.40%

Popular

Ver mais
7
symbolUSD/JPYUSDJPY
-0.32%
8
symbolPrataXAGUSD
+0.30%
9
symbolAUD/USDAUDUSD
+0.40%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Urânio

+1.85%
Energy Fuels Inc+6.97%
Centrus Energy Corp+5.66%
Largo Inc+4.04%

Equipamentos de Tecnologia

+0.95%
Taoping Inc+32.71%
iRobot Corp+15.38%
CCSC Technology International Holdings Ltd+11.08%

Bens Industriais

+0.81%
Eve Holding Inc+11.99%
Momentus Inc+11.46%
Boeing Co+10.15%

Varejo de Alimentos e Medicamentos

+0.61%
Maison Solutions Inc+9.86%
Fomento Economico Mexicano SAB de CV+5.67%
United Natural Foods Inc+4.63%

Serviços de Telecomunicações

+0.60%
Lumen Technologies Inc+10.25%
AST SpaceMobile Inc+8.14%
Sify Technologies Ltd+4.10%

Software e Serviços de TI

+0.58%
Eventbrite Inc+78.63%
MongoDB Inc+22.23%
Mobile-health Network Solutions+22.16%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
151
GSK plc
GSK plc
GSK
48.270
+1.080
+2.29%
7.57
4.84M
131.97M
97.17B
2.01B
1.32
0.96
48.685
31.715
0.61
1.27
+2.72%
+1.56%
+4.14%
+20.52%
+15.98%
+40.69%
+42.73%
152
Starbucks Corp
Starbucks Corp
SBUX
85.200
+0.290
+0.34%
7.70
9.00M
604.20M
96.86B
1.14B
2.09
1.02
117.460
75.500
3.06
3.59
+2.23%
+1.80%
+5.24%
+1.22%
-10.68%
-16.07%
-6.63%
153
Nike Inc
Nike Inc
NKE
64.930
-0.460
-0.70%
7.28
9.05M
318.53M
95.90B
1.48B
1.36
0.71
82.440
52.280
1.60
2.46
+4.84%
+3.23%
+3.64%
-12.43%
+2.88%
-17.90%
-14.19%
154
BP PLC
BP PLC
BP
36.360
-0.150
-0.41%
6.95
3.69M
75.78M
95.02B
2.61B
0.93
0.70
37.640
25.225
0.24
0.66
+1.25%
-0.38%
+4.27%
+7.23%
+18.01%
+25.42%
+23.00%
155
DoorDash Inc
DoorDash Inc
DASH
216.980
+11.400
+5.55%
7.86
10.33M
1.70B
93.50B
430.91M
7.96
1.84
285.500
155.400
0.00
0.00
+15.37%
+3.00%
-10.36%
-13.42%
-0.38%
+23.03%
+29.35%
156
Duke Energy Corp
Duke Energy Corp
DUK
119.690
-1.060
-0.88%
7.14
3.55M
204.42M
93.12B
778.00M
1.46
1.08
130.030
105.200
4.22
3.52
-1.97%
-4.39%
-3.22%
-0.40%
+2.87%
+3.92%
+11.09%
157
Mizuho Financial Group Inc
Mizuho Financial Group Inc
MFG
7.260
+0.100
+1.40%
4.12
7.05M
26.18M
92.00B
12.67B
0.97
3.44
7.185
4.040
0.58
8.02
+8.36%
+7.08%
+7.56%
+8.85%
+32.24%
+39.35%
+48.47%
158
Dell Technologies Inc
Dell Technologies Inc
DELL
135.950
+3.860
+2.92%
7.41
6.98M
525.71M
91.41B
672.37M
2.44
0.63
168.080
66.245
0.00
0.00
+6.86%
+11.00%
-15.09%
+10.53%
+22.21%
+8.03%
+17.97%
159
Trane Technologies PLC
Trane Technologies PLC
TT
411.220
+1.060
+0.26%
7.42
1.23M
219.98M
91.29B
222.00M
1.87
0.96
476.185
298.150
3.76
0.91
+0.31%
-0.62%
-7.86%
-0.89%
-2.78%
-0.86%
+11.34%
160
3M Co
3M Co
MMM
171.560
+1.080
+0.63%
7.86
1.93M
170.67M
91.14B
531.23M
1.33
0.58
172.850
121.977
2.89
1.68
+1.18%
+3.73%
+5.78%
+11.40%
+16.56%
+29.10%
+32.90%
161
Ferrari NV
Ferrari NV
RACE
386.560
-0.370
-0.10%
6.93
454.23K
118.46M
90.80B
234.88M
0.91
0.67
492.800
321.700
2.16
0.55
+1.31%
-4.64%
-1.40%
-19.29%
-19.87%
-11.62%
-9.01%
162
Rio Tinto PLC
Rio Tinto PLC
RIO
72.340
+0.370
+0.51%
3.78
2.29M
98.27M
90.72B
1.25B
1.12
0.96
73.760
51.670
0.00
0.00
+2.65%
+2.62%
+2.80%
+13.53%
+22.96%
+14.34%
+23.01%
163
General Dynamics Corp
General Dynamics Corp
GD
335.800
+3.420
+1.03%
7.82
980.16K
195.61M
90.71B
270.12M
1.35
0.85
360.500
239.200
5.92
1.76
-0.69%
-1.75%
-1.78%
+4.05%
+21.74%
+21.47%
+27.44%
164
NetEase Inc
NetEase Inc
NTES
142.300
-2.650
-1.83%
8.02
674.19K
74.54M
90.16B
633.59M
2.06
0.85
159.550
87.670
2.89
2.03
+2.23%
+3.32%
+0.85%
-1.18%
+7.02%
+60.12%
+59.51%
165
Bank of Montreal
Bank of Montreal
BMO
125.740
+1.570
+1.26%
7.08
552.14K
35.10M
90.07B
716.31M
1.47
1.42
182.900
121.310
4.59
3.65
+2.82%
+2.98%
+0.73%
-0.95%
+16.71%
+32.23%
+29.56%
166
Marsh & McLennan Companies Inc
Marsh & McLennan Companies Inc
MMC
183.360
-0.640
-0.35%
8.00
2.40M
255.40M
89.85B
490.00M
1.58
0.89
248.000
174.175
3.43
1.87
+2.10%
+1.38%
+3.52%
-9.88%
-15.62%
-21.32%
-13.68%
167
Intercontinental Exchange Inc
Intercontinental Exchange Inc
ICE
155.360
-1.580
-1.01%
8.35
4.80M
333.67M
88.56B
570.00M
1.61
1.71
189.350
142.290
1.92
1.23
+1.61%
+3.35%
+6.71%
-10.66%
-12.47%
-1.85%
+4.26%
168
Snowflake Inc
Snowflake Inc
SNOW
259.680
+7.680
+3.05%
7.70
6.63M
1.08B
87.97B
338.76M
3.92
1.70
280.670
120.100
0.00
0.00
+7.31%
+2.73%
-6.30%
+14.64%
+24.48%
+50.61%
+68.18%
169
Bank of Nova Scotia
Bank of Nova Scotia
BNS
70.550
+1.980
+2.89%
7.41
3.26M
80.15M
87.66B
1.24B
3.25
2.41
97.120
62.570
3.88
5.50
+5.95%
+4.77%
+7.40%
+10.32%
+31.01%
+24.27%
+31.33%
170
Moody's Corp
Moody's Corp
MCO
487.840
+0.600
+0.12%
7.91
717.72K
182.83M
87.03B
178.40M
1.25
0.84
531.930
378.710
3.67
0.75
+1.90%
+3.33%
+0.39%
-3.90%
+0.89%
-1.92%
+3.06%
171
Haleon PLC
Haleon PLC
HLN
9.670
-0.130
-1.33%
7.47
7.76M
26.26M
86.88B
8.98B
1.71
0.92
11.420
8.710
0.09
1.02
+0.00%
-0.10%
+3.09%
-0.72%
-11.37%
+0.00%
+1.36%
172
Cadence Design Systems Inc
Cadence Design Systems Inc
CDNS
317.940
+8.320
+2.69%
8.12
1.93M
527.16M
86.54B
272.20M
2.53
0.98
376.445
221.560
0.00
0.00
+4.42%
+2.14%
-5.21%
-11.84%
+3.50%
+2.47%
+5.82%
173
Waste Management Inc
Waste Management Inc
WM
214.540
-1.390
-0.64%
8.22
1.89M
224.85M
86.43B
402.86M
1.50
0.89
242.580
194.110
3.22
1.50
+1.27%
+3.16%
+9.03%
-2.06%
-8.43%
-4.70%
+6.32%
174
Tamboran Resources Corp
Tamboran Resources Corp
TBN
24.120
+0.390
+1.64%
--
61.01K
422.90K
85.97B
3.56B
4.21
1.57
34.500
15.750
0.00
0.00
+6.16%
+0.63%
-1.99%
+11.67%
+9.64%
+39.83%
+14.91%
175
BROOKFIELD ASSET MANAGEMENT LTD
BROOKFIELD ASSET MANAGEMENT LTD
BAM
52.210
+0.320
+0.62%
7.92
1.89M
42.66M
85.51B
1.64B
1.70
0.75
64.100
41.780
0.00
0.00
+2.80%
+5.67%
-3.96%
-8.26%
-6.40%
-8.50%
-3.65%
176
Agnico Eagle Mines Ltd
Agnico Eagle Mines Ltd
AEM
169.770
-2.240
-1.30%
8.33
2.17M
196.15M
85.23B
502.05M
4.24
1.03
263.230
110.700
1.60
0.94
+2.15%
+2.93%
+4.47%
+10.11%
+42.77%
+104.86%
+117.07%
177
Nu Holdings Ltd
Nu Holdings Ltd
NU
17.610
+0.130
+0.74%
8.58
34.36M
416.66M
84.96B
4.82B
3.27
0.59
17.560
9.010
0.00
0.00
+1.68%
+4.78%
+18.59%
-2.21%
-2.06%
+12.94%
+25.92%
178
O'Reilly Automotive Inc
O'Reilly Automotive Inc
ORLY
99.840
-1.400
-1.38%
7.34
4.65M
356.42M
84.55B
846.83M
2.53
0.92
108.715
78.300
0.00
0.00
+0.85%
+0.28%
+8.88%
-6.17%
+10.92%
-91.99%
-91.58%
179
Sherwin-Williams Co
Sherwin-Williams Co
SHW
337.490
-4.000
-1.17%
7.81
1.39M
251.62M
83.66B
247.90M
2.18
0.89
398.500
308.840
3.08
0.91
-0.15%
+3.27%
-2.36%
-10.06%
-5.50%
-14.68%
-0.72%
180
Synopsys Inc
Synopsys Inc
SNPS
449.350
+11.060
+2.52%
7.74
2.74M
963.13M
83.34B
185.46M
3.06
1.05
651.730
365.740
0.00
0.00
+11.05%
+15.15%
+0.81%
-26.22%
-10.26%
-20.60%
-7.42%
KeyAI