tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
-1.48%
2
symbolEthereumETHUSD
-2.02%
3
symbolOuroXAUUSD
+1.00%
4
symbolWTIUSOIL
+0.42%
5
symbolEUR/USDEURUSD
+0.94%
6
symbolUSD/JPYUSDJPY
-1.00%
7
symbolPrataXAGUSD
+1.94%
8
symbolAUD/USDAUDUSD
+0.99%
9
symbolGBP/USDGBPUSD
+0.78%

Em alta

Ver mais
1
symbolMemecoinMEMEUSD
+17.22%
2
symbolBOOK OF MEMEBOMEUSD
+16.91%
3
symbolQtumQTUMUSD
+9.51%
4
symbolaelfELFUSD
+8.54%
5
symbolGlobal X Uranium ETFURA
+5.98%
6
symbolUMAUMAUSD
+5.90%
7
symbolSATS1000SATSUSD
+5.85%
8
symbolAaveAAVEUSD
+4.85%
9
symbolAC Milan Fan TokenACMUSD
+4.67%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-8.49%
3
symbolMakerMKRUSD
-5.23%
4
symbolAPI3API3USD
-4.72%
5
symbolChainlinkLINKUSD
-3.62%
6
symbolSantos FC Fan TokenSANTOSUSD
-3.49%
7
symbolIAU
-2.67%
8
symbolCurve DAO TokenCRVUSD
-2.65%
9
symbolCardanoADAUSD
-2.60%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Energia Renovável

+6.75%
Solaredge Technologies Inc+13.54%
Enphase Energy Inc+10.41%
Sunrun Inc+9.91%

Atividades Governamentais

+6.35%
Bridger Aerospace Group Holdings Inc+6.35%

Urânio

+6.03%
Energy Fuels Inc+12.55%
Uranium Royalty Corp+10.04%
Uranium Energy Corp+9.46%

Automóveis e Peças

+4.59%
AYRO Inc+23.13%
NIO Inc+14.44%
Power Solutions International Inc+10.75%

Produtos de Consumo Cíclicos

+3.50%
Orion Energy Systems Inc+943.52%
LSI Industries Inc+15.98%
Natuzzi SpA+15.19%

Transporte

+2.69%
Ftai Infrastructure Inc+16.92%
RXO Inc+15.44%
Universal Logistics Holdings Inc+14.08%
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
151
BROOKFIELD ASSET MANAGEMENT LTD
BROOKFIELD ASSET MANAGEMENT LTD
BAM
61.060
+2.050
+3.47%
1.01M
27.01M
98.50B
1.61B
3.44%
0.94%
64.100
38.320
0.00
0.00%
-0.56%
-0.32%
-3.11%
+8.62%
+10.09%
+52.99%
+12.67%
152
Bristol-Myers Squibb Co
Bristol-Myers Squibb Co
BMY
47.920
-0.510
-1.05%
11.61M
283.58M
97.52B
2.04B
2.87%
1.24%
63.330
44.000
2.46
5.13%
-1.07%
+4.28%
-1.05%
+2.02%
-19.95%
-2.16%
-15.27%
153
Robinhood Markets Inc
Robinhood Markets Inc
HOOD
109.320
+3.020
+2.84%
39.92M
3.06B
97.10B
888.22M
7.60%
0.95%
117.700
18.710
0.00
0.00%
-4.24%
-4.63%
+4.26%
+67.82%
+133.14%
+451.28%
+193.39%
154
CME Group Inc
CME Group Inc
CME
269.520
-3.800
-1.39%
1.59M
345.30M
96.93B
359.65M
2.30%
0.87%
290.790
202.350
10.60
3.93%
-1.60%
-4.49%
-3.58%
-5.75%
+4.92%
+29.14%
+16.05%
155
Constellation Energy Corp
Constellation Energy Corp
CEG
310.160
-2.360
-0.76%
1.86M
424.08M
96.77B
312.00M
2.81%
0.92%
357.000
161.350
1.48
0.47%
-3.74%
-7.62%
-5.25%
+0.68%
+33.52%
+62.62%
+38.64%
156
Duke Energy Corp
Duke Energy Corp
DUK
124.340
+0.200
+0.16%
2.18M
158.08M
96.74B
778.00M
1.54%
0.69%
127.850
105.200
4.18
3.36%
+1.54%
-0.78%
+3.67%
+8.64%
+4.77%
+10.64%
+15.40%
157
Parker-Hannifin Corp
Parker-Hannifin Corp
PH
752.330
+19.280
+2.63%
725.83K
303.09M
96.13B
127.78M
3.05%
1.09%
763.990
488.450
6.68
0.88%
+3.06%
+3.37%
+1.82%
+12.91%
+15.64%
+29.20%
+18.28%
158
HCA Healthcare Inc
HCA Healthcare Inc
HCA
404.970
+0.710
+0.18%
1.08M
241.36M
95.63B
236.14M
1.61%
0.81%
417.140
289.980
2.76
0.68%
+2.31%
+6.12%
+21.13%
+7.01%
+30.09%
+7.90%
+34.92%
159
Cadence Design Systems Inc
Cadence Design Systems Inc
CDNS
349.630
+2.060
+0.59%
1.20M
341.67M
95.27B
272.49M
2.35%
0.77%
376.445
221.560
0.00
0.00%
-0.07%
-0.69%
+5.25%
+21.14%
+44.63%
+24.25%
+16.36%
160
Trane Technologies PLC
Trane Technologies PLC
TT
424.110
+1.840
+0.44%
1.01M
229.28M
94.45B
222.70M
1.97%
1.15%
476.185
298.150
3.66
0.86%
+0.16%
-1.39%
-10.15%
-2.03%
+22.49%
+21.98%
+14.82%
161
Synopsys Inc
Synopsys Inc
SNPS
606.520
+8.350
+1.40%
863.36K
410.29M
94.10B
155.15M
2.59%
0.76%
618.490
365.740
0.00
0.00%
-1.84%
-2.08%
+0.82%
+31.15%
+36.83%
+8.88%
+24.96%
162
Royal Caribbean Cruises Ltd
Royal Caribbean Cruises Ltd
RCL
344.670
+19.640
+6.04%
2.27M
422.29M
93.62B
271.62M
5.98%
0.99%
355.910
149.500
2.45
0.71%
+9.78%
+14.34%
-2.30%
+37.42%
+42.94%
+116.99%
+49.40%
163
Sherwin-Williams Co
Sherwin-Williams Co
SHW
372.930
+9.070
+2.49%
2.30M
509.60M
92.97B
249.30M
4.48%
1.24%
400.420
308.840
3.01
0.80%
+2.34%
+5.89%
+9.65%
+5.13%
+4.54%
+4.95%
+9.70%
164
Moody's Corp
Moody's Corp
MCO
516.010
+6.540
+1.28%
642.97K
145.63M
92.55B
179.36M
1.58%
1.19%
531.930
378.710
3.58
0.69%
-0.08%
+0.13%
+0.59%
+7.83%
+2.79%
+8.96%
+9.00%
165
Waste Management Inc
Waste Management Inc
WM
227.020
-2.590
-1.13%
1.33M
153.96M
91.40B
402.60M
2.01%
0.59%
242.580
199.690
3.15
1.38%
+0.09%
-3.43%
-1.15%
-4.27%
-2.89%
+9.09%
+12.50%
166
BP PLC
BP PLC
BP
34.740
+0.690
+2.03%
7.45M
133.43M
90.78B
2.61B
2.08%
1.15%
35.545
25.225
0.32
0.92%
+1.19%
+1.75%
+7.88%
+20.04%
+9.21%
+4.07%
+17.52%
167
CVS Health Corp
CVS Health Corp
CVS
71.300
-0.130
-0.18%
6.98M
301.81M
90.34B
1.27B
1.67%
1.00%
72.510
43.560
2.66
3.73%
+3.93%
+8.78%
+17.46%
+14.17%
+9.86%
+21.05%
+58.83%
168
Dell Technologies Inc
Dell Technologies Inc
DELL
130.840
+3.010
+2.35%
3.79M
248.43M
89.36B
683.00M
3.07%
0.88%
147.660
66.245
0.00
0.00%
-5.38%
-4.91%
-0.28%
+15.00%
+36.91%
+18.18%
+13.53%
169
RELX PLC
RELX PLC
RELX
48.440
+0.250
+0.52%
1.43M
35.08M
88.73B
1.83B
0.84%
0.95%
56.330
44.185
0.81
1.68%
+1.00%
+0.91%
-8.13%
-12.00%
-0.14%
+5.39%
+6.64%
170
Haleon PLC
Haleon PLC
HLN
9.820
+0.010
+0.10%
13.07M
64.81M
88.23B
8.98B
1.18%
1.81%
11.420
8.860
0.13
1.38%
+1.76%
+2.93%
-0.60%
-12.71%
-7.18%
-0.30%
+2.93%
171
Southern Copper Corp
Southern Copper Corp
SCCO
97.540
+3.810
+4.06%
1.06M
53.65M
87.16B
893.54M
4.12%
1.13%
118.642
74.106
2.62
2.68%
+1.74%
-2.55%
-0.66%
+6.32%
+13.60%
-3.36%
+8.88%
172
O'Reilly Automotive Inc
O'Reilly Automotive Inc
ORLY
102.310
-0.560
-0.54%
3.48M
292.55M
87.02B
850.56M
1.91%
0.78%
104.860
73.107
0.00
0.00%
+0.75%
-0.98%
+4.76%
-92.46%
-92.56%
-90.91%
-91.37%
173
Cintas Corp
Cintas Corp
CTAS
215.590
-0.520
-0.24%
1.45M
268.13M
86.87B
402.95M
1.68%
0.90%
229.240
180.780
1.56
0.72%
-0.44%
-4.72%
-3.56%
-4.21%
+3.93%
+11.32%
+18.00%
174
Mckesson Corp
Mckesson Corp
MCK
689.450
-16.550
-2.34%
1.22M
509.26M
86.87B
126.00M
3.51%
1.74%
737.890
464.415
2.84
0.41%
+2.43%
+3.12%
-3.14%
-3.18%
+6.96%
+25.69%
+20.97%
175
General Dynamics Corp
General Dynamics Corp
GD
319.610
+3.080
+0.97%
917.34K
148.28M
85.97B
268.99M
1.03%
1.15%
322.500
239.200
5.84
1.82%
+1.88%
+1.74%
+1.78%
+16.79%
+25.81%
+8.04%
+21.29%
176
Northrop Grumman Corp
Northrop Grumman Corp
NOC
592.440
-4.770
-0.80%
616.74K
209.22M
84.88B
143.28M
1.61%
0.93%
594.680
426.240
8.49
1.43%
+1.45%
+1.94%
+3.98%
+24.64%
+25.14%
+16.61%
+26.24%
177
3M Co
3M Co
MMM
158.720
+4.340
+2.81%
1.96M
175.01M
84.54B
532.63M
2.66%
0.69%
164.150
121.977
2.86
1.80%
+4.15%
+3.53%
+4.92%
+6.76%
+3.45%
+24.29%
+22.95%
178
Mizuho Financial Group Inc
Mizuho Financial Group Inc
MFG
6.600
+0.120
+1.85%
3.81M
13.95M
83.64B
12.67B
1.77%
1.72%
6.790
3.915
83.66
1267.71%
-1.19%
+5.43%
+6.62%
+18.70%
+17.02%
+55.66%
+34.96%
179
NetEase Inc
NetEase Inc
NTES
131.890
+0.020
+0.02%
747.94K
73.55M
83.56B
633.59M
1.99%
1.10%
141.450
75.850
2.75
2.08%
+2.06%
+2.54%
-2.64%
+6.48%
+36.48%
+46.18%
+47.84%
180
GSK plc
GSK plc
GSK
40.190
+0.110
+0.27%
3.40M
68.08M
83.30B
2.07B
1.22%
1.09%
44.670
31.715
0.40
1.01%
+2.10%
+6.32%
+5.84%
+2.57%
+5.90%
-3.38%
+18.83%
KeyAI