Mercados
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Valor de mercado
Ações
Bid/Ask %
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
TC Energy Corp
TRP
49.035
-2.025
-3.97%
2.77M
64.85M
51.00B
1.04B
4.22%
1.25%
70.970
46.082
3.59
7.32%
-1.94%
-0.93%
+6.41%
+3.73%
+1.41%
+43.09%
+5.38%
Realty Income Corp
O
56.290
-0.450
-0.79%
4.86M
139.95M
50.83B
903.06M
1.07%
0.98%
64.880
50.710
3.17
5.64%
-1.53%
-1.50%
+4.27%
+3.51%
-1.28%
+1.51%
+5.39%
MPLX LP
MPLX
49.760
+0.509
+1.04%
2.43M
49.69M
50.61B
1.02B
2.00%
1.58%
54.870
39.840
3.61
7.26%
-2.16%
-5.25%
+3.08%
-6.43%
+8.17%
+20.57%
+3.96%
4
Norfolk Southern Corp
NSC
224.200
+4.219
+1.92%
1.03M
125.38M
50.54B
225.44M
3.05%
1.01%
277.600
201.630
5.40
2.40%
+1.09%
-1.09%
+0.98%
-12.57%
-16.17%
-2.72%
-4.47%
5
Waste Connections Inc
WCN
195.580
-2.809
-1.42%
1.20M
126.91M
50.52B
258.32M
1.89%
1.37%
284.725
219.620
1.20
0.61%
-0.30%
-0.57%
+1.38%
+2.97%
+4.25%
+17.38%
+13.98%
6
WW Grainger Inc
GWW
1045.310
+1.569
+0.15%
221.77K
97.95M
50.25B
48.07M
1.25%
0.61%
1227.659
874.980
8.20
0.78%
-0.77%
+2.56%
+8.28%
-0.10%
-13.49%
+11.19%
-0.82%
7
Marvell Technology Inc
MRVL
57.630
+1.320
+2.34%
18.87M
774.87M
49.91B
866.00M
4.15%
1.31%
127.480
47.085
0.24
0.41%
-5.44%
+0.52%
-5.46%
-47.18%
-37.88%
-17.45%
-47.82%
8
Sempra
SRE
75.740
-0.120
-0.16%
4.03M
155.22M
49.28B
650.63M
2.66%
1.16%
95.770
61.900
2.48
3.27%
+1.39%
+1.63%
+11.28%
-9.21%
-17.85%
+4.16%
-13.65%
9
Quanta Services Inc
PWR
326.430
+2.840
+0.88%
1.17M
187.37M
48.40B
148.26M
1.97%
0.64%
365.880
227.080
0.38
0.11%
+1.39%
+15.70%
+21.07%
+7.80%
-0.25%
+21.12%
+3.28%
10
Discover Financial Services
DFS
191.920
+2.759
+1.46%
2.27M
263.94M
48.29B
251.63M
2.47%
1.22%
205.760
119.950
2.80
1.45%
+5.13%
+2.37%
+12.33%
-1.46%
+7.95%
+53.09%
+10.78%
11
Becton Dickinson and Co
BDX
168.030
+0.890
+0.53%
4.31M
456.70M
48.16B
286.61M
2.60%
0.67%
251.985
163.330
3.98
2.36%
-0.89%
-17.81%
-19.73%
-26.79%
-27.34%
-28.97%
-25.93%
12
Paccar Inc
PCAR
91.560
+2.840
+3.20%
3.40M
258.48M
48.07B
524.96M
3.47%
0.72%
118.810
84.647
4.23
4.61%
+1.98%
-1.20%
-2.52%
-13.69%
-21.60%
-12.92%
-11.97%
13
Vistra Corp
VST
140.950
+1.449
+1.04%
7.36M
563.03M
47.89B
339.75M
4.12%
1.16%
199.840
66.500
0.00
0.00%
+2.65%
+13.45%
+19.42%
-15.90%
-0.85%
+69.32%
+2.23%
14
Robinhood Markets Inc
HOOD
54.070
+4.079
+8.16%
49.44M
1.78B
47.83B
884.57M
6.22%
0.94%
66.910
13.980
0.00
0.00%
+15.98%
+12.29%
+28.09%
+1.36%
+63.84%
+204.10%
+45.11%
15
NXP Semiconductors NV
NXPI
188.570
+1.699
+0.91%
2.41M
359.61M
47.74B
253.15M
3.28%
0.62%
296.080
148.090
4.05
2.15%
+3.70%
-2.58%
+1.45%
-10.61%
-16.11%
-27.36%
-9.27%
16
American International Group Inc
AIG
81.860
+0.170
+0.21%
3.71M
144.90M
47.51B
580.38M
1.59%
0.91%
88.070
69.000
1.60
1.95%
+1.26%
-0.71%
-1.15%
+7.80%
+9.35%
+2.36%
+12.44%
17
Roblox Corp
RBLX
70.010
-0.429
-0.61%
4.74M
187.45M
47.45B
677.75M
2.45%
0.35%
75.740
29.550
0.00
0.00%
+1.46%
+6.57%
+22.16%
+5.99%
+28.74%
+74.54%
+20.99%
18
Alcon AG
ALC
95.900
-0.199
-0.21%
1.21M
65.99M
47.43B
494.60M
1.83%
0.94%
87.000
67.340
0.17
0.18%
-0.28%
+1.28%
+6.56%
+6.78%
+10.36%
+19.26%
+12.96%
19
Kroger Co
KR
71.820
-0.560
-0.77%
5.50M
192.19M
47.40B
660.00M
1.53%
0.72%
73.630
49.040
1.25
1.74%
-0.49%
+0.65%
+9.09%
+10.40%
+20.34%
+30.01%
+17.44%
20
Ross Stores Inc
ROST
143.370
+0.340
+0.24%
2.05M
236.40M
47.14B
328.81M
1.53%
0.79%
163.600
122.360
1.47
1.02%
+3.19%
+2.45%
+4.64%
+1.48%
+2.18%
+8.22%
-5.22%
21
Dominion Energy Inc
D
55.010
-0.140
-0.25%
4.67M
127.51M
46.92B
853.00M
1.75%
0.75%
61.970
47.990
2.67
4.85%
+0.32%
+3.11%
+5.28%
-1.25%
-3.54%
+7.00%
+2.13%
22
Honda Motor Co Ltd
HMC
30.220
-0.160
-0.53%
768.30K
12.42M
46.73B
1.55B
1.87%
1.45%
34.545
23.410
1.09
3.60%
-0.36%
+0.26%
+9.41%
+8.16%
+13.65%
-13.55%
+5.84%
23
Ameriprise Financial Inc
AMP
489.040
+8.240
+1.71%
390.30K
99.96M
46.72B
95.54M
2.41%
1.10%
582.050
385.740
5.92
1.21%
+3.93%
+3.15%
+3.39%
-7.51%
-12.87%
+15.07%
-8.14%
24
Schlumberger NV
SLB
34.320
+0.820
+2.45%
14.03M
264.65M
46.68B
1.36B
3.20%
0.82%
50.940
31.110
1.11
3.23%
+1.71%
-1.74%
-4.61%
-17.85%
-22.58%
-28.44%
-10.48%
25
Keurig Dr Pepper Inc
KDP
34.140
+0.100
+0.29%
8.25M
214.82M
46.37B
1.36B
0.91%
0.34%
38.280
30.120
0.90
2.65%
+0.29%
-0.92%
-1.58%
+8.17%
+2.39%
+1.72%
+6.28%
26
Marathon Petroleum Corp
MPC
150.005
+5.314
+3.67%
2.64M
198.02M
46.35B
309.00M
4.47%
1.12%
184.721
115.100
3.46
2.31%
+8.92%
+9.06%
+14.14%
-3.40%
-3.35%
-17.93%
+7.53%
27
Coupang Inc
CPNG
25.615
-0.985
-3.70%
27.32M
410.79M
46.29B
1.81B
3.42%
5.02%
27.025
18.160
0.00
0.00%
+9.13%
+10.21%
+17.28%
+7.49%
+4.50%
+9.74%
+16.53%
28
Kenvue Inc
KVUE
24.065
+0.955
+4.13%
33.05M
445.11M
46.05B
1.91B
5.19%
2.01%
24.460
17.670
0.81
3.36%
+0.43%
+5.78%
+10.49%
+15.08%
+1.75%
+26.12%
+12.71%
29
Corteva Inc
CTVA
66.890
+4.410
+7.06%
6.17M
202.79M
45.86B
685.60M
5.45%
1.74%
66.240
50.010
0.67
1.00%
+7.85%
+8.39%
+14.22%
+6.22%
+17.08%
+18.68%
+17.43%
30
General Motors Co
GM
47.350
+1.880
+4.13%
14.50M
406.19M
45.74B
966.00M
3.55%
0.93%
61.240
38.960
0.00
0.00%
+5.10%
+1.00%
+3.51%
+1.39%
-17.52%
+5.08%
-11.11%