tradingkey.logo

Cotações de Ações

Distribuição

Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+2.18%
Skillsoft Corp+9.45%
Ambow Education Holding Ltd+5.00%
51Talk Online Education Group+3.58%

Automóveis e Peças

+1.55%
Solid Power Inc+4.97%
Stellantis NV+3.23%
Luminar Technologies Inc+2.65%

Produtos e Serviços Pessoais e Domésticos

+1.53%
AXIL Brands Inc+12.42%
Coty Inc+4.46%
Estee Lauder Companies Inc+4.11%

Varejo de Alimentos e Medicamentos

+1.12%
Davis Commodities Ltd+5.70%
IM Cannabis Corp+3.66%
Albertsons Companies Inc+2.65%

Alimentos e Bebidas

+0.94%
Beyond Meat Inc+24.15%
Rocky Mountain Chocolate Factory Inc (Delaware)+9.27%
Willamette Valley Vineyards Inc+6.20%

Serviços de Consumo Cíclico

+0.71%
U-BX Technology Ltd+22.84%
Clear Channel Outdoor Holdings Inc+18.66%
Kuke Music Holding Ltd+7.69%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
271
Realty Income Corp
Realty Income Corp
O
59.940
+0.665
+1.12%
7.61
4.24M
110.53M
54.80B
914.28M
1.11%
0.89%
64.880
50.710
3.19
5.32%
+2.06%
+0.06%
+1.49%
+3.52%
+4.46%
-6.28%
--
272
Truist Financial Corp
Truist Financial Corp
TFC
42.600
+1.530
+3.72%
7.73
19.87M
421.67M
54.50B
1.28B
3.09%
1.62%
49.055
33.560
2.08
4.88%
-0.81%
-6.02%
-6.14%
-6.68%
+9.90%
-0.81%
--
273
Roper Technologies Inc
Roper Technologies Inc
ROP
504.520
+4.440
+0.89%
8.17
716.31K
298.85M
54.29B
107.61M
1.32%
0.88%
595.167
492.250
3.22
0.63%
-1.60%
-0.48%
-1.00%
-10.39%
-9.28%
-10.50%
--
274
Diageo PLC
Diageo PLC
DEO
97.630
+1.509
+1.57%
3.47
1.92M
115.04M
54.23B
555.50M
1.07%
1.18%
139.960
93.420
1.01
1.04%
+2.07%
+3.44%
+1.71%
-8.79%
-11.96%
-29.21%
--
275
Becton Dickinson and Co
Becton Dickinson and Co
BDX
189.100
+3.860
+2.08%
8.32
1.94M
200.25M
54.20B
286.63M
2.68%
1.13%
251.985
163.330
4.07
2.15%
+1.30%
-1.50%
+1.36%
+2.03%
-8.39%
-21.31%
--
276
NXP Semiconductors NV
NXP Semiconductors NV
NXPI
214.350
-3.060
-1.41%
8.14
1.95M
325.30M
54.04B
252.11M
2.37%
0.84%
256.620
148.090
4.05
1.89%
-1.08%
-7.37%
-5.04%
-4.00%
+17.37%
-7.71%
--
277
Public Storage
Public Storage
PSA
307.610
+0.900
+0.29%
8.24
2.00M
276.22M
53.97B
175.45M
1.43%
1.50%
355.870
256.600
12.00
3.90%
+2.66%
+5.77%
+9.99%
+6.89%
+4.98%
-10.94%
--
278
Manulife Financial Corp
Manulife Financial Corp
MFC
31.640
-0.005
-0.02%
7.20
1.65M
14.69M
53.88B
1.70B
1.12%
1.20%
46.420
36.930
1.23
3.90%
-1.46%
-2.04%
-0.28%
+1.02%
+3.02%
+3.53%
--
279
TC Energy Corp
TC Energy Corp
TRP
51.440
-0.060
-0.12%
7.45
3.30M
56.18M
53.50B
1.04B
1.08%
1.26%
77.260
62.170
2.55
4.97%
-2.52%
-5.59%
-2.72%
+8.89%
+2.42%
+8.22%
--
280
Datadog Inc
Datadog Inc
DDOG
152.870
+1.700
+1.12%
7.59
4.22M
455.44M
53.29B
348.61M
3.00%
1.14%
170.080
81.630
0.00
0.00%
-6.90%
-2.85%
+10.49%
+2.02%
+49.41%
+21.11%
--
281
L3Harris Technologies Inc
L3Harris Technologies Inc
LHX
283.870
-0.550
-0.19%
7.71
887.32K
115.79M
53.06B
186.91M
0.99%
0.85%
308.120
193.090
4.72
1.66%
-3.25%
-6.31%
-0.15%
+5.41%
+28.31%
+14.33%
--
282
Eni SpA
Eni SpA
E
34.800
+0.590
+1.73%
6.79
251.51K
4.77M
52.77B
1.52B
0.93%
1.07%
36.050
24.650
0.84
2.43%
+0.60%
-1.58%
-0.65%
+0.31%
+20.87%
+13.42%
--
283
Axon Enterprise Inc
Axon Enterprise Inc
AXON
670.680
+18.510
+2.84%
7.14
675.31K
346.81M
52.65B
78.50M
5.75%
0.93%
885.915
422.380
0.00
0.00%
-5.53%
-7.05%
-13.56%
-8.75%
+9.74%
+54.36%
--
284
MetLife Inc
MetLife Inc
MET
78.460
+0.610
+0.78%
7.86
3.49M
153.82M
52.32B
666.83M
1.53%
1.14%
89.050
65.210
2.22
2.83%
-2.92%
-4.72%
-3.11%
-0.12%
+2.66%
-8.43%
--
285
Phillips 66
Phillips 66
PSX
129.270
+0.860
+0.67%
7.55
1.76M
110.07M
52.24B
404.12M
1.91%
0.98%
142.350
91.010
4.70
3.63%
-0.40%
-2.74%
-0.23%
+3.44%
+21.95%
-3.05%
--
286
Allstate Corp
Allstate Corp
ALL
195.870
+1.150
+0.59%
6.28
1.08M
107.73M
51.71B
264.00M
1.26%
0.68%
215.700
176.000
3.84
1.96%
-4.75%
-6.20%
-5.12%
+0.08%
-1.46%
+0.18%
--
287
Dominion Energy Inc
Dominion Energy Inc
D
60.580
-0.020
-0.03%
7.23
4.46M
123.87M
51.67B
853.00M
1.07%
1.04%
62.520
48.070
2.67
4.40%
-1.23%
-1.49%
+1.27%
+3.11%
+11.54%
+1.40%
--
288
argenx SE
argenx SE
ARGX
843.660
+6.380
+0.76%
7.05
452.51K
264.56M
51.60B
61.17M
3.61%
1.20%
849.990
510.055
0.00
0.00%
+5.51%
+7.07%
+14.00%
+42.51%
+34.01%
+55.13%
--
289
IDEXX Laboratories Inc
IDEXX Laboratories Inc
IDXX
635.400
-1.940
-0.30%
7.37
277.00K
142.67M
50.93B
80.15M
1.57%
0.71%
688.120
356.140
0.00
0.00%
+0.32%
+1.21%
-1.35%
+12.42%
+45.41%
+38.12%
--
290
Ross Stores Inc
Ross Stores Inc
ROST
156.310
+1.100
+0.71%
8.43
2.90M
384.61M
50.88B
325.53M
1.41%
1.22%
158.690
122.360
1.54
0.98%
+0.99%
+2.65%
+8.04%
+12.99%
+11.03%
+4.77%
--
291
Nasdaq Inc
Nasdaq Inc
NDAQ
88.590
+0.650
+0.74%
7.51
2.47M
172.96M
50.84B
573.91M
1.59%
1.11%
97.630
64.840
0.99
1.11%
-0.89%
+0.47%
-1.49%
-6.59%
+16.65%
+19.49%
--
292
Kingsoft Cloud Holdings Ltd
Kingsoft Cloud Holdings Ltd
KC
12.390
-0.570
-4.40%
6.70
1.93M
15.87M
50.79B
4.10B
3.00%
0.98%
22.260
2.571
0.00
0.00%
-7.74%
-19.12%
-26.11%
-21.58%
-0.24%
+362.31%
--
293
Discover Financial Services
Discover Financial Services
DFS
200.050
+0.000
+0.00%
--
0.00
0.00
50.34B
251.63M
2.15%
711.14%
0.000
0.000
2.80
1.39%
--
--
--
--
+2.48%
+46.41%
+15.48%
294
Electronic Arts Inc
Electronic Arts Inc
EA
200.300
-0.050
-0.03%
7.58
4.51M
781.88M
50.28B
251.00M
0.30%
1.36%
203.750
115.210
0.76
0.37%
+0.00%
-0.07%
+15.49%
+32.05%
+37.21%
+38.90%
--
295
Ford Motor Co
Ford Motor Co
F
11.920
+0.185
+1.58%
7.33
107.63M
990.23M
50.06B
4.20B
2.47%
1.14%
12.800
8.441
0.75
6.29%
+3.29%
-6.14%
+2.22%
+3.92%
+17.43%
+9.40%
--
296
MPLX LP
MPLX LP
MPLX
48.920
+0.400
+0.82%
7.67
1.27M
34.58M
49.90B
1.02B
1.40%
0.92%
54.870
43.540
3.71
7.60%
+0.61%
-0.50%
-2.23%
-3.98%
-6.04%
+10.37%
--
297
Paccar Inc
Paccar Inc
PCAR
94.690
-0.470
-0.49%
7.83
4.29M
341.69M
49.72B
525.12M
1.87%
1.63%
118.810
84.647
4.29
4.53%
+1.56%
-3.88%
-2.45%
-6.77%
+4.87%
-11.96%
--
298
Valero Energy Corp
Valero Energy Corp
VLO
157.770
+1.380
+0.88%
7.91
2.15M
206.75M
49.01B
310.65M
2.61%
1.08%
178.430
99.000
4.40
2.78%
-2.25%
-3.45%
-5.20%
+11.12%
+36.57%
+15.45%
--
299
Schlumberger NV
Schlumberger NV
SLB
32.630
-0.265
-0.81%
7.68
39.00M
692.90M
48.75B
1.49B
4.89%
1.59%
44.970
31.110
1.13
3.46%
+1.11%
-5.66%
-3.80%
-8.00%
-4.33%
-25.82%
--
300
Fastenal Co
Fastenal Co
FAST
42.460
+0.500
+1.19%
7.15
7.02M
245.43M
48.75B
1.15B
1.85%
0.65%
50.630
35.305
0.87
2.06%
+0.30%
-11.13%
-9.88%
-11.07%
-47.11%
-45.31%
--
KeyAI