tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Equipamentos de Tecnologia

+1.23%
Wolfspeed Inc+14.42%
Comtech Telecommunications Corp+12.63%
AXT Inc+12.32%

Serviços Públicos

+0.75%
Korea Electric Power Corp+7.50%
VivoPower Ord Shs+6.94%
CDT Environmental Technology Investment Holdings Ltd+6.44%

Educação e Serviços Acadêmicos

+0.35%
Zeta Network Group Ord Shs Class A+32.92%
Skillsoft Corp+7.28%
LEIFRAS American Depositary Shares+6.76%

Produtos e Serviços Pessoais e Domésticos

+0.32%
Edgewell Personal Care Co+5.98%
Solesence Ord Shs+5.26%
Service Corporation International+4.34%

Recursos Minerais

+0.16%
Royalty Management Holding Corp+12.84%
Idaho Strategic Resources Inc+12.20%
Sibanye Stillwater Ltd+10.95%

Serviços Bancários e de Investimento

+0.15%
Better Home & Finance Holding Co+7.70%
Andersen Group Ord Shs Class A+7.57%
Streamex Ord Shs+6.96%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
271
Ciena Corp
Ciena Corp
CIEN
467.360
+21.380
+4.79%
6.87
28.43K
6.07M
66.11B
141.45M
3.98
-0.02
605.610
70.770
0.00
0.00
+0.15%
-17.95%
-15.71%
+13.28%
+102.90%
+533.62%
+90.70%
272
Astera Labs Inc
Astera Labs Inc
ALAB
385.000
+17.850
+4.86%
7.80
55.69K
8.38M
65.94B
171.28M
8.42
-0.04
354.530
84.780
0.00
0.00
+11.17%
+20.28%
+65.46%
+205.17%
+134.18%
+303.99%
+120.70%
273
Petroleo Brasileiro SA Petrobras
Petroleo Brasileiro SA Petrobras
PBR
17.610
-0.770
-4.19%
7.38
198.16K
1.09M
65.53B
3.72B
2.55
-0.06
22.240
11.035
0.51
2.90
-0.79%
-6.63%
-11.64%
-10.97%
+49.87%
+38.23%
+55.11%
274
Truist Financial Corp
Truist Financial Corp
TFC
51.660
0.000
0.00%
8.01
2.31K
68.34K
65.22B
1.26B
1.61
-0.00
56.195
38.675
2.08
4.02
+5.80%
+10.22%
+10.01%
+17.73%
+3.15%
+31.15%
+4.98%
275
Deutsche Bank AG
Deutsche Bank AG
DB
34.590
+1.280
+3.84%
7.96
25.21K
610.17K
65.08B
1.88B
1.63
-0.03
34.260
23.550
0.63
1.84
+10.33%
+7.46%
+11.94%
+17.65%
-10.44%
+23.01%
-13.62%
276
Energy Transfer LP
Energy Transfer LP
ET
18.865
-0.205
-1.07%
7.63
22.05K
180.80K
64.92B
3.44B
2.83
-0.01
20.700
16.180
1.32
7.02
-2.46%
-2.10%
-6.38%
-0.50%
+15.10%
+3.94%
+15.65%
277
Regeneron Pharmaceuticals Inc
Regeneron Pharmaceuticals Inc
REGN
612.140
0.000
0.00%
8.53
204.00
15.55K
64.70B
105.70M
1.88
-0.00
821.110
476.487
3.58
0.58
+0.13%
+1.91%
-12.33%
-16.99%
-20.29%
+17.12%
-20.69%
278
Republic Services Inc
Republic Services Inc
RSG
209.910
0.000
0.00%
7.78
268.00
802.00
64.65B
308.00M
1.31
-0.00
258.750
196.410
2.45
1.16
+2.43%
+4.52%
+0.76%
-5.88%
-1.52%
-15.53%
-0.95%
279
Digital Realty Trust Inc
Digital Realty Trust Inc
DLR
183.680
-0.520
-0.28%
7.85
711.00
48.19K
64.09B
348.92M
1.22
-0.00
184.790
129.950
1.30
0.70
+0.84%
-0.71%
-2.56%
+2.13%
+22.46%
+4.33%
+19.06%
280
Ford Motor Co
Ford Motor Co
F
15.140
+0.300
+2.02%
7.18
161.16K
1.33M
63.97B
4.22B
2.62
-0.01
16.750
9.880
0.60
3.96
+0.93%
-8.96%
+12.99%
+30.07%
+12.40%
+42.56%
+13.11%
281
Travelers Companies Inc
Travelers Companies Inc
TRV
300.000
-4.460
-1.46%
7.97
345.00
12.88K
63.78B
212.60M
3.07
-0.00
313.120
249.190
4.40
1.46
+1.10%
+3.83%
+0.08%
+1.06%
+2.42%
+13.15%
+4.96%
282
Air Products and Chemicals Inc
Air Products and Chemicals Inc
APD
282.000
+0.380
+0.13%
8.05
652.00
89.44K
62.80B
222.68M
2.66
-0.00
307.960
229.110
7.18
2.54
+1.89%
+1.12%
-4.53%
-0.76%
+17.52%
+0.56%
+14.01%
283
Paccar Inc
Paccar Inc
PCAR
118.520
0.000
0.00%
8.26
72.00
2.38K
62.37B
526.26M
1.76
-0.00
131.875
88.919
1.32
1.11
+0.07%
+8.27%
+7.43%
+5.02%
+6.23%
+29.48%
+8.23%
284
WW Grainger Inc
WW Grainger Inc
GWW
1315.870
0.000
0.00%
7.92
51.00
3.08K
62.14B
47.23M
1.88
-0.00
1286.555
906.520
9.04
0.68
+0.87%
+5.86%
+3.41%
+26.16%
+28.38%
+22.77%
+30.41%
285
Nucor Corp
Nucor Corp
NUE
271.220
+4.870
+1.83%
8.12
1.13K
203.39K
61.92B
228.30M
1.67
-0.00
250.370
106.211
2.22
0.81
+7.03%
+7.85%
+19.47%
+67.47%
+70.42%
+122.91%
+63.29%
286
TE Connectivity PLC
TE Connectivity PLC
TEL
210.380
0.000
0.00%
8.13
607.00
34.39K
61.79B
293.71M
2.26
-0.00
252.560
158.090
2.20
1.04
+2.32%
-0.34%
+2.57%
+6.04%
-8.52%
+27.13%
-7.53%
287
Keysight Technologies Inc
Keysight Technologies Inc
KEYS
358.940
+8.270
+2.36%
8.42
4.33K
619.61K
61.67B
171.80M
3.65
-0.01
370.175
152.846
0.00
0.00
+8.24%
+8.77%
+2.85%
+23.68%
+77.28%
+121.20%
+72.58%
288
Baker Hughes Co
Baker Hughes Co
BKR
62.390
-0.750
-1.19%
7.81
6.10K
192.66K
61.58B
987.00M
2.05
-0.00
70.410
36.530
0.92
1.47
-3.78%
-0.92%
-2.70%
+2.77%
+39.54%
+60.02%
+38.65%
289
Target Corp
Target Corp
TGT
135.230
0.000
0.00%
7.85
4.33K
340.32K
61.42B
454.18M
1.98
-0.00
126.000
83.440
4.56
3.37
+9.08%
+9.31%
+11.26%
+18.14%
+37.98%
+38.88%
+38.34%
290
RELX PLC
RELX PLC
RELX
33.740
0.000
0.00%
3.80
45.69K
455.37K
61.38B
1.82B
2.57
-0.08
54.595
27.565
0.81
2.42
-2.26%
-2.49%
+4.14%
-0.24%
-17.16%
-36.70%
-16.53%
291
Rocket Lab USA Inc
Rocket Lab USA Inc
RKLB
105.502
+3.112
+3.04%
7.40
1.26M
54.75M
60.74B
575.77M
18.32
-0.19
151.000
25.240
0.00
0.00
-7.17%
-13.80%
-15.44%
+46.67%
+49.61%
+297.37%
+46.77%
292
Sempra
Sempra
SRE
92.290
0.000
0.00%
8.53
952.00
21.22K
60.30B
653.34M
1.34
-0.00
101.039
73.060
0.00
0.00
+3.70%
+5.92%
+2.06%
-3.11%
+6.15%
+25.09%
+4.53%
293
Nu Holdings Ltd
Nu Holdings Ltd
NU
12.380
+0.190
+1.56%
7.32
131.87K
758.39K
60.19B
4.86B
2.25
-0.01
18.980
11.710
0.00
0.00
+6.72%
-4.70%
+1.56%
-12.57%
-24.24%
-0.08%
-27.18%
294
Aflac Inc
Aflac Inc
AFL
117.800
0.000
0.00%
6.11
295.00
2.69K
60.14B
510.53M
2.31
-0.00
119.810
96.950
2.35
1.99
+2.22%
+5.08%
+0.85%
+9.92%
+6.74%
+14.68%
+6.83%
295
Targa Resources Corp
Targa Resources Corp
TRGP
278.460
+5.860
+2.15%
8.49
438.00
22.21K
59.83B
214.84M
3.25
-0.00
280.000
144.140
3.00
1.07
+5.43%
+7.48%
+2.38%
+16.25%
+55.63%
+62.37%
+47.75%
296
Dominion Energy Inc
Dominion Energy Inc
D
67.910
0.000
0.00%
7.52
2.75K
14.57K
59.69B
879.00M
1.48
-0.00
68.970
53.360
2.67
3.93
+3.65%
+5.11%
+10.01%
+11.29%
+14.27%
+24.08%
+15.91%
297
Petroleo Brasileiro SA Petrobras
Petroleo Brasileiro SA Petrobras
PBRa
15.897
-0.423
-2.59%
7.56
53.38K
125.69K
59.15B
3.72B
1.89
-0.02
20.050
10.330
0.51
3.21
-0.02%
-5.71%
-11.63%
-11.19%
+42.19%
+35.52%
+44.81%
298
Realty Income Corp
Realty Income Corp
O
62.690
-0.030
-0.05%
8.20
23.66K
489.73K
58.46B
932.47M
1.09
-0.01
67.935
55.520
3.23
5.16
+4.47%
+5.27%
+2.57%
+0.08%
+11.29%
+9.24%
+11.26%
299
MetLife Inc
MetLife Inc
MET
88.840
0.000
0.00%
8.04
272.00
1.58K
58.22B
655.33M
1.58
-0.00
85.290
67.330
1.35
1.52
+5.29%
+8.55%
+11.36%
+29.49%
+8.91%
+13.32%
+12.54%
300
Carrier Global Corp
Carrier Global Corp
CARR
69.910
0.000
0.00%
8.21
2.49K
97.11K
58.12B
831.39M
2.52
-0.00
81.090
50.240
0.69
0.98
+3.80%
+7.37%
+8.10%
+18.55%
+30.02%
-1.59%
+32.31%
KeyAI