tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Imobiliário

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Bens Industriais

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energia - Combustíveis Fósseis

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Serviços Industriais e Comerciais

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Fintech e Infraestrutura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
271
Medline Ord Shs Class A
Medline Ord Shs Class A
MDLN
44.120
+1.410
+3.30%
--
3.11M
117.57M
57.96B
1.31B
4.84
1.23
45.500
34.890
0.00
0.00
+3.28%
+13.13%
+11.70%
--
--
--
--
272
Nasdaq Inc
Nasdaq Inc
NDAQ
100.980
+0.650
+0.65%
7.65
3.77M
331.00M
57.84B
572.75M
1.76
1.23
101.785
64.840
1.02
1.01
+1.57%
+2.57%
+6.62%
+15.51%
+5.37%
+26.43%
--
273
Aflac Inc
Aflac Inc
AFL
109.510
-0.100
-0.09%
5.64
6.14M
264.04M
57.57B
525.71M
0.84
2.21
115.835
96.950
2.24
2.04
+0.58%
-2.39%
-0.86%
+1.54%
+8.62%
+2.93%
--
274
MPLX LP
MPLX LP
MPLX
56.580
+0.610
+1.09%
8.01
1.00M
33.60M
57.54B
1.02B
1.25
0.66
56.710
44.600
3.82
6.76
+5.09%
+6.15%
+6.33%
+11.84%
+9.29%
+7.48%
--
275
EOG Resources Inc
EOG Resources Inc
EOG
105.320
-2.700
-2.50%
8.04
5.65M
346.71M
57.27B
543.79M
2.76
1.28
137.860
101.594
3.94
3.74
-0.11%
-0.83%
+2.64%
-0.84%
-14.48%
-22.58%
--
276
IDEXX Laboratories Inc
IDEXX Laboratories Inc
IDXX
715.370
+3.250
+0.46%
8.12
532.12K
341.45M
57.23B
80.00M
1.26
1.29
769.980
356.140
0.00
0.00
-1.30%
+4.86%
+2.62%
+12.87%
+24.83%
+67.40%
--
277
TC Energy Corp
TC Energy Corp
TRP
54.940
+0.610
+1.12%
7.83
3.18M
46.31M
57.19B
1.04B
1.58
1.27
77.760
62.170
2.42
4.40
+1.99%
-0.79%
+1.59%
+6.16%
+16.74%
+15.79%
--
278
Ford Motor Co
Ford Motor Co
F
13.600
-0.210
-1.52%
7.45
60.75M
484.24M
57.16B
4.20B
1.48
1.07
14.500
8.441
0.75
5.51
-3.06%
+0.97%
+2.10%
+9.41%
+22.74%
+30.39%
--
279
Realty Income Corp
Realty Income Corp
O
61.420
+0.700
+1.15%
7.99
7.22M
227.60M
56.50B
919.89M
1.91
1.12
61.540
50.710
3.21
5.22
+4.30%
+6.17%
+8.19%
+1.91%
+7.08%
+11.15%
--
280
Vistra Corp
Vistra Corp
VST
166.600
-13.580
-7.54%
8.29
13.33M
1.35B
56.42B
338.68M
4.50
1.81
219.820
90.510
0.00
0.00
-3.47%
+2.25%
+0.26%
-10.35%
-15.86%
-10.12%
--
281
Autodesk Inc
Autodesk Inc
ADSK
265.690
+3.430
+1.31%
7.61
3.84M
908.66M
56.33B
212.00M
2.16
1.73
329.090
232.670
0.00
0.00
-4.39%
-7.96%
-11.21%
-13.78%
-13.35%
-10.51%
--
282
Digital Realty Trust Inc
Digital Realty Trust Inc
DLR
163.600
+3.030
+1.89%
8.17
2.59M
262.34M
56.12B
343.04M
3.53
1.33
187.740
129.950
4.88
2.98
+3.63%
+5.03%
+10.59%
-5.11%
-8.24%
-10.87%
--
283
Fortinet Inc
Fortinet Inc
FTNT
75.380
-0.940
-1.23%
7.27
7.91M
507.30M
56.00B
742.90M
1.91
1.16
114.820
70.120
0.00
0.00
-4.17%
-3.28%
-5.48%
-10.96%
-28.05%
-22.45%
--
284
Valero Energy Corp
Valero Energy Corp
VLO
183.460
-1.120
-0.61%
8.08
2.37M
255.06M
55.96B
305.01M
1.86
0.80
185.620
99.000
4.46
2.43
+2.14%
+1.60%
+13.29%
+13.34%
+26.76%
+31.48%
--
285
Phillips 66
Phillips 66
PSX
138.280
-1.730
-1.24%
7.70
2.44M
127.77M
55.72B
402.92M
1.97
1.02
145.680
91.010
4.75
3.43
-0.41%
-1.21%
+7.09%
+5.24%
+7.69%
+14.76%
--
286
Thomson Reuters Corp
Thomson Reuters Corp
TRI
124.020
-0.820
-0.66%
6.74
2.04M
213.76M
55.17B
444.84M
2.04
1.65
299.240
171.480
2.32
1.87
-3.79%
-4.12%
-5.67%
-23.97%
-38.05%
-23.62%
--
287
Zoetis Inc
Zoetis Inc
ZTS
124.650
-0.630
-0.50%
7.74
7.05M
408.12M
55.03B
441.46M
1.93
1.41
177.400
115.250
2.00
1.60
-0.53%
-3.65%
+1.54%
-15.27%
-17.46%
-25.60%
--
288
PayPal Holdings Inc
PayPal Holdings Inc
PYPL
56.890
+0.150
+0.26%
7.06
15.12M
681.96M
53.53B
941.00M
1.28
0.91
93.245
55.850
0.00
0.00
-0.70%
-4.05%
-4.29%
-16.42%
-20.38%
-36.63%
--
289
Chipotle Mexican Grill Inc
Chipotle Mexican Grill Inc
CMG
39.960
-0.400
-0.99%
7.94
12.65M
246.33M
52.97B
1.33B
2.29
0.83
59.570
29.750
0.00
0.00
-0.94%
+4.47%
+6.19%
-3.97%
-9.96%
-28.90%
--
290
Marathon Petroleum Corp
Marathon Petroleum Corp
MPC
175.630
-1.960
-1.10%
7.57
1.63M
132.88M
52.86B
301.00M
2.13
0.73
202.295
115.100
3.64
2.07
+0.05%
+0.39%
+4.47%
-6.85%
+0.11%
+16.45%
--
291
Dominion Energy Inc
Dominion Energy Inc
D
61.130
+0.790
+1.31%
7.76
6.71M
245.49M
52.21B
854.00M
2.74
0.90
62.870
48.070
2.67
4.36
+4.69%
+4.16%
+1.71%
+0.38%
+4.21%
+9.34%
--
292
CBRE Group Inc
CBRE Group Inc
CBRE
171.590
+0.760
+0.44%
8.38
1.45M
137.13M
51.06B
297.56M
1.72
1.05
173.050
108.450
0.00
0.00
+2.92%
+4.37%
+6.87%
+4.77%
+8.57%
+21.75%
--
293
Takeda Pharmaceutical Co Ltd
Takeda Pharmaceutical Co Ltd
TAK
16.160
-0.170
-1.04%
7.65
3.19M
23.78M
51.05B
3.16B
0.88
1.13
16.480
12.800
1.05
6.53
-0.62%
+3.00%
+8.97%
+14.29%
+12.85%
+23.36%
--
294
Baker Hughes Co
Baker Hughes Co
BKR
51.750
-0.250
-0.48%
8.28
8.60M
372.08M
51.03B
986.00M
2.29
0.92
51.120
33.600
0.90
1.73
+7.92%
+5.46%
+16.37%
+9.41%
+13.11%
+10.01%
--
295
WW Grainger Inc
WW Grainger Inc
GWW
1068.720
+5.420
+0.51%
7.46
283.63K
154.87M
50.90B
47.63M
1.79
1.41
1139.150
893.990
8.62
0.80
+3.53%
+5.29%
+4.83%
+10.40%
+1.29%
-4.71%
--
296
Electronic Arts Inc
Electronic Arts Inc
EA
204.250
+0.100
+0.05%
7.01
2.07M
342.46M
50.86B
249.00M
0.09
1.10
204.885
115.210
0.76
0.37
+0.00%
-0.05%
+0.17%
+1.74%
+38.20%
+42.55%
--
297
MetLife Inc
MetLife Inc
MET
76.770
-1.130
-1.45%
7.39
4.72M
160.81M
50.72B
660.72M
1.62
1.35
88.090
65.210
2.24
2.92
-1.98%
-6.11%
-6.05%
-2.28%
-1.17%
-11.64%
--
298
Cameco Corp
Cameco Corp
CCJ
116.440
+3.600
+3.19%
7.42
5.63M
366.27M
50.70B
435.41M
4.64
1.41
164.680
49.750
0.11
0.09
+6.06%
+16.24%
+32.95%
+39.38%
+47.97%
+117.40%
--
299
Cardinal Health Inc
Cardinal Health Inc
CAH
212.450
-1.010
-0.47%
8.55
1.33M
142.30M
50.56B
238.00M
1.18
0.87
215.480
120.720
2.03
0.95
+4.90%
+3.41%
+6.71%
+33.18%
+34.98%
+66.20%
--
300
Target Corp
Target Corp
TGT
111.280
+0.150
+0.13%
7.90
5.25M
324.10M
50.39B
452.80M
1.41
0.86
145.080
83.440
4.52
4.06
+4.84%
+8.99%
+12.35%
+18.36%
+6.82%
-18.97%
--
KeyAI