tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Energia Renovável

+6.75%
Solaredge Technologies Inc+13.54%
Enphase Energy Inc+10.41%
Sunrun Inc+9.90%

Atividades Governamentais

+6.35%
Bridger Aerospace Group Holdings Inc+6.35%

Urânio

+6.03%
Energy Fuels Inc+12.71%
Uranium Royalty Corp+10.04%
Uranium Energy Corp+9.30%

Recursos Aplicados

+2.34%
Louisiana-Pacific Corp+7.71%
Ufp Industries Inc+7.49%
Sylvamo Corp+7.29%

Recursos Minerais

+2.32%
Atlas Lithium Corp+15.65%
Americas Gold and Silver Corporation+13.52%
Perma-Pipe International Holdings Inc+10.88%

Empresas de Investimento

+2.19%
Graf Global Corp+14.70%
Universal Security Instruments Inc+7.49%
Compass Diversified Holdings+6.99%
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
271
Quanta Services Inc
Quanta Services Inc
PWR
379.840
+1.640
+0.43%
1.04M
252.21M
56.40B
148.48M
2.26%
1.19%
424.940
227.080
0.39
0.10%
-0.90%
-1.11%
-7.80%
+11.80%
+52.16%
+41.01%
--
272
FedEx Corp
FedEx Corp
FDX
236.800
+11.470
+5.09%
1.75M
238.70M
56.36B
238.00M
5.02%
1.21%
308.530
194.295
5.59
2.36%
+3.98%
+5.42%
-2.31%
+7.50%
-4.41%
-18.77%
--
273
General Motors Co
General Motors Co
GM
58.370
+1.855
+3.28%
6.32M
193.76M
55.86B
957.00M
3.15%
0.91%
61.240
41.600
0.00
0.00%
+3.80%
+8.07%
+9.20%
+20.12%
+29.08%
+25.36%
--
274
Cummins Inc
Cummins Inc
CMI
402.300
+10.300
+2.63%
775.24K
153.25M
55.44B
137.80M
2.93%
1.11%
408.380
260.019
5.46
1.35%
+0.08%
+3.60%
+8.52%
+23.83%
+15.82%
+32.48%
--
275
Eni SpA
Eni SpA
E
35.930
+0.480
+1.35%
301.12K
6.30M
54.49B
1.52B
1.60%
1.31%
35.940
24.650
0.84
2.35%
+2.83%
+4.59%
+4.75%
+21.87%
+27.81%
+11.79%
--
276
Nasdaq Inc
Nasdaq Inc
NDAQ
94.750
+0.790
+0.84%
2.04M
148.36M
54.38B
573.91M
1.22%
0.88%
97.630
64.840
0.99
1.04%
+0.43%
-2.25%
-0.40%
+13.63%
+20.30%
+34.89%
--
277
MetLife Inc
MetLife Inc
MET
81.490
+2.250
+2.84%
3.50M
151.30M
54.34B
666.83M
2.72%
1.31%
89.050
65.210
2.22
2.73%
+4.82%
+8.22%
+4.93%
+3.33%
-0.08%
+11.92%
--
278
Allstate Corp
Allstate Corp
ALL
205.520
-1.080
-0.52%
1.28M
139.19M
54.26B
264.00M
1.96%
0.88%
214.760
176.000
3.84
1.86%
-0.75%
-0.47%
+7.04%
-0.59%
+3.26%
+14.91%
--
279
Sempra
Sempra
SRE
82.900
+1.780
+2.19%
2.49M
105.14M
54.07B
652.25M
2.23%
0.89%
95.770
61.900
2.53
3.05%
+2.35%
+2.47%
+3.22%
+6.35%
+17.37%
+2.37%
--
280
Realty Income Corp
Realty Income Corp
O
58.920
-0.685
-1.15%
7.65M
229.46M
53.87B
914.28M
2.12%
1.35%
64.880
50.710
3.19
5.41%
+1.81%
+2.66%
+3.62%
+4.54%
+2.00%
-3.29%
--
281
Paccar Inc
Paccar Inc
PCAR
101.500
+3.960
+4.06%
3.35M
261.97M
53.30B
525.12M
4.79%
1.64%
118.810
84.647
4.29
4.22%
+3.17%
+4.47%
+0.85%
+7.64%
+0.01%
+5.70%
--
282
TC Energy Corp
TC Energy Corp
TRP
51.240
-0.290
-0.56%
1.31M
25.80M
53.29B
1.04B
1.31%
0.84%
72.255
55.283
3.48
6.79%
+1.58%
+2.54%
+9.44%
+2.78%
+13.86%
+27.40%
--
283
Corning Inc
Corning Inc
GLW
65.770
+0.870
+1.34%
3.44M
124.22M
53.21B
809.00M
1.63%
0.81%
66.500
37.310
1.12
1.70%
+0.38%
+1.21%
+18.69%
+31.64%
+41.47%
+56.29%
--
284
Flutter Entertainment PLC
Flutter Entertainment PLC
FLUT
299.420
+4.390
+1.49%
748.80K
114.28M
52.81B
176.37M
1.94%
0.58%
313.685
196.875
0.00
0.00%
+1.84%
+5.21%
-2.23%
+20.12%
+12.50%
+42.49%
--
285
Dominion Energy Inc
Dominion Energy Inc
D
61.900
+0.680
+1.11%
4.60M
156.12M
52.80B
853.00M
1.50%
1.44%
62.460
48.070
2.67
4.31%
+2.48%
+0.66%
+6.72%
+10.49%
+13.93%
+9.73%
--
286
Cheniere Energy Inc
Cheniere Energy Inc
LNG
237.560
-3.040
-1.26%
1.43M
170.25M
52.62B
221.50M
1.94%
0.86%
257.650
175.140
2.00
0.84%
+3.31%
+3.26%
+3.97%
+2.48%
+7.99%
+30.63%
--
287
Phillips 66
Phillips 66
PSX
129.940
+5.470
+4.40%
2.67M
178.87M
52.51B
404.12M
4.63%
1.33%
140.850
91.010
4.70
3.61%
+5.77%
+9.77%
+1.76%
+13.30%
+6.25%
-2.94%
--
288
Manulife Financial Corp
Manulife Financial Corp
MFC
30.740
+0.675
+2.25%
1.59M
18.28M
52.35B
1.70B
2.47%
0.49%
46.420
35.500
1.68
5.46%
+0.32%
+2.80%
-2.28%
-3.15%
+5.31%
+17.82%
--
289
Coupang Inc
Coupang Inc
CPNG
28.750
+0.520
+1.84%
9.82M
133.36M
52.30B
1.82B
2.19%
1.00%
31.645
19.020
0.00
0.00%
-0.79%
+3.90%
-4.35%
+3.08%
+23.07%
+25.87%
--
290
Marathon Petroleum Corp
Marathon Petroleum Corp
MPC
170.880
+5.900
+3.58%
1.73M
152.32M
51.95B
304.00M
3.63%
1.05%
183.100
115.100
3.55
2.08%
+5.04%
+7.74%
-2.24%
+6.85%
+19.81%
-0.63%
--
291
MPLX LP
MPLX LP
MPLX
50.730
+0.260
+0.52%
753.48K
23.88M
51.74B
1.02B
0.75%
0.70%
54.870
41.830
3.71
7.33%
+2.65%
+1.05%
-0.50%
-0.35%
-4.40%
+20.32%
--
292
IDEXX Laboratories Inc
IDEXX Laboratories Inc
IDXX
645.550
+12.500
+1.97%
352.27K
181.14M
51.74B
80.15M
2.18%
0.87%
688.120
356.140
0.00
0.00%
+1.20%
-1.00%
+13.95%
+25.21%
+46.18%
+30.41%
--
293
L3Harris Technologies Inc
L3Harris Technologies Inc
LHX
275.770
-0.351
-0.13%
755.00K
121.66M
51.54B
186.91M
1.52%
0.81%
280.520
193.090
4.72
1.71%
+1.41%
+2.01%
+2.33%
+13.28%
+33.17%
+19.87%
--
294
Public Storage
Public Storage
PSA
293.710
+6.870
+2.40%
460.13K
71.88M
51.53B
175.45M
2.67%
0.87%
369.988
256.600
12.00
4.08%
+4.68%
+4.99%
+2.69%
-4.02%
-4.03%
-10.39%
--
295
DR Horton Inc
DR Horton Inc
DHI
170.680
+8.770
+5.42%
6.11M
511.61M
51.02B
298.95M
6.59%
1.40%
199.850
110.440
1.50
0.87%
+3.34%
+10.14%
+16.74%
+44.31%
+35.54%
-8.46%
--
296
Paychex Inc
Paychex Inc
PAYX
140.810
+2.400
+1.73%
2.07M
252.24M
50.76B
360.50M
1.69%
1.02%
161.240
127.760
4.02
2.85%
+2.35%
+1.59%
-3.72%
-10.55%
-7.36%
+10.84%
--
297
Discover Financial Services
Discover Financial Services
DFS
200.050
+0.000
+0.00%
31.29M
1.75B
50.34B
251.63M
2.15%
711.14%
0.000
0.000
2.80
1.39%
--
--
--
--
+2.48%
+46.41%
+15.48%
298
Corteva Inc
Corteva Inc
CTVA
73.370
+0.360
+0.49%
2.66M
110.33M
49.88B
679.88M
1.21%
0.94%
77.410
53.400
0.68
0.92%
+1.49%
+1.25%
+1.33%
+5.25%
+22.69%
+35.16%
--
299
Ford Motor Co
Ford Motor Co
F
11.740
+0.400
+3.53%
58.54M
407.05M
49.31B
4.20B
3.35%
1.16%
11.970
8.441
0.75
6.38%
+2.44%
+5.38%
+4.07%
+14.87%
+28.72%
+9.94%
--
300
WW Grainger Inc
WW Grainger Inc
GWW
1021.860
+27.480
+2.76%
333.39K
182.96M
48.96B
47.91M
2.78%
0.96%
1227.659
893.990
8.41
0.82%
+4.47%
+8.73%
-2.52%
-5.88%
+3.34%
+4.24%
--
KeyAI