tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Produtos de Consumo Cíclicos

+3.46%
Energy Focus Inc+210.53%
Lakeland Industries Inc+25.56%
Sleep Number Corp+18.22%

Fintech e Infraestrutura

+3.32%
Forum Markets Ord Shs+81.01%
Fold Holdings Inc+35.65%
Intchains Group Ltd+25.84%

Recursos Minerais

+3.22%
Critical Metals Corp+35.49%
Lifezone Metals Ltd+33.16%
Blue Gold Ord Shs Class A+14.02%

Recursos Aplicados

+3.15%
Yunhong Green CTI Ltd+8.98%
Ranpak Holdings Corp+7.85%
Bridger Aerospace Group Holdings Inc+7.28%

Investimentos Coletivos

+2.92%
Daxor Corp+4.00%
Investcorp Credit Management BDC Inc+3.90%
FS KKR Capital Corp+3.83%

Automóveis e Peças

+2.83%
U Power Ltd+29.57%
Inneova Holdings Ord Shs+15.83%
Polaris Inc+9.22%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
271
Medline Ord Shs Class A
Medline Ord Shs Class A
MDLN
47.640
+0.700
+1.49%
4.47
7.10M
264.38M
62.59B
1.31B
2.85
1.44
50.876
34.890
0.00
0.00
--
--
--
--
--
--
--
272
ASE Technology Holding Co Ltd
ASE Technology Holding Co Ltd
ASX
28.590
+0.990
+3.59%
7.98
9.23M
103.84M
62.54B
2.19B
2.04
1.43
27.840
7.860
0.16
0.59
+15.10%
+28.32%
+30.55%
+50.63%
+123.01%
+253.84%
+77.58%
273
Sempra
Sempra
SRE
94.020
-1.770
-1.85%
8.48
4.68M
213.12M
61.35B
652.53M
3.00
1.51
101.039
69.080
2.58
2.74
-4.86%
-5.22%
-1.29%
+9.35%
+2.41%
+32.20%
+6.49%
274
Fortinet Inc
Fortinet Inc
FTNT
81.840
-0.560
-0.68%
7.25
4.97M
317.38M
60.81B
743.00M
3.91
0.67
109.330
70.120
0.00
0.00
+6.70%
-0.84%
-1.54%
+8.04%
-3.64%
-14.87%
+3.06%
275
Realty Income Corp
Realty Income Corp
O
65.090
+0.450
+0.70%
7.90
5.15M
151.10M
60.79B
933.98M
1.54
1.06
67.935
54.380
3.22
4.96
+2.10%
+4.63%
+3.91%
+5.34%
+8.09%
+11.61%
+15.47%
276
Teradyne Inc
Teradyne Inc
TER
380.380
+14.460
+3.95%
7.87
2.42M
691.39M
59.81B
157.25M
2.83
0.97
373.000
68.240
0.48
0.12
+3.37%
+22.86%
+25.79%
+64.03%
+162.26%
+433.87%
+96.52%
277
Aflac Inc
Aflac Inc
AFL
114.520
+0.810
+0.71%
6.00
4.91M
206.46M
59.40B
518.69M
2.32
2.80
119.320
96.950
2.35
2.05
+3.45%
+3.66%
+6.86%
+5.49%
+6.48%
+6.59%
+3.85%
278
Autozone Inc
Autozone Inc
AZO
3572.380
+83.090
+2.38%
7.62
217.59K
530.87M
59.25B
16.59M
2.86
0.99
4388.110
3210.720
0.00
0.00
+4.14%
+5.05%
+6.91%
-2.70%
-7.21%
-0.86%
+5.33%
279
Imperial Oil Ltd
Imperial Oil Ltd
IMO
121.940
-3.830
-3.05%
7.11
911.36K
65.34M
58.97B
483.59M
4.10
2.26
185.730
84.710
2.09
1.72
-5.60%
-6.58%
-4.01%
+21.70%
+35.59%
+91.43%
+41.28%
280
Baker Hughes Co
Baker Hughes Co
BKR
59.780
-0.820
-1.35%
8.39
12.53M
579.73M
58.94B
986.00M
3.22
1.69
67.000
34.560
0.92
1.53
-4.85%
-0.99%
-1.53%
+11.55%
+22.27%
+53.64%
+31.27%
281
CoreWeave Inc
CoreWeave Inc
CRWV
116.850
-2.710
-2.27%
6.88
24.69M
2.16B
58.66B
502.00M
3.93
0.47
187.000
33.515
0.00
0.00
--
--
--
--
--
--
--
282
Infosys Ltd
Infosys Ltd
INFY
14.460
+0.080
+0.56%
7.21
14.21M
107.56M
58.50B
4.05B
2.01
0.86
30.000
12.570
0.43
3.03
+8.80%
+5.24%
+10.80%
-21.03%
-17.51%
-10.41%
-18.86%
283
Bloom Energy Corp
Bloom Energy Corp
BE
207.860
-2.200
-1.05%
7.59
11.31M
1.10B
58.21B
280.05M
7.35
0.84
229.550
16.010
0.00
0.00
+24.69%
+53.26%
+24.70%
+38.06%
+104.95%
+1122.71%
+139.22%
284
Comfort Systems USA Inc
Comfort Systems USA Inc
FIX
1650.470
+44.500
+2.77%
8.45
435.06K
388.95M
58.06B
35.18M
3.06
1.30
1671.950
321.945
1.95
0.11
+3.62%
+16.46%
+14.25%
+43.77%
+100.06%
+374.34%
+76.84%
285
Target Corp
Target Corp
TGT
127.840
+3.930
+3.17%
7.73
5.84M
366.95M
57.89B
452.84M
3.85
1.20
126.000
83.440
4.54
3.55
+4.88%
+6.14%
+11.68%
+20.56%
+35.64%
+37.30%
+30.78%
286
Nokia Oyj
Nokia Oyj
NOK
10.310
+0.020
+0.19%
7.31
48.84M
251.33M
57.56B
5.58B
3.50
-0.00
10.560
4.000
0.10
1.00
+7.75%
+24.43%
+23.09%
+60.53%
+85.41%
+102.56%
+59.04%
287
Keysight Technologies Inc
Keysight Technologies Inc
KEYS
334.340
+4.380
+1.33%
8.02
1.35M
214.53M
57.44B
171.80M
2.11
1.36
334.990
129.878
0.00
0.00
+3.13%
+14.80%
+15.21%
+54.29%
+98.56%
+146.82%
+64.55%
288
Arthur J. Gallagher & Co.
Arthur J. Gallagher & Co.
AJG
221.610
-2.470
-1.10%
7.50
1.85M
179.86M
56.95B
257.00M
2.01
0.80
351.225
195.000
2.60
1.17
+3.77%
+1.84%
+5.69%
-11.38%
-21.55%
-32.69%
-14.37%
289
MPLX LP
MPLX LP
MPLX
55.880
+0.640
+1.16%
7.56
4.33M
191.92M
56.83B
1.02B
2.51
2.16
59.980
47.800
3.94
7.06
-0.48%
-0.04%
-4.12%
+0.47%
+9.83%
+10.50%
+4.70%
290
Allstate Corp
Allstate Corp
ALL
216.160
+2.290
+1.07%
6.60
1.23M
122.66M
56.63B
262.00M
2.61
0.96
219.480
184.623
4.00
1.85
+2.45%
+4.41%
+5.92%
+11.62%
+11.16%
+11.04%
+3.85%
291
Takeda Pharmaceutical Co Ltd
Takeda Pharmaceutical Co Ltd
TAK
17.820
+0.040
+0.22%
7.44
2.81M
23.46M
56.30B
3.16B
1.06
0.98
18.895
12.990
0.56
3.15
-1.44%
-4.91%
-1.60%
+10.82%
+26.74%
+21.14%
+14.30%
292
Coinbase Global Inc
Coinbase Global Inc
COIN
206.330
+6.505
+3.26%
6.74
15.67M
2.36B
55.45B
268.74M
6.55
1.58
444.645
139.360
0.00
0.00
+22.93%
+20.34%
+1.69%
-9.08%
-36.07%
+17.88%
-8.76%
293
Vistra Corp
Vistra Corp
VST
163.460
-2.070
-1.25%
8.27
4.10M
344.56M
55.26B
338.06M
3.76
1.18
219.820
103.338
0.90
0.55
+5.64%
+8.12%
-2.34%
+2.15%
-14.58%
+41.62%
+1.32%
294
WW Grainger Inc
WW Grainger Inc
GWW
1162.940
+29.420
+2.60%
7.34
271.69K
155.09M
55.15B
47.42M
3.22
1.18
1218.630
906.520
8.83
0.75
-0.78%
+4.07%
+11.49%
+9.86%
+20.63%
+15.98%
+15.25%
295
Anglogold Ashanti PLC
Anglogold Ashanti PLC
AU
109.150
+4.920
+4.72%
8.31
2.30M
113.57M
55.12B
505.01M
4.37
1.13
129.140
38.611
0.00
0.00
-0.09%
+7.83%
+27.38%
+7.69%
+59.09%
+152.37%
+27.99%
296
Carvana Co
Carvana Co
CVNA
387.530
+25.290
+6.98%
7.89
4.74M
1.06B
55.12B
142.23M
8.43
1.46
486.890
194.020
0.00
0.00
+15.23%
+23.45%
+31.73%
-14.83%
+13.31%
+83.31%
-8.17%
297
NXP Semiconductors NV
NXP Semiconductors NV
NXPI
216.030
+2.300
+1.08%
8.48
4.29M
769.06M
54.62B
252.85M
4.06
1.84
256.360
166.600
4.05
1.87
+5.71%
+11.04%
+12.31%
-7.57%
-2.13%
+26.53%
-0.47%
298
Corteva Inc
Corteva Inc
CTVA
80.340
-0.820
-1.01%
8.00
4.37M
177.00M
54.37B
676.75M
2.27
1.43
85.630
58.580
0.70
0.87
-4.16%
-5.99%
+2.91%
+12.40%
+26.56%
+34.48%
+19.86%
299
AMETEK Inc
AMETEK Inc
AME
236.260
+6.020
+2.61%
8.70
1.18M
134.59M
54.11B
229.04M
3.12
1.23
242.050
153.730
1.24
0.52
+0.57%
+8.23%
+11.71%
+7.19%
+24.87%
+49.71%
+15.07%
300
Ford Motor Co
Ford Motor Co
F
12.870
+0.430
+3.46%
7.25
45.73M
293.80M
54.09B
4.20B
3.37
1.21
14.795
9.350
0.75
5.82
+6.10%
+10.95%
+10.57%
-6.54%
+4.29%
+33.64%
-1.91%
KeyAI