tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+6.99%
Ur-Energy Inc+14.33%
enCore Energy Corp+9.92%
Denison Mines Corp+9.48%

Fintech e Infraestrutura

+6.37%
Avax One Technology Ord Shs+1098.18%
ALT5 Sigma Ord Shs+16.36%
Digi Power X Inc+16.17%

Software e Serviços de TI

+4.47%
Alpha Modus Holdings Inc+3920.05%
FreeCast Ord Shs (Proposed)+168.39%
Paranovus Entertainment Technology Ltd+106.06%

Equipamentos de Tecnologia

+3.70%
BeLive Holdings+17.67%
POET Technologies Inc+17.67%
Ouster Inc+17.04%

Recursos Minerais

+3.02%
Aqua Metals Inc+19.09%
Hycroft Mining Holding Corporation+13.47%
Idaho Strategic Resources Inc+12.56%

Investimentos Coletivos

+2.19%
Daxor Corp+7.56%
OFS Capital Corp+6.20%
Horizon Technology Finance Corp+3.67%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
181
Barclays PLC
Barclays PLC
BCS
25.745
+0.275
+1.08%
6.14
2.21M
24.80M
88.42B
3.43B
1.37
0.90
27.700
17.220
0.11
0.45
+6.25%
+5.00%
+14.27%
+23.78%
+2.41%
+45.21%
+0.08%
182
KKR & Co Inc
KKR & Co Inc
KKR
99.162
+2.922
+3.04%
8.01
1.11M
72.57M
88.20B
889.41M
2.66
0.65
153.870
82.670
2.34
2.36
+6.39%
+4.37%
+2.26%
+9.45%
-24.08%
-19.64%
-24.51%
183
Synopsys Inc
Synopsys Inc
SNPS
458.820
+4.930
+1.09%
7.88
797.83K
263.95M
87.84B
191.44M
2.09
1.04
651.730
376.180
0.00
0.00
-3.10%
-6.80%
-8.68%
+7.14%
-1.06%
-4.29%
-3.37%
184
Williams Companies Inc
Williams Companies Inc
WMB
71.826
-0.254
-0.35%
7.55
1.98M
76.27M
87.77B
1.22B
2.98
0.90
80.075
55.820
2.02
2.81
+0.33%
+2.55%
-7.58%
-3.02%
+23.29%
+21.43%
+19.91%
185
CSX Corp
CSX Corp
CSX
47.215
-0.355
-0.75%
7.96
4.26M
134.69M
87.73B
1.86B
1.93
0.94
47.175
30.850
0.53
1.12
+0.22%
+2.95%
+3.41%
+22.67%
+29.36%
+45.01%
+31.23%
186
HCA Healthcare Inc
HCA Healthcare Inc
HCA
389.840
+2.660
+0.69%
7.95
473.42K
110.47M
87.56B
224.61M
1.44
0.61
556.520
330.000
2.94
0.75
+7.89%
+5.09%
-7.84%
-21.98%
-17.58%
+5.77%
-17.07%
187
Comcast Ord Shs Class A When Issued
Comcast Ord Shs Class A When Issued
CMCSV
28.390
0.000
0.00%
--
0.00
0.00
87.52B
--
0.69
0.06
29.790
26.150
0.00
0.00
--
-4.70%
--
--
--
--
-1.25%
188
Waste Management Inc
Waste Management Inc
WM
216.910
-2.540
-1.16%
7.96
813.54K
115.44M
87.40B
402.94M
1.06
0.85
248.130
194.110
3.42
1.57
+0.36%
+2.07%
-1.32%
-7.24%
+0.26%
-7.56%
-0.12%
189
American Tower Corp
American Tower Corp
AMT
185.630
-1.550
-0.83%
8.54
1.28M
154.89M
86.93B
468.29M
2.31
1.04
234.330
165.080
6.89
3.71
-1.84%
-1.01%
+8.79%
+1.57%
+7.67%
-13.65%
+6.61%
190
Comcast Corp
Comcast Corp
CMCSA
24.265
-0.235
-0.96%
7.91
7.19M
109.16M
86.79B
3.58B
2.16
0.61
34.344
24.123
0.00
0.00
+2.13%
-3.13%
-2.00%
-16.27%
-12.41%
-30.89%
-12.51%
191
Ferrari NV
Ferrari NV
RACE
370.870
+15.960
+4.50%
7.93
450.03K
103.64M
86.76B
233.94M
1.76
1.83
447.500
269.000
2.65
0.71
+5.49%
+6.19%
+15.46%
+15.53%
-1.96%
-20.21%
-3.96%
192
Agnico Eagle Mines Ltd
Agnico Eagle Mines Ltd
AEM
173.440
+10.800
+6.64%
7.89
1.81M
177.14M
86.73B
500.04M
2.34
1.21
348.940
156.930
1.80
1.03
+6.99%
-1.77%
-3.82%
-6.14%
-0.44%
+39.86%
-4.06%
193
Adobe Inc
Adobe Inc
ADBE
209.900
+5.880
+2.88%
7.53
4.80M
666.68M
85.22B
406.00M
2.64
0.92
421.480
224.130
0.00
0.00
-14.32%
-23.40%
-15.23%
-14.67%
-41.02%
-47.75%
-41.71%
194
Equinor ASA
Equinor ASA
EQNR
33.991
-2.189
-6.05%
7.04
2.80M
52.18M
84.99B
2.50B
1.45
1.49
43.458
22.260
1.10
3.25
-9.60%
-8.92%
-13.90%
-16.09%
+48.95%
+23.07%
+53.11%
195
ASE Technology Holding Co Ltd
ASE Technology Holding Co Ltd
ASX
38.710
+0.590
+1.55%
7.73
4.47M
70.43M
84.94B
2.19B
2.61
0.75
41.100
9.230
0.21
0.56
+8.98%
+1.41%
+14.49%
+76.76%
+155.34%
+273.65%
+136.77%
196
Datadog Inc
Datadog Inc
DDOG
236.905
+7.005
+3.05%
7.31
1.96M
338.28M
84.30B
355.85M
4.41
0.91
235.000
98.010
0.00
0.00
+2.26%
-14.63%
+13.91%
+82.32%
+68.75%
+94.30%
+69.06%
197
Cloudflare Inc
Cloudflare Inc
NET
238.279
+9.799
+4.29%
7.78
1.34M
188.77M
84.20B
353.37M
5.23
0.79
260.000
158.830
0.00
0.00
-3.84%
-12.02%
+20.61%
+7.64%
+21.77%
+32.92%
+15.89%
198
Snowflake Inc
Snowflake Inc
SNOW
242.816
+10.036
+4.31%
7.94
2.77M
407.97M
84.16B
346.60M
6.22
0.97
280.670
118.300
0.00
0.00
+0.98%
-13.33%
+54.20%
+38.44%
+9.15%
+16.11%
+6.12%
199
MercadoLibre Inc
MercadoLibre Inc
MELI
1666.020
+76.420
+4.81%
7.67
241.34K
271.95M
84.09B
50.47M
3.52
1.06
2645.220
1495.000
0.00
0.00
+3.35%
-3.75%
+7.71%
-0.05%
-16.60%
-32.13%
-21.08%
200
Airbnb Inc
Airbnb Inc
ABNB
139.420
+7.140
+5.40%
7.82
1.65M
156.43M
83.93B
602.00M
4.42
1.10
147.250
110.810
0.00
0.00
+3.71%
+1.12%
+4.95%
+6.60%
+3.06%
+1.61%
-2.53%
201
Royal Caribbean Cruises Ltd
Royal Caribbean Cruises Ltd
RCL
311.995
+17.615
+5.98%
8.45
1.44M
242.46M
83.67B
268.19M
2.34
1.45
366.500
232.100
4.25
1.36
+14.70%
+7.94%
+19.86%
+14.70%
+6.27%
+17.86%
+5.54%
202
Emerson Electric Co
Emerson Electric Co
EMR
147.734
+4.664
+3.26%
8.08
684.75K
66.98M
83.03B
562.00M
3.03
0.66
165.150
90.055
2.16
1.46
+6.23%
+4.29%
+11.04%
+13.73%
+11.09%
+14.81%
+7.80%
203
America Movil SAB de CV
America Movil SAB de CV
AMX
27.300
-0.450
-1.62%
7.57
385.07K
5.93M
82.34B
3.02B
2.69
0.65
27.800
16.600
0.02
0.09
+9.81%
+8.33%
+2.67%
+14.47%
+33.95%
+56.09%
+34.25%
204
3M Co
3M Co
MMM
157.837
-0.483
-0.30%
8.03
1.70M
168.08M
82.32B
521.57M
3.22
0.81
177.410
139.340
2.97
1.88
+2.59%
+4.58%
+7.95%
+10.60%
-2.55%
+8.80%
-1.11%
205
Lloyds Banking Group PLC
Lloyds Banking Group PLC
LYG
5.480
-0.020
-0.37%
5.52
18.36M
40.77M
82.23B
15.01B
1.63
0.91
6.340
3.980
0.05
0.91
+3.39%
+1.11%
+8.51%
+8.08%
+4.78%
+29.86%
+3.77%
206
Nokia Oyj
Nokia Oyj
NOK
14.600
-0.200
-1.35%
7.06
81.62M
608.21M
81.65B
5.59B
4.39
1.55
16.625
4.000
0.16
1.10
+0.07%
-10.15%
+4.66%
+75.90%
+124.62%
+175.47%
+128.75%
207
Marsh & McLennan Companies Inc
Marsh & McLennan Companies Inc
MMC
182.700
0.000
0.00%
7.50
0.00
0.00
81.27B
490.00M
1.83
0.97
248.000
174.175
3.43
1.87
-1.53%
-2.63%
-1.88%
-2.03%
-12.92%
-14.37%
-1.52%
208
NetEase Inc
NetEase Inc
NTES
127.250
+1.430
+1.14%
8.02
288.88K
23.72M
81.24B
638.42M
1.83
0.96
159.550
106.060
0.00
0.00
-1.59%
+2.64%
+0.53%
-2.52%
-16.31%
+8.76%
-15.36%
209
Hilton Worldwide Holdings Inc
Hilton Worldwide Holdings Inc
HLT
347.294
+1.344
+0.39%
9.00
283.60K
52.29M
80.94B
233.05M
1.63
0.47
344.750
241.450
0.60
0.17
+1.96%
+4.40%
+9.84%
+16.61%
+18.83%
+40.41%
+20.44%
210
Fedex Ord Shs
Fedex Ord Shs
FDX_w
327.690
0.000
0.00%
--
0.00
0.00
80.72B
--
0.00
0.98
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
KeyAI