tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Energia Renovável

+6.75%
Solaredge Technologies Inc+13.54%
Enphase Energy Inc+10.41%
Sunrun Inc+9.91%

Atividades Governamentais

+6.35%
Bridger Aerospace Group Holdings Inc+6.35%

Urânio

+6.03%
Energy Fuels Inc+12.55%
Uranium Royalty Corp+10.04%
Uranium Energy Corp+9.46%

Automóveis e Peças

+4.59%
AYRO Inc+23.13%
NIO Inc+14.44%
Power Solutions International Inc+10.75%

Produtos de Consumo Cíclicos

+3.50%
Orion Energy Systems Inc+943.52%
LSI Industries Inc+15.98%
Natuzzi SpA+15.19%

Transporte

+2.69%
Ftai Infrastructure Inc+16.92%
RXO Inc+15.44%
Universal Logistics Holdings Inc+14.08%
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
181
Bank of Montreal
Bank of Montreal
BMO
114.730
+2.190
+1.95%
628.61K
34.33M
82.84B
722.07M
1.97%
1.59%
157.800
109.020
6.28
5.47%
+1.11%
+1.67%
+0.25%
+7.94%
+12.90%
+32.39%
+18.21%
182
Mondelez International Inc
Mondelez International Inc
MDLZ
63.410
+0.470
+0.75%
6.39M
297.00M
82.03B
1.29B
1.60%
1.08%
76.060
53.950
1.88
2.96%
+2.14%
+2.55%
-10.15%
-4.81%
-3.60%
-10.66%
+6.16%
183
Coinbase Global Inc
Coinbase Global Inc
COIN
319.850
+19.570
+6.52%
13.03M
2.86B
82.02B
256.43M
8.34%
1.57%
444.645
142.580
0.00
0.00%
+0.72%
+2.99%
-18.33%
+25.78%
+55.45%
+62.15%
+28.81%
184
Roblox Corp
Roblox Corp
RBLX
117.520
+2.670
+2.32%
7.64M
501.15M
81.46B
693.16M
4.60%
0.61%
150.590
36.320
0.00
0.00%
+0.15%
-8.69%
-1.09%
+38.84%
+88.99%
+189.88%
+103.11%
185
Cigna Group
Cigna Group
CI
304.350
+3.400
+1.13%
1.13M
192.97M
81.14B
266.60M
1.99%
0.62%
370.825
256.890
5.82
1.91%
+2.52%
+10.71%
+2.69%
-2.09%
-2.29%
-11.16%
+10.21%
186
Aon PLC
Aon PLC
AON
375.100
-0.170
-0.05%
1.19M
258.96M
80.91B
215.70M
1.29%
1.01%
412.970
323.730
3.51
0.93%
+2.20%
+2.37%
+0.59%
+3.81%
-8.36%
+11.39%
+4.43%
187
Thomson Reuters Corp
Thomson Reuters Corp
TRI
178.550
+2.460
+1.40%
1.24M
156.74M
80.47B
450.68M
1.39%
1.07%
299.240
217.200
2.27
1.27%
+4.22%
-0.78%
-12.23%
-9.13%
+0.01%
+9.06%
+11.32%
188
Ecolab Inc
Ecolab Inc
ECL
283.730
+0.670
+0.24%
1.15M
142.56M
80.47B
283.60M
0.95%
0.98%
286.040
221.620
2.52
0.88%
+1.03%
+3.97%
+4.40%
+7.98%
+5.15%
+16.96%
+21.08%
189
Airbnb Inc
Airbnb Inc
ABNB
129.920
+3.490
+2.76%
4.56M
446.45M
79.64B
613.00M
3.24%
1.18%
163.930
99.880
0.00
0.00%
+3.85%
+7.35%
-8.06%
+0.97%
-7.84%
+10.68%
-1.13%
190
PNC Financial Services Group Inc
PNC Financial Services Group Inc
PNC
201.690
+7.690
+3.96%
1.84M
205.43M
79.46B
393.99M
3.78%
1.18%
216.260
145.120
6.50
3.22%
+5.44%
+6.29%
+2.87%
+15.93%
+6.43%
+16.18%
+4.58%
191
TransDigm Group Inc
TransDigm Group Inc
TDG
1408.460
+15.320
+1.10%
251.15K
211.79M
79.33B
56.32M
1.21%
0.60%
1623.825
1150.644
0.00
0.00%
+1.48%
+1.34%
-12.37%
-3.56%
+2.74%
+13.47%
+11.14%
192
Rio Tinto PLC
Rio Tinto PLC
RIO
62.690
+1.390
+2.27%
3.97M
169.44M
78.62B
1.25B
2.75%
1.35%
72.080
51.670
0.00
0.00%
+2.36%
+1.34%
-0.64%
+4.57%
+2.68%
+1.11%
+6.59%
193
Illinois Tool Works Inc
Illinois Tool Works Inc
ITW
269.410
+8.410
+3.22%
1.07M
154.19M
78.53B
291.50M
2.99%
1.13%
279.130
214.660
6.00
2.22%
+4.16%
+4.83%
+2.94%
+10.49%
+2.73%
+10.69%
+6.25%
194
Grupo Aval Acciones y Valores SA
Grupo Aval Acciones y Valores SA
AVAL
3.300
+0.030
+0.92%
42.98K
105.27K
78.35B
23.74B
2.14%
0.85%
3.320
1.940
27.60
836.36%
+4.43%
+9.27%
+10.73%
+17.85%
+17.85%
+47.98%
+62.56%
195
Zeekr Intelligent Technology Holding Ltd
Zeekr Intelligent Technology Holding Ltd
ZK
30.710
+0.640
+2.13%
1.27M
18.04M
78.06B
2.54B
2.85%
1.11%
33.319
15.000
0.00
0.00%
+4.77%
+6.07%
+3.64%
+16.76%
+22.44%
+101.77%
+8.21%
196
Newmont Corporation
Newmont Corporation
NEM
70.770
+0.680
+0.97%
6.58M
237.27M
77.92B
1.10B
2.92%
0.86%
69.310
36.860
1.00
1.41%
+2.07%
+2.59%
+7.63%
+33.90%
+67.06%
+37.55%
+90.13%
197
Arthur J. Gallagher & Co.
Arthur J. Gallagher & Co.
AJG
303.170
-2.210
-0.72%
1.17M
198.78M
77.73B
256.40M
1.61%
0.90%
351.225
274.250
2.50
0.82%
+3.56%
+4.74%
-3.79%
-10.77%
-11.30%
+5.17%
+6.80%
198
Equinix Inc
Equinix Inc
EQIX
786.470
+14.280
+1.85%
317.02K
201.14M
76.97B
97.86M
1.97%
0.75%
994.030
701.410
17.90
2.27%
+0.66%
+1.32%
-1.86%
-10.69%
-13.62%
-5.22%
-16.58%
199
Motorola Solutions Inc
Motorola Solutions Inc
MSI
461.910
-0.520
-0.11%
610.67K
154.93M
76.95B
166.60M
1.28%
0.63%
507.820
388.900
4.25
0.92%
+0.34%
+1.87%
+7.92%
+9.76%
+8.08%
+8.33%
-0.06%
200
Apollo Global Management Inc
Apollo Global Management Inc
APO
134.200
+0.190
+0.14%
3.42M
284.43M
76.77B
572.02M
2.99%
1.19%
189.490
102.140
1.89
1.41%
-3.72%
-5.47%
-11.20%
+2.04%
-7.17%
+22.16%
-18.74%
201
CRH PLC
CRH PLC
CRH
113.330
+2.610
+2.36%
2.97M
202.67M
76.29B
673.20M
2.70%
0.76%
110.970
74.025
1.44
1.27%
+2.24%
+3.68%
+13.26%
+23.23%
+13.36%
+32.87%
+22.49%
202
Fiserv Inc
Fiserv Inc
FI
139.680
-0.320
-0.23%
6.16M
456.45M
75.99B
544.00M
2.35%
1.53%
238.590
128.220
0.00
0.00%
+2.17%
+4.83%
-1.65%
-13.10%
-41.25%
-16.87%
-32.00%
203
United Parcel Service Inc
United Parcel Service Inc
UPS
88.820
+2.670
+3.10%
10.23M
558.22M
75.31B
847.90M
3.38%
1.31%
145.010
84.280
6.54
7.36%
+0.38%
+2.48%
-14.23%
-8.18%
-25.52%
-31.08%
-29.56%
204
Emerson Electric Co
Emerson Electric Co
EMR
133.770
+3.680
+2.83%
3.64M
306.32M
75.29B
562.80M
3.32%
1.41%
150.270
90.055
2.10
1.57%
+1.53%
+0.77%
-10.59%
+11.71%
+14.16%
+29.72%
+7.93%
205
US Bancorp
US Bancorp
USB
48.280
+2.110
+4.57%
12.68M
334.05M
75.23B
1.56B
4.26%
1.91%
53.980
35.180
2.00
4.14%
+5.11%
+7.62%
+4.23%
+11.68%
+4.41%
+10.37%
+0.94%
206
Marriott International Inc
Marriott International Inc
MAR
273.820
+11.550
+4.40%
1.61M
341.08M
74.51B
272.10M
4.37%
1.50%
307.518
205.400
2.56
0.93%
+3.25%
+5.34%
-1.89%
+3.51%
-1.40%
+22.71%
-1.83%
207
ING Groep NV
ING Groep NV
ING
24.910
+0.060
+0.24%
2.42M
31.46M
74.25B
2.98B
1.02%
0.86%
24.005
15.085
1.14
4.60%
+0.12%
+1.92%
+4.31%
+18.67%
+35.52%
+42.34%
+58.96%
208
Republic Services Inc
Republic Services Inc
RSG
234.320
-1.120
-0.48%
1.18M
146.45M
73.11B
312.00M
1.43%
1.26%
258.750
197.605
2.32
0.99%
+0.63%
-0.37%
-4.42%
-7.77%
-2.21%
+14.13%
+16.47%
209
Verona Pharma PLC
Verona Pharma PLC
VRNA
105.560
+0.110
+0.10%
974.71K
68.37M
72.62B
687.93M
0.25%
0.67%
105.500
19.750
0.00
0.00%
+0.27%
+0.26%
+0.24%
+42.78%
+60.01%
+284.27%
+127.30%
210
Barclays PLC
Barclays PLC
BCS
20.470
+0.250
+1.24%
8.06M
108.65M
72.57B
3.54B
1.45%
0.79%
20.070
10.915
0.10
0.53%
+0.98%
+2.65%
+4.33%
+15.97%
+29.31%
+73.18%
+54.02%
KeyAI