tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Imobiliário

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Bens Industriais

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energia - Combustíveis Fósseis

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Serviços Industriais e Comerciais

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Fintech e Infraestrutura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
181
Cadence Design Systems Inc
Cadence Design Systems Inc
CDNS
317.450
-3.150
-0.98%
8.07
2.09M
587.52M
86.41B
272.20M
2.48
1.14
376.445
221.560
0.00
0.00
-2.48%
+5.39%
+0.75%
-3.95%
-13.33%
+2.08%
--
182
American Tower Corp
American Tower Corp
AMT
183.570
+2.020
+1.11%
8.35
4.13M
493.01M
85.96B
468.29M
3.04
1.21
234.330
166.880
6.72
3.66
+7.02%
+4.15%
+5.32%
-3.99%
-14.50%
-3.35%
--
183
Canadian Imperial Bank of Commerce
Canadian Imperial Bank of Commerce
CM
92.350
+0.310
+0.34%
7.51
1.75M
72.85M
85.57B
926.61M
0.96
1.72
129.250
76.170
2.76
2.99
+1.01%
-0.47%
+0.02%
+13.86%
+27.40%
+45.78%
--
184
BROOKFIELD ASSET MANAGEMENT LTD
BROOKFIELD ASSET MANAGEMENT LTD
BAM
52.780
+0.740
+1.42%
7.53
1.97M
53.30M
85.10B
1.61B
2.44
0.78
64.100
41.780
0.00
0.00
-3.03%
-3.60%
+0.92%
-2.24%
-15.94%
-7.16%
--
185
US Bancorp
US Bancorp
USB
54.400
+0.450
+0.83%
7.98
13.81M
348.42M
84.67B
1.56B
2.05
0.96
56.195
35.180
2.02
3.71
+0.02%
-1.96%
+0.98%
+14.94%
+18.03%
+10.30%
--
186
Freeport-McMoRan Inc
Freeport-McMoRan Inc
FCX
58.710
-1.250
-2.08%
7.95
21.63M
666.68M
84.25B
1.44B
1.91
1.07
60.710
27.660
0.60
1.02
+0.00%
+7.90%
+22.52%
+43.97%
+35.81%
+45.68%
--
187
Emerson Electric Co
Emerson Electric Co
EMR
149.460
+1.440
+0.97%
8.07
3.44M
271.11M
84.12B
562.80M
1.33
1.03
151.340
90.055
2.11
1.41
+2.82%
+4.63%
+13.57%
+14.87%
+1.25%
+15.43%
--
188
Apollo Global Management Inc
Apollo Global Management Inc
APO
143.880
-0.270
-0.19%
7.10
2.30M
142.77M
83.51B
580.39M
2.06
0.92
174.910
102.580
3.37
2.34
-0.02%
-3.93%
-1.65%
+13.71%
-2.67%
-14.98%
--
189
Bank of New York Mellon Corp
Bank of New York Mellon Corp
BK
121.330
-2.640
-2.13%
7.59
4.72M
294.65M
83.50B
688.24M
2.48
0.93
119.400
70.460
2.53
2.08
+0.56%
+0.24%
+6.01%
+13.36%
+19.10%
+42.86%
--
190
Elevance Health Inc
Elevance Health Inc
ELV
374.870
-7.060
-1.85%
7.45
1.07M
201.34M
83.23B
222.04M
2.13
0.97
458.750
273.710
6.76
1.80
-0.03%
+3.13%
+8.78%
+8.59%
+29.83%
-3.69%
--
191
CRH PLC
CRH PLC
CRH
122.970
+0.410
+0.33%
7.50
4.36M
279.02M
82.45B
670.47M
1.27
0.85
131.550
76.750
1.46
1.18
-6.40%
-4.16%
-3.30%
+5.12%
+26.46%
+23.85%
--
192
Lloyds Banking Group PLC
Lloyds Banking Group PLC
LYG
5.490
+0.010
+0.18%
5.53
5.72M
18.29M
82.38B
15.01B
0.91
0.83
5.470
2.560
0.04
0.79
+0.37%
+0.37%
+5.98%
+21.46%
+27.67%
+81.79%
--
193
Barrick Mining Ord Shs
Barrick Mining Ord Shs
B
48.730
-0.910
-1.83%
--
11.28M
284.65M
82.23B
1.69B
2.92
0.92
70.080
22.250
0.45
0.92
-0.61%
+6.54%
+11.08%
+54.55%
+126.65%
+204.94%
--
194
Ternium SA
Ternium SA
TX
41.700
-0.200
-0.48%
6.59
201.82K
4.04M
81.86B
1.96B
1.83
1.06
42.300
24.000
2.70
6.47
+3.04%
+7.12%
+9.08%
+17.13%
+32.09%
+44.94%
--
195
TransDigm Group Inc
TransDigm Group Inc
TDG
1450.000
+16.460
+1.15%
8.46
380.05K
301.77M
81.74B
56.38M
1.85
1.28
1519.353
1107.451
0.00
0.00
+4.61%
+6.00%
+14.83%
+10.33%
-3.55%
+14.12%
--
196
Ferrari NV
Ferrari NV
RACE
345.230
-9.340
-2.63%
6.87
1.06M
225.25M
80.99B
234.59M
1.97
1.20
492.800
298.500
0.00
0.00
-8.48%
-8.98%
-7.36%
-12.39%
-31.69%
-21.58%
--
197
Nu Holdings Ltd
Nu Holdings Ltd
NU
16.600
-0.010
-0.06%
7.44
43.40M
531.40M
80.44B
4.85B
2.23
1.20
18.370
9.010
0.00
0.00
-2.58%
-7.47%
+2.03%
+9.50%
+31.43%
+44.60%
--
198
Dell Technologies Inc
Dell Technologies Inc
DELL
120.530
+0.870
+0.73%
7.15
9.02M
554.72M
80.39B
667.00M
3.15
1.43
168.080
66.245
0.00
0.00
+0.05%
-2.81%
-1.96%
-19.72%
-9.72%
+8.05%
--
199
National Grid PLC
National Grid PLC
NGG
80.890
+1.530
+1.93%
3.78
592.82K
30.09M
80.27B
992.29M
1.51
0.97
80.890
59.055
0.59
0.73
+1.42%
+3.36%
+5.89%
+5.19%
+14.71%
+31.34%
--
200
O'Reilly Automotive Inc
O'Reilly Automotive Inc
ORLY
94.700
+1.060
+1.13%
7.16
6.72M
559.88M
80.20B
846.83M
2.22
1.12
108.715
78.300
0.00
0.00
-0.94%
+4.55%
+3.17%
-6.43%
-4.25%
+14.46%
--
201
Cummins Inc
Cummins Inc
CMI
578.940
+4.100
+0.71%
8.26
1.75M
405.76M
79.89B
138.00M
1.31
1.91
583.080
260.019
9.46
1.63
+2.98%
+8.88%
+15.65%
+41.90%
+58.03%
+57.68%
--
202
Airbnb Inc
Airbnb Inc
ABNB
130.660
-1.940
-1.46%
7.29
5.06M
551.28M
79.44B
608.00M
2.19
1.03
163.930
99.880
0.00
0.00
-5.67%
-3.83%
-2.49%
+2.48%
-4.52%
-1.81%
--
203
Equinix Inc
Equinix Inc
EQIX
801.780
-0.040
-0.00%
8.05
532.39K
359.38M
78.72B
98.19M
1.65
0.84
953.410
701.410
18.33
2.28
+2.29%
+3.85%
+7.75%
-3.29%
-1.15%
-14.16%
--
204
Ecolab Inc
Ecolab Inc
ECL
277.070
-0.660
-0.24%
8.17
1.30M
189.26M
78.47B
283.20M
1.23
1.20
286.040
221.620
2.60
0.93
+2.24%
+5.28%
+5.38%
+0.39%
+6.82%
+14.93%
--
205
Cintas Corp
Cintas Corp
CTAS
195.420
-0.160
-0.08%
7.18
2.71M
465.68M
78.14B
399.86M
1.25
1.42
229.240
180.390
1.68
0.85
+1.24%
+5.37%
+2.91%
+0.97%
-12.24%
-2.89%
--
206
Regeneron Pharmaceuticals Inc
Regeneron Pharmaceuticals Inc
REGN
733.040
-8.880
-1.20%
8.24
1.68M
1.05B
77.19B
105.30M
3.05
1.53
821.110
476.487
2.64
0.36
-4.55%
-3.96%
-2.09%
+25.36%
+31.34%
+6.58%
--
207
Illinois Tool Works Inc
Illinois Tool Works Inc
ITW
263.470
+1.580
+0.60%
7.36
1.28M
184.15M
76.43B
290.10M
1.61
1.01
278.125
214.660
6.11
2.31
+3.51%
+5.56%
+4.89%
+4.15%
+1.53%
+0.80%
--
208
Monster Beverage Corp
Monster Beverage Corp
MNST
78.170
+0.260
+0.33%
7.76
7.61M
520.34M
76.37B
977.00M
1.23
1.17
79.010
45.700
0.00
0.00
+0.86%
+3.30%
+3.59%
+12.12%
+27.33%
+58.82%
--
209
RELX PLC
RELX PLC
RELX
41.630
-0.220
-0.53%
3.80
1.36M
30.17M
76.26B
1.83B
1.00
0.68
56.330
39.305
0.81
1.96
-2.67%
-1.14%
+2.41%
-11.05%
-19.82%
-15.98%
--
210
Corning Inc
Corning Inc
GLW
94.200
+0.710
+0.76%
7.77
7.15M
372.39M
76.11B
808.00M
2.65
1.34
96.640
37.310
1.12
1.18
+7.19%
+6.21%
+8.43%
+11.96%
+51.98%
+82.74%
--
KeyAI