tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.87%
2
symbolEthereumETHUSD
+1.30%
3
symbolOuroXAUUSD
-1.79%
4
symbolWTIUSOIL
+0.52%
5
symbolEUR/USDEURUSD
-0.34%
6
symbolUSD/JPYUSDJPY
+0.10%
7
symbolPrataXAGUSD
-4.34%
8
symbolAUD/USDAUDUSD
+0.10%
9
symbolGBP/USDGBPUSD
-0.16%

Em alta

Ver mais
1
symbolBittensorTAOUSD
+11.80%
2
symbolaelfELFUSD
+8.54%
3
symbolAPI3API3USD
+5.56%
4
symbolSuiSUIUSD
+5.51%
5
symbolCompoundCOMPUSD
+5.21%
6
symbolEthenaENAUSD
+5.19%
7
symbolRaydiumRAYUSD
+4.61%
8
symbolCurve DAO TokenCRVUSD
+4.52%
9
symbolManta NetworkMANTAUSD
+4.42%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-7.59%
3
symbolPrataXAGUSD
-4.34%
4
symbolGlobal X Uranium ETFURA
-4.19%
5
symbolIAU
-2.67%
6
symbolOuroXAUUSD
-1.79%
7
symbolBITO
-1.64%
8
symbolTHD
-1.61%
9
symbolFTX TokenFTTUSD
-1.40%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+2.18%
Skillsoft Corp+9.45%
Ambow Education Holding Ltd+5.00%
51Talk Online Education Group+3.58%

Automóveis e Peças

+1.55%
Solid Power Inc+4.97%
Stellantis NV+3.23%
Luminar Technologies Inc+2.65%

Produtos e Serviços Pessoais e Domésticos

+1.53%
AXIL Brands Inc+12.42%
Coty Inc+4.46%
Estee Lauder Companies Inc+4.11%

Varejo de Alimentos e Medicamentos

+1.12%
Davis Commodities Ltd+5.70%
IM Cannabis Corp+3.66%
Albertsons Companies Inc+2.65%

Alimentos e Bebidas

+0.94%
Beyond Meat Inc+24.15%
Rocky Mountain Chocolate Factory Inc (Delaware)+9.27%
Willamette Valley Vineyards Inc+6.20%

Serviços de Consumo Cíclico

+0.71%
U-BX Technology Ltd+22.84%
Clear Channel Outdoor Holdings Inc+18.66%
Kuke Music Holding Ltd+7.69%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
181
Sherwin-Williams Co
Sherwin-Williams Co
SHW
330.740
-0.560
-0.17%
7.32
2.20M
392.01M
82.45B
249.30M
1.52%
0.96%
400.420
308.840
3.01
0.91%
-0.42%
-1.83%
-4.52%
-2.75%
-4.99%
-14.99%
--
182
Royal Caribbean Cruises Ltd
Royal Caribbean Cruises Ltd
RCL
300.310
+1.720
+0.58%
7.83
1.83M
270.93M
81.57B
271.62M
2.22%
1.08%
366.500
164.010
2.45
0.81%
-1.92%
-5.35%
-8.78%
-14.87%
+38.66%
+49.25%
--
183
Snowflake Inc
Snowflake Inc
SNOW
240.740
+0.620
+0.26%
7.62
2.38M
324.97M
81.55B
338.76M
2.12%
0.56%
255.390
113.230
0.00
0.00%
-2.64%
-0.73%
+4.87%
+9.67%
+50.13%
+102.25%
--
184
Strategy Inc
Strategy Inc
MSTR
289.870
+6.030
+2.12%
6.40
13.11M
2.63B
81.44B
280.96M
4.86%
1.08%
543.000
197.100
0.00
0.00%
-8.11%
-19.41%
-13.71%
-28.58%
-24.00%
+49.86%
--
185
3M Co
3M Co
MMM
152.640
+1.270
+0.84%
7.31
4.49M
225.45M
81.30B
532.63M
1.18%
1.36%
164.150
121.977
2.86
1.87%
+1.01%
-2.10%
-0.79%
+0.90%
+10.30%
+12.49%
--
186
Mondelez International Inc
Mondelez International Inc
MDLZ
62.460
+0.860
+1.40%
7.26
5.99M
282.53M
80.80B
1.29B
1.85%
0.96%
71.820
53.950
1.88
3.00%
+2.10%
+1.10%
-1.63%
-11.50%
-4.85%
-12.17%
--
187
Cigna Group
Cigna Group
CI
299.270
+8.230
+2.83%
7.41
1.73M
237.13M
79.79B
266.60M
3.22%
1.52%
353.550
256.890
5.82
1.94%
+1.30%
-1.22%
+3.68%
+0.97%
-11.25%
-15.24%
--
188
Equinix Inc
Equinix Inc
EQIX
813.930
+1.160
+0.14%
7.98
350.58K
226.54M
79.66B
97.86M
1.14%
0.82%
994.030
701.410
17.90
2.19%
+0.94%
+3.04%
+1.98%
+1.55%
-4.42%
-8.42%
--
189
Bank of Nova Scotia
Bank of Nova Scotia
BNS
63.750
-0.240
-0.38%
6.74
1.41M
31.80M
79.21B
1.24B
0.71%
1.00%
91.470
62.570
3.88
6.09%
-0.21%
-2.47%
-1.07%
+12.59%
+28.76%
+19.13%
--
190
CRH PLC
CRH PLC
CRH
117.460
+0.490
+0.42%
7.94
3.27M
200.46M
79.07B
673.20M
1.43%
1.17%
121.880
76.750
1.44
1.22%
-0.06%
-0.57%
+2.38%
+17.38%
+25.67%
+25.42%
--
191
Mizuho Financial Group Inc
Mizuho Financial Group Inc
MFG
6.230
-0.055
-0.88%
3.67
2.17M
7.05M
78.95B
12.67B
0.95%
0.98%
6.870
4.040
0.58
9.35%
+0.48%
-3.85%
-7.70%
+0.64%
+22.15%
+45.56%
--
192
Ecolab Inc
Ecolab Inc
ECL
276.750
+6.200
+2.29%
7.94
1.88M
322.91M
78.49B
283.60M
2.25%
1.49%
286.040
221.620
2.52
0.91%
+2.41%
-1.06%
+3.61%
+1.83%
+12.08%
+7.64%
--
193
Elevance Health Inc
Elevance Health Inc
ELV
348.770
+0.520
+0.15%
7.38
1.44M
250.37M
78.42B
224.84M
1.51%
1.00%
458.750
273.710
6.68
1.91%
-0.75%
-0.33%
+9.71%
+20.63%
-15.68%
-21.51%
--
194
Airbnb Inc
Airbnb Inc
ABNB
125.910
+3.020
+2.46%
7.25
4.48M
432.90M
77.18B
613.00M
2.92%
0.89%
163.930
99.880
0.00
0.00%
+5.93%
+4.61%
+0.37%
-10.89%
+0.33%
-7.43%
--
195
Howmet Aerospace Inc
Howmet Aerospace Inc
HWM
189.680
-1.870
-0.98%
8.24
1.52M
134.42M
76.63B
404.00M
2.02%
0.99%
198.480
98.830
0.36
0.18%
-0.16%
-0.41%
-1.28%
+0.08%
+37.94%
+78.58%
--
196
Williams Companies Inc
Williams Companies Inc
WMB
62.460
-0.090
-0.14%
7.58
5.74M
172.54M
76.26B
1.22B
1.10%
1.09%
65.550
51.340
1.95
3.12%
-0.35%
-1.76%
+3.82%
+8.02%
+4.67%
+21.18%
--
197
Marvell Technology Inc
Marvell Technology Inc
MRVL
87.950
-0.280
-0.32%
7.46
13.24M
816.81M
75.82B
862.10M
3.67%
0.85%
127.480
47.085
0.24
0.27%
-1.61%
-1.09%
+16.44%
+18.51%
+49.88%
+10.06%
--
198
Cintas Corp
Cintas Corp
CTAS
188.100
+3.740
+2.03%
6.85
2.51M
403.84M
75.79B
402.95M
2.45%
1.20%
229.240
180.780
1.62
0.86%
+0.08%
-5.49%
-7.15%
-15.86%
-10.11%
-12.02%
--
199
National Grid PLC
National Grid PLC
NGG
76.950
+1.080
+1.42%
3.81
1.08M
53.88M
75.38B
979.60M
1.35%
1.28%
77.010
55.820
0.59
0.77%
+4.97%
+4.12%
+8.44%
+6.65%
+5.35%
+14.52%
--
200
Aon PLC
Aon PLC
AON
346.600
+3.840
+1.12%
7.81
2.06M
256.22M
74.76B
215.70M
1.24%
1.57%
412.970
323.730
3.51
1.01%
-1.91%
-5.22%
-1.94%
-7.05%
-0.94%
-3.38%
--
201
Canadian Imperial Bank of Commerce
Canadian Imperial Bank of Commerce
CM
80.290
+0.130
+0.16%
7.68
734.12K
23.13M
74.63B
929.45M
0.92%
0.81%
114.980
76.170
2.75
3.42%
-0.18%
-1.68%
-1.16%
+8.54%
+28.44%
+28.17%
--
202
Motorola Solutions Inc
Motorola Solutions Inc
MSI
445.000
+7.800
+1.78%
7.47
540.06K
107.40M
74.14B
166.60M
1.93%
0.72%
507.820
388.900
4.25
0.95%
-2.46%
-2.65%
-5.61%
+3.97%
+2.12%
-6.82%
--
203
Bank of New York Mellon Corp
Bank of New York Mellon Corp
BK
105.980
-0.740
-0.69%
8.14
7.93M
455.46M
73.91B
697.35M
3.73%
1.44%
110.870
70.460
1.47
1.38%
-0.30%
-0.42%
-3.17%
+5.01%
+32.40%
+36.30%
--
204
Verona Pharma PLC
Verona Pharma PLC
VRNA
106.910
+0.000
+0.00%
7.67
0.00
0.00
73.55B
687.93M
0.11%
1.21%
106.930
31.090
0.00
0.00%
+0.18%
+0.62%
+0.57%
+2.14%
+82.84%
+246.99%
+130.21%
205
United Parcel Service Inc
United Parcel Service Inc
UPS
86.410
+0.750
+0.88%
7.21
9.40M
377.61M
73.27B
847.90M
1.79%
1.39%
145.010
82.000
6.54
7.56%
+3.88%
-0.24%
+2.58%
-16.56%
-10.66%
-36.18%
--
206
Cloudflare Inc
Cloudflare Inc
NET
210.010
-1.390
-0.66%
7.48
3.07M
404.27M
73.17B
348.42M
3.10%
1.24%
230.100
85.600
0.00
0.00%
-5.63%
-4.98%
-8.00%
+5.84%
+71.81%
+132.31%
--
207
Emerson Electric Co
Emerson Electric Co
EMR
129.280
+0.420
+0.33%
7.89
1.97M
119.18M
72.76B
562.80M
1.43%
0.89%
150.270
90.055
2.10
1.63%
+0.85%
-4.07%
-2.67%
-13.60%
+23.01%
+17.04%
--
208
Illinois Tool Works Inc
Illinois Tool Works Inc
ITW
249.260
+2.510
+1.02%
7.11
889.05K
108.76M
72.66B
291.50M
1.10%
0.98%
279.130
214.660
6.00
2.40%
+1.96%
-3.65%
-4.45%
-4.75%
+3.10%
-4.37%
--
209
Zeekr Intelligent Technology Holding Ltd
Zeekr Intelligent Technology Holding Ltd
ZK
28.560
-0.930
-3.15%
6.61
221.39K
3.14M
72.60B
2.54B
2.10%
0.57%
33.319
17.910
0.00
0.00%
-2.39%
-4.41%
-3.41%
-3.61%
+31.24%
+34.90%
--
210
Nu Holdings Ltd
Nu Holdings Ltd
NU
15.000
+0.260
+1.77%
8.03
32.85M
295.06M
72.37B
4.82B
3.27%
0.59%
16.425
9.010
0.00
0.00%
+1.67%
+4.77%
+18.59%
-2.21%
-2.06%
+12.94%
+25.91%
KeyAI