tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Produtos de Consumo Cíclicos

+3.46%
Energy Focus Inc+210.53%
Lakeland Industries Inc+25.56%
Sleep Number Corp+18.22%

Fintech e Infraestrutura

+3.32%
Forum Markets Ord Shs+81.01%
Fold Holdings Inc+35.65%
Intchains Group Ltd+25.84%

Recursos Minerais

+3.22%
Critical Metals Corp+35.49%
Lifezone Metals Ltd+33.16%
Blue Gold Ord Shs Class A+14.02%

Recursos Aplicados

+3.15%
Yunhong Green CTI Ltd+8.98%
Ranpak Holdings Corp+7.85%
Bridger Aerospace Group Holdings Inc+7.28%

Investimentos Coletivos

+2.92%
Daxor Corp+4.00%
Investcorp Credit Management BDC Inc+3.90%
FS KKR Capital Corp+3.83%

Automóveis e Peças

+2.83%
U Power Ltd+29.57%
Inneova Holdings Ord Shs+15.83%
Polaris Inc+9.22%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
181
Marsh & McLennan Companies Inc
Marsh & McLennan Companies Inc
MMC
182.700
0.000
0.00%
7.50
0.00
0.00
89.52B
490.00M
1.83
0.97
248.000
174.175
3.43
1.87
-1.53%
-2.63%
-1.88%
-2.03%
-12.92%
-14.37%
-1.52%
182
Canadian Natural Resources Ltd
Canadian Natural Resources Ltd
CNQ
43.000
-3.310
-7.15%
7.63
19.64M
398.86M
89.51B
2.08B
4.88
2.57
70.990
38.580
1.71
3.98
-7.23%
-9.53%
-14.94%
+19.54%
+37.64%
+49.31%
+27.03%
183
Equinor ASA
Equinor ASA
EQNR
35.470
-2.800
-7.32%
6.91
13.50M
294.76M
88.68B
2.50B
2.74
2.19
43.458
21.960
1.33
3.77
-8.96%
-15.04%
-12.44%
+38.18%
+42.05%
+52.10%
+50.11%
184
US Bancorp
US Bancorp
USB
56.930
+1.450
+2.61%
7.74
11.27M
317.72M
88.60B
1.56B
2.77
1.04
61.190
37.245
0.00
0.00
+2.28%
+7.52%
+10.97%
+2.63%
+19.05%
+49.03%
+6.69%
185
Ferrari NV
Ferrari NV
RACE
372.850
+16.330
+4.58%
7.46
866.68K
208.81M
87.47B
234.59M
2.03
1.81
449.800
269.000
2.16
0.57
+5.96%
+9.66%
+16.15%
+9.12%
-7.45%
-15.26%
+0.89%
186
Williams Companies Inc
Williams Companies Inc
WMB
71.150
+0.290
+0.41%
7.40
7.86M
303.70M
86.95B
1.22B
3.11
1.56
76.870
55.560
2.00
2.81
-2.19%
-1.18%
-3.93%
+12.61%
+20.74%
+21.37%
+18.37%
187
Cummins Inc
Cummins Inc
CMI
627.180
+18.290
+3.00%
8.28
1.30M
456.23M
86.61B
138.10M
2.25
1.78
620.780
269.240
7.64
1.21
+1.79%
+14.10%
+16.09%
+7.76%
+50.14%
+122.55%
+22.87%
188
Johnson Controls International PLC
Johnson Controls International PLC
JCI
140.870
+3.320
+2.41%
7.60
3.58M
255.04M
86.09B
611.13M
3.16
0.98
146.490
73.550
1.54
1.09
-1.16%
+5.94%
+5.72%
+21.98%
+27.43%
+83.35%
+17.64%
189
Synopsys Inc
Synopsys Inc
SNPS
449.580
+8.430
+1.91%
7.96
1.72M
579.00M
86.07B
191.45M
2.68
0.97
651.730
376.180
0.00
0.00
+14.62%
+13.54%
+4.98%
-13.87%
-1.43%
+8.77%
-4.29%
190
Sherwin-Williams Co
Sherwin-Williams Co
SHW
345.550
+12.210
+3.66%
7.78
2.68M
493.21M
85.59B
247.70M
4.05
1.87
379.650
301.580
3.16
0.91
+2.81%
+8.66%
+11.33%
-3.02%
+4.16%
+3.65%
+6.64%
191
American Tower Corp
American Tower Corp
AMT
182.360
+3.760
+2.11%
8.14
4.71M
546.85M
85.37B
468.13M
3.16
1.85
234.330
165.080
6.80
3.72
+1.71%
+4.97%
-0.22%
+2.35%
-4.17%
-18.10%
+3.87%
192
Airbnb Inc
Airbnb Inc
ABNB
141.550
+3.740
+2.71%
7.19
4.06M
439.93M
85.21B
602.00M
2.97
1.25
143.880
109.790
0.00
0.00
+9.76%
+13.29%
+8.23%
+5.96%
+11.15%
+25.60%
+4.30%
193
National Grid PLC
National Grid PLC
NGG
86.920
-0.600
-0.69%
3.78
848.78K
44.87M
85.15B
979.60M
1.85
1.18
94.640
67.085
0.59
0.68
-3.73%
-1.22%
+1.63%
+7.51%
+13.32%
+20.54%
+12.37%
194
Marsh & McLennan Ord Shs
Marsh & McLennan Ord Shs
MRSH
175.800
-6.770
-3.71%
4.74
3.93M
352.21M
84.77B
482.17M
3.51
1.35
235.780
164.890
3.60
2.04
--
--
--
--
--
--
--
195
Cadence Design Systems Inc
Cadence Design Systems Inc
CDNS
311.030
+4.070
+1.33%
7.39
2.21M
555.72M
84.54B
271.80M
3.12
0.85
376.445
247.700
0.00
0.00
+17.08%
+11.59%
+8.22%
-0.90%
-7.78%
+19.53%
-0.50%
196
Barclays PLC
Barclays PLC
BCS
24.300
+0.800
+3.40%
6.19
9.23M
96.44M
84.24B
3.47B
1.99
1.19
27.700
14.320
0.43
1.79
+2.40%
+11.47%
+16.83%
-5.96%
+17.90%
+65.08%
-4.52%
197
ING Groep NV
ING Groep NV
ING
28.860
-0.380
-1.30%
7.17
2.54M
34.92M
83.78B
2.90B
1.45
1.16
31.175
18.365
1.19
4.14
+0.59%
+8.66%
+11.26%
+1.23%
+20.96%
+54.75%
+3.07%
198
Lloyds Banking Group PLC
Lloyds Banking Group PLC
LYG
5.680
+0.120
+2.16%
5.53
18.05M
59.15M
83.62B
14.72B
1.25
0.99
6.340
3.690
0.04
0.77
+3.46%
+9.02%
+12.03%
+2.53%
+25.11%
+51.06%
+7.17%
199
Ternium SA
Ternium SA
TX
42.300
+0.120
+0.28%
6.76
160.06K
3.89M
83.04B
1.96B
1.94
0.74
45.570
26.750
2.70
6.38
+1.22%
+6.23%
+11.64%
-2.47%
+16.66%
+54.55%
+10.76%
200
Emerson Electric Co
Emerson Electric Co
EMR
146.350
+5.980
+4.26%
7.87
3.83M
297.00M
82.25B
562.00M
3.43
1.53
165.150
95.310
2.13
1.46
+1.79%
+11.12%
+12.66%
-2.15%
+9.88%
+46.98%
+10.27%
201
3M Co
3M Co
MMM
154.550
+4.000
+2.66%
8.04
4.95M
336.65M
82.10B
531.23M
2.96
2.14
177.410
124.650
2.92
1.88
+2.81%
+6.98%
+8.30%
-0.85%
-9.94%
+18.69%
-3.47%
202
Robinhood Markets Inc
Robinhood Markets Inc
HOOD
90.750
+3.900
+4.49%
7.01
49.80M
3.39B
81.80B
901.33M
4.31
1.17
153.860
39.210
0.00
0.00
+31.16%
+31.71%
+22.37%
-14.32%
-32.44%
+120.37%
-19.76%
203
Moody's Corp
Moody's Corp
MCO
455.350
+6.930
+1.55%
7.77
1.54M
307.38M
81.23B
178.40M
2.02
1.75
546.880
402.280
3.76
0.82
+6.54%
+3.30%
+4.49%
-13.24%
-5.00%
+7.18%
-10.86%
204
Automatic Data Processing Inc
Automatic Data Processing Inc
ADP
200.470
+0.080
+0.04%
6.89
2.89M
468.01M
80.79B
403.00M
1.90
0.94
329.930
188.160
8.02
4.00
+6.19%
-1.74%
-4.84%
-21.99%
-28.80%
-31.65%
-22.07%
205
CSX Corp
CSX Corp
CSX
43.320
+0.600
+1.40%
8.02
12.92M
412.86M
80.76B
1.86B
1.94
1.38
43.345
27.000
0.52
1.20
+2.56%
+5.09%
+12.55%
+18.59%
+21.93%
+56.50%
+19.50%
206
DoorDash Inc
DoorDash Inc
DASH
183.890
+4.560
+2.54%
7.49
4.42M
650.76M
79.85B
434.25M
2.76
1.01
285.500
143.300
0.00
0.00
+20.52%
+17.54%
+15.47%
-10.94%
-27.77%
+1.46%
-18.81%
207
Hilton Worldwide Holdings Inc
Hilton Worldwide Holdings Inc
HLT
341.030
+10.650
+3.22%
8.21
1.87M
288.61M
79.48B
233.05M
3.10
1.39
333.860
201.150
0.60
0.17
+5.44%
+11.83%
+14.50%
+15.03%
+27.43%
+62.05%
+18.72%
208
America Movil SAB de CV
America Movil SAB de CV
AMX
26.370
+0.270
+1.03%
7.35
1.12M
14.79M
79.46B
3.01B
1.49
0.58
27.700
15.170
0.55
2.12
-3.02%
+3.09%
+10.57%
+27.15%
+15.96%
+63.48%
+27.58%
209
Regeneron Pharmaceuticals Inc
Regeneron Pharmaceuticals Inc
REGN
750.570
+4.570
+0.61%
8.31
513.00K
296.79M
79.34B
105.70M
1.56
0.79
821.110
476.487
3.52
0.46
+0.23%
-1.48%
+1.78%
+0.17%
+30.38%
+33.28%
-2.76%
210
BROOKFIELD ASSET MANAGEMENT LTD
BROOKFIELD ASSET MANAGEMENT LTD
BAM
49.320
+0.800
+1.65%
7.81
3.79M
107.17M
79.33B
1.61B
2.35
1.12
64.100
42.200
1.75
3.54
+9.84%
+10.96%
+13.46%
-3.39%
-8.28%
+1.50%
-5.86%
KeyAI