tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolApple IncAAPL
+1.09%
2
symbolBitcoinBTCUSD
+2.17%
3
symbolEthereumETHUSD
+3.64%

Popular

Ver mais
4
symbolOuroXAUUSD
+0.27%
5
symbolWTIUSOIL
+1.27%
6
symbolEUR/USDEURUSD
+0.43%

Popular

Ver mais
7
symbolUSD/JPYUSDJPY
-0.33%
8
symbolPrataXAGUSD
+0.36%
9
symbolAUD/USDAUDUSD
+0.43%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Urânio

+1.85%
Energy Fuels Inc+6.97%
Centrus Energy Corp+5.66%
Largo Inc+4.04%

Equipamentos de Tecnologia

+0.95%
Taoping Inc+32.71%
iRobot Corp+15.38%
CCSC Technology International Holdings Ltd+11.08%

Bens Industriais

+0.81%
Eve Holding Inc+11.99%
Momentus Inc+11.46%
Boeing Co+10.15%

Varejo de Alimentos e Medicamentos

+0.61%
Maison Solutions Inc+9.86%
Fomento Economico Mexicano SAB de CV+5.67%
United Natural Foods Inc+4.63%

Serviços de Telecomunicações

+0.60%
Lumen Technologies Inc+10.25%
AST SpaceMobile Inc+8.14%
Sify Technologies Ltd+4.10%

Software e Serviços de TI

+0.58%
Eventbrite Inc+78.63%
MongoDB Inc+22.23%
Mobile-health Network Solutions+22.16%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
181
American Tower Corp
American Tower Corp
AMT
175.810
-0.460
-0.26%
7.49
2.47M
253.52M
82.33B
468.29M
1.43
0.78
234.330
172.510
6.72
3.82
-2.09%
-2.58%
-0.47%
-9.21%
-17.98%
-15.20%
-4.14%
182
Marriott International Inc
Marriott International Inc
MAR
304.650
+1.210
+0.40%
7.68
1.13M
272.98M
82.07B
269.40M
2.08
0.73
307.518
205.400
2.60
0.85
+2.84%
+7.69%
+15.45%
+13.65%
+14.50%
+6.43%
+9.22%
183
Barclays PLC
Barclays PLC
BCS
23.090
+0.340
+1.49%
6.27
5.36M
60.83M
81.85B
3.54B
0.94
1.03
22.906
12.140
0.11
0.48
+9.33%
+9.12%
+7.35%
+15.80%
+31.57%
+72.83%
+73.74%
184
United Parcel Service Inc
United Parcel Service Inc
UPS
95.580
+0.360
+0.38%
7.36
4.85M
247.17M
81.04B
847.90M
1.58
0.91
136.990
82.000
6.55
6.85
+2.16%
+1.48%
+1.58%
+13.35%
-5.52%
-28.68%
-24.20%
185
Canadian Imperial Bank of Commerce
Canadian Imperial Bank of Commerce
CM
86.590
+1.390
+1.63%
8.16
670.47K
25.11M
80.48B
929.45M
1.38
1.00
122.560
76.170
2.75
3.17
+3.01%
-0.28%
+3.32%
+10.86%
+27.41%
+35.15%
+36.94%
186
Marvell Technology Inc
Marvell Technology Inc
MRVL
92.890
+1.790
+1.96%
7.50
38.23M
2.40B
80.08B
862.10M
2.63
2.17
127.480
47.085
0.24
0.25
+10.86%
+11.31%
+2.79%
+40.74%
+36.12%
-4.10%
-15.90%
187
CRH PLC
CRH PLC
CRH
118.610
-1.070
-0.89%
8.05
4.44M
225.09M
79.52B
670.47M
1.64
0.91
121.990
76.750
1.46
1.23
+5.30%
+8.58%
+0.18%
+5.85%
+30.23%
+15.76%
+28.20%
188
ING Groep NV
ING Groep NV
ING
26.620
+0.600
+2.31%
7.13
1.50M
18.20M
79.35B
2.98B
0.67
0.94
26.590
15.085
1.16
4.38
+6.91%
+5.55%
+5.34%
+8.12%
+26.82%
+74.56%
+69.88%
189
Howmet Aerospace Inc
Howmet Aerospace Inc
HWM
196.260
-2.480
-1.25%
8.21
2.55M
268.10M
79.09B
403.00M
3.14
1.10
211.950
105.040
0.44
0.22
-1.93%
-2.01%
-5.07%
+9.38%
+14.95%
+66.76%
+79.45%
190
Bank of New York Mellon Corp
Bank of New York Mellon Corp
BK
112.080
+0.270
+0.24%
8.57
2.96M
177.05M
78.16B
697.35M
1.08
0.82
113.740
70.460
1.47
1.31
+3.71%
+4.97%
+3.72%
+7.75%
+25.15%
+38.18%
+45.88%
191
Regeneron Pharmaceuticals Inc
Regeneron Pharmaceuticals Inc
REGN
742.000
-8.110
-1.08%
8.71
924.68K
525.47M
78.13B
105.30M
2.13
0.82
800.990
476.487
2.64
0.35
-2.55%
+5.35%
+15.53%
+32.87%
+43.08%
-2.67%
+4.17%
192
Northrop Grumman Corp
Northrop Grumman Corp
NOC
546.970
+1.460
+0.27%
7.63
779.36K
241.37M
78.10B
142.79M
1.11
1.07
640.901
426.240
8.74
1.59
-3.29%
-2.85%
-4.94%
-6.00%
+11.98%
+12.84%
+16.55%
193
Lloyds Banking Group PLC
Lloyds Banking Group PLC
LYG
5.170
+0.120
+2.38%
5.58
8.98M
23.64M
77.58B
15.01B
0.99
0.94
5.140
2.560
0.04
0.84
+11.90%
+10.00%
+9.07%
+18.04%
+24.58%
+92.91%
+90.07%
194
US Bancorp
US Bancorp
USB
49.680
+0.270
+0.55%
8.45
10.79M
279.98M
77.32B
1.56B
1.63
1.30
53.500
35.180
2.02
4.06
+4.04%
+9.26%
+6.56%
+2.12%
+12.40%
-5.86%
+3.87%
195
Ecolab Inc
Ecolab Inc
ECL
270.890
-1.970
-0.72%
8.01
1.08M
160.83M
76.72B
283.20M
1.74
0.62
286.040
221.620
2.60
0.95
+0.78%
+6.04%
+5.22%
-1.62%
+1.10%
+9.03%
+15.61%
196
Apollo Global Management Inc
Apollo Global Management Inc
APO
132.080
+0.690
+0.53%
7.90
1.59M
105.08M
76.66B
580.39M
1.86
0.52
189.490
102.580
3.37
2.55
+1.52%
+6.22%
+6.56%
-1.76%
-4.31%
-23.36%
-20.03%
197
TransDigm Group Inc
TransDigm Group Inc
TDG
1343.650
-11.210
-0.83%
8.53
193.76K
131.40M
75.75B
56.38M
2.01
0.68
1519.353
1107.451
0.00
0.00
+0.59%
+0.59%
+3.36%
+3.90%
-6.01%
+6.60%
+6.03%
198
PNC Financial Services Group Inc
PNC Financial Services Group Inc
PNC
192.050
-0.350
-0.18%
8.20
1.31M
141.26M
75.36B
392.38M
1.08
0.65
216.130
145.120
6.60
3.43
+1.87%
+7.27%
+5.09%
-5.75%
+8.05%
-9.14%
-0.41%
199
Sea Ltd
Sea Ltd
SE
137.830
+2.550
+1.88%
6.93
3.56M
292.40M
75.32B
546.49M
3.67
0.75
199.300
99.500
0.00
0.00
+1.06%
-5.43%
-12.44%
-27.67%
-10.75%
+21.71%
+29.91%
200
National Grid PLC
National Grid PLC
NGG
75.640
-0.010
-0.01%
3.78
751.56K
35.32M
75.06B
992.29M
1.50
0.91
78.490
55.820
0.59
0.78
+2.86%
-2.95%
+1.20%
+7.41%
+5.83%
+19.34%
+27.30%
201
Aon PLC
Aon PLC
AON
345.700
-5.470
-1.56%
7.92
982.94K
172.28M
74.39B
215.20M
1.74
1.01
412.970
323.730
2.91
0.84
+0.29%
-1.23%
+1.72%
-6.57%
-1.08%
-10.84%
-3.75%
202
Cintas Corp
Cintas Corp
CTAS
184.190
-1.240
-0.67%
6.85
1.59M
252.97M
74.22B
402.95M
1.15
0.70
229.240
180.390
1.62
0.87
+1.11%
+0.23%
+1.18%
-9.17%
-16.93%
-17.27%
+0.82%
203
Emerson Electric Co
Emerson Electric Co
EMR
131.840
-0.100
-0.08%
8.04
2.05M
130.75M
74.20B
562.80M
1.79
0.89
150.270
90.055
2.11
1.60
+2.50%
+3.87%
-5.85%
-0.67%
+4.23%
-1.44%
+6.38%
204
Ternium SA
Ternium SA
TX
37.680
+0.450
+1.21%
7.20
156.33K
2.54M
73.97B
1.96B
2.30
0.95
38.146
24.000
2.70
7.16
+6.50%
+4.41%
+4.78%
+9.82%
+29.44%
+13.63%
+29.57%
205
Williams Companies Inc
Williams Companies Inc
WMB
60.210
-1.230
-2.00%
7.96
4.98M
167.87M
73.58B
1.22B
2.34
0.74
65.550
51.580
1.97
3.28
+1.31%
+0.50%
+2.00%
+5.91%
+1.33%
+6.66%
+11.25%
206
Verona Pharma PLC
Verona Pharma PLC
VRNA
106.910
+0.000
+0.00%
7.67
0.00
0.00
73.55B
687.93M
0.11
1.21
106.930
31.090
0.00
0.00
+0.19%
+0.62%
+0.57%
+2.14%
+82.85%
+247.00%
+130.21%
207
Elevance Health Inc
Elevance Health Inc
ELV
330.920
+1.240
+0.38%
7.36
1.03M
174.47M
73.48B
222.04M
1.66
0.62
458.750
273.710
6.76
2.04
+0.40%
+0.00%
+5.66%
+7.39%
-13.13%
-19.36%
-10.30%
208
Cigna Group
Cigna Group
CI
274.100
+0.530
+0.19%
7.56
1.53M
210.58M
73.08B
266.60M
1.75
0.86
350.000
239.510
5.93
2.16
+0.97%
+1.02%
+5.99%
-8.90%
-11.64%
-18.68%
-0.74%
209
Monster Beverage Corp
Monster Beverage Corp
MNST
74.710
-1.240
-1.63%
7.78
6.46M
392.50M
72.99B
977.00M
2.22
1.06
76.279
45.700
0.00
0.00
+2.01%
+3.99%
+12.33%
+18.55%
+19.36%
+35.89%
+42.14%
210
RELX PLC
RELX PLC
RELX
39.730
+0.010
+0.03%
3.80
3.97M
130.43M
72.78B
1.83B
0.52
1.47
56.330
39.305
0.81
2.05
-1.54%
-1.61%
-10.05%
-16.02%
-25.00%
-16.06%
-12.53%
KeyAI