tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Produtos de Consumo Cíclicos

+3.46%
Energy Focus Inc+210.53%
Lakeland Industries Inc+25.56%
Sleep Number Corp+18.22%

Fintech e Infraestrutura

+3.32%
Forum Markets Ord Shs+81.01%
Fold Holdings Inc+35.65%
Intchains Group Ltd+25.84%

Recursos Minerais

+3.22%
Critical Metals Corp+35.49%
Lifezone Metals Ltd+33.16%
Blue Gold Ord Shs Class A+14.02%

Recursos Aplicados

+3.15%
Yunhong Green CTI Ltd+8.98%
Ranpak Holdings Corp+7.85%
Bridger Aerospace Group Holdings Inc+7.28%

Investimentos Coletivos

+2.92%
Daxor Corp+4.00%
Investcorp Credit Management BDC Inc+3.90%
FS KKR Capital Corp+3.83%

Automóveis e Peças

+2.83%
U Power Ltd+29.57%
Inneova Holdings Ord Shs+15.83%
Polaris Inc+9.22%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
241
Kinder Morgan Inc
Kinder Morgan Inc
KMI
32.020
+0.230
+0.72%
7.36
14.36M
204.32M
71.24B
2.22B
3.67
1.18
34.726
25.425
1.16
3.63
-2.02%
-2.88%
-4.25%
+12.04%
+21.98%
+18.15%
+16.48%
242
Aon PLC
Aon PLC
AON
331.800
-3.540
-1.06%
7.33
1.16M
182.92M
71.17B
214.50M
1.46
0.74
381.000
304.590
2.98
0.89
+6.15%
+2.68%
+4.67%
-0.29%
-2.80%
-9.69%
-5.97%
243
Cloudflare Inc
Cloudflare Inc
NET
200.990
+3.610
+1.83%
6.94
3.64M
412.62M
70.39B
350.20M
3.82
0.50
260.000
100.250
0.00
0.00
+20.36%
-5.05%
-9.20%
+18.25%
-7.45%
+86.27%
+1.95%
244
Digital Realty Trust Inc
Digital Realty Trust Inc
DLR
203.620
+4.570
+2.30%
8.14
2.06M
205.57M
69.96B
343.56M
2.50
1.32
199.050
143.830
1.30
0.63
+7.81%
+12.07%
+13.22%
+28.06%
+16.10%
+35.07%
+31.61%
245
EOG Resources Inc
EOG Resources Inc
EOG
128.430
-5.640
-4.21%
8.13
7.25M
449.03M
69.84B
543.79M
3.49
1.95
151.870
101.594
3.99
3.10
-5.70%
-9.96%
-7.48%
+18.86%
+18.83%
+16.23%
+22.30%
246
Wheaton Precious Metals Corp
Wheaton Precious Metals Corp
WPM
152.380
+7.660
+5.29%
8.07
2.70M
220.01M
69.19B
454.03M
4.83
1.35
226.680
105.360
0.66
0.43
+5.21%
+12.41%
+25.67%
+10.73%
+55.13%
+81.38%
+29.66%
247
Petroleo Brasileiro SA Petrobras
Petroleo Brasileiro SA Petrobras
PBRa
18.590
-0.810
-4.18%
7.93
16.85M
135.58M
69.18B
3.72B
3.14
1.90
19.880
10.330
0.53
2.86
-4.91%
-0.38%
+3.85%
+47.07%
+65.83%
+71.65%
+64.95%
248
Colgate-Palmolive Co
Colgate-Palmolive Co
CL
85.810
+2.190
+2.62%
6.87
6.41M
275.28M
68.75B
801.24M
3.14
1.24
99.330
74.545
2.08
2.42
+1.74%
+0.79%
+0.36%
+1.27%
+9.40%
-10.15%
+8.59%
249
Warner Bros Discovery Inc
Warner Bros Discovery Inc
WBD
27.470
+0.080
+0.29%
6.47
27.56M
544.72M
68.13B
2.48B
0.83
1.46
30.000
7.750
0.00
0.00
+0.11%
+0.55%
-0.58%
-3.72%
+29.27%
+238.72%
-4.68%
250
Nike Inc
Nike Inc
NKE
46.030
+0.330
+0.72%
6.69
31.29M
876.08M
68.12B
1.48B
2.18
1.27
80.165
42.090
0.00
0.00
+8.00%
+4.16%
-13.87%
-29.63%
-33.94%
-17.45%
-27.75%
251
Norfolk Southern Corp
Norfolk Southern Corp
NSC
302.380
-0.250
-0.08%
6.29
1.45M
212.31M
67.86B
224.42M
2.11
1.16
319.940
214.500
5.40
1.78
+2.48%
+5.45%
+6.42%
+7.93%
+4.85%
+41.40%
+4.82%
252
Canadian National Railway Co
Canadian National Railway Co
CNI
110.290
+1.330
+1.22%
8.12
1.29M
83.23M
67.64B
613.30M
1.67
1.09
154.630
126.110
2.58
2.34
+0.18%
+5.86%
+11.29%
+10.98%
+14.93%
+11.21%
+11.57%
253
Simon Property Group Inc
Simon Property Group Inc
SPG
206.230
+4.880
+2.42%
8.49
1.35M
137.42M
67.32B
326.43M
2.66
0.90
205.115
145.840
8.43
4.09
+2.82%
+9.31%
+7.80%
+11.37%
+15.40%
+37.12%
+11.41%
254
Valero Energy Corp
Valero Energy Corp
VLO
223.650
-18.090
-7.48%
7.59
6.99M
907.58M
66.86B
298.94M
5.91
2.74
258.430
106.830
4.52
2.02
-6.35%
-8.37%
-7.61%
+18.84%
+29.18%
+103.21%
+37.39%
255
RELX PLC
RELX PLC
RELX
36.680
+0.470
+1.30%
3.80
3.15M
59.36M
66.72B
1.82B
2.19
1.16
56.330
27.565
0.81
2.23
+10.15%
+9.20%
+8.46%
-9.03%
-20.17%
-29.73%
-9.25%
256
Paccar Inc
Paccar Inc
PCAR
126.250
+1.880
+1.51%
8.44
3.08M
331.33M
66.21B
524.40M
2.31
1.12
131.875
83.584
1.32
1.04
-0.74%
+6.70%
+11.87%
+2.43%
+28.65%
+45.01%
+15.29%
257
Ubiquiti Inc
Ubiquiti Inc
UI
1084.500
+45.370
+4.37%
7.10
86.06K
50.89M
65.61B
60.50M
4.15
0.72
1044.610
282.820
2.80
0.25
+17.15%
+28.97%
+36.55%
+98.97%
+51.69%
+264.32%
+95.99%
258
L3Harris Technologies Inc
L3Harris Technologies Inc
LHX
350.350
-3.060
-0.87%
7.62
1.27M
195.20M
65.46B
186.84M
2.07
1.18
379.230
208.110
4.80
1.37
-0.92%
-1.59%
-3.67%
+0.73%
+19.46%
+60.55%
+19.34%
259
Manulife Financial Corp
Manulife Financial Corp
MFC
38.810
+0.180
+0.47%
7.41
1.74M
27.84M
65.08B
1.68B
1.10
0.93
53.550
38.930
1.28
3.30
+6.27%
+11.20%
+14.45%
+4.78%
+20.53%
+35.65%
+6.97%
260
Air Products and Chemicals Inc
Air Products and Chemicals Inc
APD
291.810
-5.430
-1.83%
8.38
1.20M
168.70M
64.97B
222.66M
2.10
1.27
301.250
229.110
7.16
2.45
-2.31%
-0.59%
+2.70%
+10.91%
+14.47%
+11.00%
+18.13%
261
Energy Transfer LP
Energy Transfer LP
ET
18.860
-0.010
-0.05%
7.50
13.94M
131.94M
64.75B
3.43B
2.96
1.16
19.855
15.800
1.31
6.97
-1.72%
-0.37%
-0.53%
+6.86%
+11.93%
+9.21%
+14.37%
262
Truist Financial Corp
Truist Financial Corp
TFC
50.570
+1.140
+2.31%
8.21
13.51M
331.54M
64.69B
1.28B
5.61
1.74
56.195
35.000
2.08
4.11
+1.96%
+7.23%
+15.25%
+1.10%
+15.96%
+40.86%
+2.76%
263
Coherent Corp
Coherent Corp
COHR
345.020
+17.020
+5.19%
7.62
5.63M
1.08B
64.66B
187.42M
3.92
0.97
332.000
50.810
0.00
0.00
+12.20%
+33.65%
+25.20%
+71.26%
+183.92%
+524.02%
+86.93%
264
Marathon Petroleum Corp
Marathon Petroleum Corp
MPC
213.690
-12.550
-5.55%
7.21
3.80M
365.52M
64.32B
301.00M
4.17
2.02
255.770
124.000
3.73
1.74
-4.01%
-11.60%
-9.37%
+20.40%
+9.05%
+67.31%
+31.40%
265
Deutsche Bank AG
Deutsche Bank AG
DB
33.690
+0.880
+2.68%
7.82
6.15M
127.44M
64.11B
1.90B
2.23
1.99
34.260
20.530
0.42
1.26
+3.85%
+13.17%
+14.59%
-11.08%
+0.93%
+43.54%
-12.63%
266
Republic Services Inc
Republic Services Inc
RSG
207.660
-2.000
-0.95%
7.08
2.20M
232.84M
63.96B
308.00M
1.15
1.29
258.750
201.420
2.41
1.16
-3.26%
-6.96%
-6.89%
-3.09%
-6.92%
-14.64%
-2.01%
267
Travelers Companies Inc
Travelers Companies Inc
TRV
300.810
+1.970
+0.66%
7.35
2.37M
327.34M
63.95B
212.60M
2.30
1.79
313.120
247.810
4.40
1.46
+1.19%
+2.32%
+1.34%
+10.33%
+11.78%
+17.57%
+3.71%
268
Lumentum Holdings Inc
Lumentum Holdings Inc
LITE
894.070
+2.850
+0.32%
7.58
4.34M
2.85B
63.84B
71.40M
5.27
0.69
960.000
49.130
0.00
0.00
-0.36%
+8.13%
+15.79%
+146.68%
+430.61%
+1619.37%
+142.56%
269
Cencora Inc
Cencora Inc
COR
327.560
+5.190
+1.61%
7.65
1.67M
297.34M
63.53B
193.94M
2.99
1.43
377.540
271.000
2.25
0.68
+2.10%
+0.85%
-1.26%
-6.88%
-0.30%
+14.24%
-3.02%
270
TC Energy Corp
TC Energy Corp
TRP
60.620
+0.230
+0.38%
7.71
2.81M
67.59M
63.10B
1.04B
2.45
1.26
90.270
63.340
0.76
1.25
-5.03%
-4.32%
-5.58%
+12.32%
+18.91%
+22.66%
+10.20%
KeyAI