tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolApple IncAAPL
+1.09%
2
symbolBitcoinBTCUSD
+2.37%
3
symbolEthereumETHUSD
+3.78%

Popular

Ver mais
4
symbolOuroXAUUSD
+0.37%
5
symbolWTIUSOIL
+1.12%
6
symbolEUR/USDEURUSD
+0.39%

Popular

Ver mais
7
symbolUSD/JPYUSDJPY
-0.27%
8
symbolPrataXAGUSD
+0.39%
9
symbolAUD/USDAUDUSD
+0.41%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Urânio

+1.85%
Energy Fuels Inc+6.97%
Centrus Energy Corp+5.66%
Largo Inc+4.04%

Equipamentos de Tecnologia

+0.95%
Taoping Inc+32.71%
iRobot Corp+15.38%
CCSC Technology International Holdings Ltd+11.08%

Bens Industriais

+0.81%
Eve Holding Inc+11.99%
Momentus Inc+11.46%
Boeing Co+10.15%

Varejo de Alimentos e Medicamentos

+0.61%
Maison Solutions Inc+9.86%
Fomento Economico Mexicano SAB de CV+5.67%
United Natural Foods Inc+4.63%

Serviços de Telecomunicações

+0.60%
Lumen Technologies Inc+10.25%
AST SpaceMobile Inc+8.14%
Sify Technologies Ltd+4.10%

Software e Serviços de TI

+0.58%
Eventbrite Inc+78.63%
MongoDB Inc+22.23%
Mobile-health Network Solutions+22.16%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
241
Autozone Inc
Autozone Inc
AZO
3826.770
-120.220
-3.05%
8.07
157.86K
305.25M
63.77B
16.66M
3.49
1.54
4388.110
3162.000
0.00
0.00
-0.64%
-0.74%
+7.01%
-9.81%
+4.60%
+20.36%
+19.51%
242
Colgate-Palmolive Co
Colgate-Palmolive Co
CL
78.820
-1.120
-1.40%
7.40
9.27M
433.70M
63.53B
806.06M
2.00
1.62
100.180
74.545
2.06
2.61
-0.45%
+0.01%
+5.12%
-6.38%
-14.43%
-18.83%
-13.30%
243
Motorola Solutions Inc
Motorola Solutions Inc
MSI
377.560
+4.210
+1.13%
7.44
1.71M
400.63M
62.94B
166.70M
1.75
0.91
500.860
365.400
1.09
0.28
+2.51%
-0.03%
-3.56%
-21.07%
-7.70%
-23.99%
-18.32%
244
Arthur J. Gallagher & Co.
Arthur J. Gallagher & Co.
AJG
244.220
-1.880
-0.76%
7.38
1.69M
218.10M
62.72B
256.80M
1.36
1.23
351.225
239.470
2.55
1.04
-1.61%
-5.82%
+0.51%
-18.35%
-21.96%
-20.70%
-13.96%
245
Freeport-McMoRan Inc
Freeport-McMoRan Inc
FCX
42.970
-0.100
-0.23%
7.77
11.13M
247.30M
61.66B
1.44B
2.58
0.79
49.120
27.660
0.60
1.39
+5.34%
+10.18%
+4.35%
-7.91%
+4.78%
-1.54%
+12.84%
246
Fortinet Inc
Fortinet Inc
FTNT
82.940
+1.120
+1.37%
7.87
3.87M
266.30M
61.62B
742.90M
1.54
0.76
114.820
70.120
0.00
0.00
+3.97%
+1.22%
-5.23%
+3.21%
-18.70%
-12.99%
-12.21%
247
Alnylam Pharmaceuticals Inc
Alnylam Pharmaceuticals Inc
ALNY
464.930
+10.370
+2.28%
8.30
1.20M
425.66M
61.27B
131.79M
4.28
1.03
495.550
205.870
0.00
0.00
+7.07%
+0.95%
+7.11%
+2.18%
+55.71%
+83.76%
+97.58%
248
Warner Bros Discovery Inc
Warner Bros Discovery Inc
WBD
24.530
+0.660
+2.76%
7.25
46.58M
910.81M
60.76B
2.48B
3.03
1.20
24.200
7.520
0.00
0.00
+7.31%
+7.87%
+10.05%
+98.62%
+133.40%
+132.29%
+132.07%
249
Kinder Morgan Inc
Kinder Morgan Inc
KMI
26.850
-0.440
-1.61%
7.68
11.20M
156.12M
59.73B
2.22B
1.97
0.74
31.480
23.940
1.16
4.32
+0.11%
-1.07%
+2.95%
+1.40%
-2.43%
-2.15%
-2.01%
250
Simon Property Group Inc
Simon Property Group Inc
SPG
182.170
-2.970
-1.60%
7.93
1.24M
124.69M
59.47B
326.47M
2.44
1.01
190.135
136.340
8.43
4.63
-0.27%
+0.65%
+3.11%
-0.21%
+14.07%
+0.44%
+5.78%
251
Truist Financial Corp
Truist Financial Corp
TFC
46.480
-0.090
-0.19%
8.09
4.65M
93.79M
59.46B
1.28B
0.94
0.56
48.528
33.560
2.08
4.47
+2.15%
+5.83%
+5.11%
+1.02%
+15.45%
-1.06%
+7.15%
252
Sempra
Sempra
SRE
90.950
-0.550
-0.60%
7.77
3.41M
172.85M
59.35B
652.53M
1.62
0.61
95.720
61.900
2.55
2.80
-3.15%
-1.36%
-1.76%
+14.53%
+19.70%
-1.25%
+3.68%
253
Thomson Reuters Corp
Thomson Reuters Corp
TRI
133.320
+0.110
+0.08%
6.94
634.44K
64.32M
59.31B
444.84M
1.76
0.84
299.240
185.000
2.32
1.74
+0.62%
-2.79%
-14.38%
-23.19%
-31.56%
-18.93%
-16.87%
254
EOG Resources Inc
EOG Resources Inc
EOG
109.060
-0.650
-0.59%
8.20
3.64M
216.12M
59.31B
543.79M
1.44
1.06
138.180
102.520
3.94
3.61
+2.32%
-0.38%
+3.24%
-7.30%
-9.06%
-16.90%
-11.03%
255
Canadian National Railway Co
Canadian National Railway Co
CNI
96.000
+0.450
+0.47%
7.90
1.13M
58.59M
59.30B
617.70M
1.92
0.87
156.930
126.110
2.51
2.62
+5.60%
+0.54%
+0.40%
+0.79%
-8.08%
-13.61%
-5.43%
256
PayPal Holdings Inc
PayPal Holdings Inc
PYPL
62.900
+0.320
+0.51%
7.12
10.83M
528.61M
59.19B
941.00M
2.69
0.83
93.660
55.850
0.00
0.00
+3.86%
+1.63%
-7.96%
-8.04%
-15.69%
-27.31%
-26.30%
257
Manulife Financial Corp
Manulife Financial Corp
MFC
34.940
-0.200
-0.57%
7.61
1.91M
25.42M
59.05B
1.69B
1.02
0.51
49.850
36.930
1.23
3.53
+0.20%
+3.40%
+5.81%
+13.66%
+9.15%
+8.11%
+13.77%
258
IDEXX Laboratories Inc
IDEXX Laboratories Inc
IDXX
732.730
+3.760
+0.52%
8.06
761.29K
463.49M
58.62B
80.00M
2.20
1.01
769.980
356.140
0.00
0.00
-2.58%
+9.53%
+1.35%
+12.24%
+39.79%
+70.10%
+77.23%
259
Vistra Corp
Vistra Corp
VST
172.550
-1.090
-0.63%
7.69
3.03M
302.76M
58.44B
338.68M
2.64
0.78
219.820
90.510
0.00
0.00
-1.48%
-1.40%
-10.61%
-8.22%
+3.45%
+11.97%
+25.15%
260
Marathon Petroleum Corp
Marathon Petroleum Corp
MPC
192.700
-3.440
-1.75%
8.19
1.91M
173.10M
58.00B
301.00M
2.50
1.07
202.295
115.100
3.64
1.88
+1.33%
-1.67%
-1.58%
+6.35%
+17.03%
+22.42%
+38.14%
261
Ross Stores Inc
Ross Stores Inc
ROST
177.570
+0.070
+0.04%
8.42
4.00M
643.18M
57.80B
325.53M
1.38
1.15
178.800
122.360
1.58
0.89
+1.98%
+11.39%
+10.16%
+17.15%
+30.19%
+13.56%
+17.39%
262
Equinor ASA
Equinor ASA
EQNR
22.790
-0.020
-0.09%
6.90
3.74M
45.15M
57.40B
2.52B
1.64
0.78
28.265
21.405
1.58
6.95
+0.49%
-6.14%
-5.00%
-6.14%
-12.08%
-5.44%
-3.80%
263
Aflac Inc
Aflac Inc
AFL
108.830
-0.720
-0.66%
5.65
1.62M
87.35M
57.21B
525.71M
1.12
0.53
115.835
96.950
2.24
2.05
-1.40%
-3.06%
+1.74%
+2.34%
+7.38%
-2.31%
+5.21%
264
Air Products and Chemicals Inc
Air Products and Chemicals Inc
APD
256.770
-4.090
-1.57%
8.28
1.04M
146.30M
57.15B
222.59M
1.86
0.89
341.140
235.550
7.14
2.78
+0.07%
+1.45%
+7.27%
-11.12%
-9.01%
-23.49%
-11.47%
265
Eni SpA
Eni SpA
E
37.590
+0.020
+0.05%
7.15
245.64K
6.18M
57.00B
1.52B
0.87
0.85
38.470
24.650
0.86
2.30
+1.73%
-1.60%
+2.62%
+8.45%
+18.43%
+33.92%
+37.39%
266
Seagate Technology Holdings PLC
Seagate Technology Holdings PLC
STX
266.870
-3.230
-1.20%
7.84
3.10M
662.14M
56.99B
213.53M
7.03
1.03
297.880
63.190
2.88
1.07
+5.32%
+2.10%
+0.50%
+41.02%
+110.98%
+158.70%
+209.20%
267
Energy Transfer LP
Energy Transfer LP
ET
16.590
-0.240
-1.43%
7.56
14.45M
149.57M
56.96B
3.43B
2.11
0.90
21.450
14.600
1.30
7.86
+0.61%
-2.07%
-1.43%
-3.27%
-9.10%
-14.57%
-15.31%
268
Workday Inc
Workday Inc
WDAY
213.060
-0.290
-0.14%
7.44
3.59M
588.64M
56.25B
264.00M
1.95
0.60
294.000
205.330
0.00
0.00
-5.99%
-5.29%
-10.36%
-8.09%
-15.24%
-15.27%
-17.43%
269
TC Energy Corp
TC Energy Corp
TRP
53.800
-0.410
-0.76%
8.04
2.24M
44.01M
56.01B
1.04B
2.33
1.26
77.730
62.170
2.42
4.50
+0.32%
-1.30%
+7.47%
+3.68%
+8.49%
+10.75%
+15.62%
270
argenx SE
argenx SE
ARGX
915.360
+20.460
+2.29%
7.02
493.77K
342.79M
55.99B
61.17M
1.97
1.31
934.130
510.055
0.00
0.00
+0.95%
-1.53%
+10.78%
+19.19%
+59.20%
+48.24%
+48.84%
KeyAI