tradingkey.logo

Cotações de Ações

Distribuição

Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+2.18%
Skillsoft Corp+9.45%
Ambow Education Holding Ltd+5.00%
51Talk Online Education Group+3.58%

Automóveis e Peças

+1.55%
Solid Power Inc+4.97%
Stellantis NV+3.23%
Luminar Technologies Inc+2.65%

Produtos e Serviços Pessoais e Domésticos

+1.53%
AXIL Brands Inc+12.42%
Coty Inc+4.46%
Estee Lauder Companies Inc+4.11%

Varejo de Alimentos e Medicamentos

+1.12%
Davis Commodities Ltd+5.70%
IM Cannabis Corp+3.66%
Albertsons Companies Inc+2.65%

Alimentos e Bebidas

+0.94%
Beyond Meat Inc+24.15%
Rocky Mountain Chocolate Factory Inc (Delaware)+9.27%
Willamette Valley Vineyards Inc+6.20%

Serviços de Consumo Cíclico

+0.71%
U-BX Technology Ltd+22.84%
Clear Channel Outdoor Holdings Inc+18.66%
Kuke Music Holding Ltd+7.69%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
241
Zoetis Inc
Zoetis Inc
ZTS
144.060
+0.810
+0.57%
7.86
3.75M
310.63M
63.95B
443.95M
1.41%
1.21%
193.490
139.340
1.93
1.34%
+1.26%
-0.89%
-0.40%
-5.29%
-7.31%
-24.57%
--
242
Colgate-Palmolive Co
Colgate-Palmolive Co
CL
79.120
+1.565
+2.02%
7.07
5.95M
228.32M
63.95B
808.22M
1.95%
0.99%
100.540
76.675
2.04
2.57%
+2.77%
+2.15%
-0.30%
-10.01%
-14.30%
-21.29%
--
243
Fortinet Inc
Fortinet Inc
FTNT
83.440
+0.300
+0.36%
7.12
4.16M
296.42M
63.88B
765.60M
1.75%
0.96%
114.820
70.120
0.00
0.00%
-0.90%
-3.40%
-1.84%
-20.39%
-19.93%
+3.19%
--
244
United Rentals Inc
United Rentals Inc
URI
980.370
-25.770
-2.56%
8.33
512.42K
241.59M
63.18B
64.45M
3.21%
1.20%
1021.470
525.914
6.84
0.69%
+0.59%
-0.70%
+3.91%
+10.15%
+55.56%
+16.63%
--
245
Ke Holdings Inc
Ke Holdings Inc
BEKE
18.270
-0.010
-0.05%
7.06
3.16M
26.30M
63.15B
3.46B
2.48%
0.72%
25.165
16.050
0.31
1.71%
+1.44%
-3.69%
-5.53%
-6.35%
-11.86%
-6.16%
--
246
Alnylam Pharmaceuticals Inc
Alnylam Pharmaceuticals Inc
ALNY
481.670
+0.600
+0.12%
8.30
1.03M
363.56M
63.09B
130.98M
3.36%
0.79%
492.620
205.870
0.00
0.00%
+3.59%
+6.56%
+4.95%
+46.48%
+87.28%
+62.31%
--
247
Canadian Natural Resources Ltd
Canadian Natural Resources Ltd
CNQ
30.130
-0.110
-0.36%
7.61
5.83M
73.45M
62.99B
2.09B
1.07%
0.99%
49.680
34.920
1.66
5.51%
-4.65%
-7.14%
-6.16%
-4.01%
+2.76%
-15.60%
--
248
Cencora Inc
Cencora Inc
COR
324.690
+5.510
+1.73%
8.62
1.18M
183.98M
62.94B
193.86M
1.98%
1.04%
325.700
223.920
2.16
0.66%
+2.42%
+6.35%
+12.43%
+11.82%
+11.89%
+37.79%
--
249
American Electric Power Company Inc
American Electric Power Company Inc
AEP
117.530
+0.000
+0.00%
7.93
2.76M
266.86M
62.83B
534.57M
1.22%
0.93%
120.460
89.910
3.67
3.12%
+0.62%
+1.61%
+9.78%
+7.04%
+8.32%
+16.47%
--
250
Workday Inc
Workday Inc
WDAY
234.250
+6.650
+2.92%
7.46
2.10M
365.64M
62.54B
267.00M
2.62%
1.12%
294.000
205.330
0.00
0.00%
-0.99%
-1.72%
-3.46%
-3.09%
-3.75%
-3.70%
--
251
Equinor ASA
Equinor ASA
EQNR
23.120
+0.235
+1.03%
6.88
5.34M
79.09M
62.31B
2.70B
0.80%
1.20%
28.265
21.405
1.83
7.92%
-1.70%
-8.86%
-5.36%
-8.83%
+0.17%
-4.93%
--
252
Regeneron Pharmaceuticals Inc
Regeneron Pharmaceuticals Inc
REGN
578.050
+8.880
+1.56%
8.37
745.71K
332.68M
61.50B
106.40M
2.27%
0.75%
1002.690
476.487
1.76
0.30%
+3.64%
-1.26%
-2.95%
+2.65%
+1.60%
-42.09%
--
253
Hilton Worldwide Holdings Inc
Hilton Worldwide Holdings Inc
HLT
260.270
+2.805
+1.09%
7.71
1.52M
187.69M
61.37B
235.79M
1.75%
0.97%
279.805
196.040
0.60
0.23%
-1.17%
+0.03%
-2.36%
-4.88%
+14.95%
+9.14%
--
254
Kinder Morgan Inc
Kinder Morgan Inc
KMI
27.380
+0.180
+0.66%
7.29
13.97M
205.61M
60.84B
2.22B
1.39%
1.19%
31.480
23.940
1.15
4.21%
+0.14%
-1.96%
+0.73%
-0.03%
+0.62%
+10.31%
--
255
Canadian National Railway Co
Canadian National Railway Co
CNI
95.680
+1.010
+1.07%
7.81
1.59M
80.66M
59.84B
625.40M
2.36%
1.00%
159.050
126.110
2.54
2.66%
-0.46%
-0.96%
+3.98%
-0.19%
-0.77%
-16.39%
--
256
Sempra
Sempra
SRE
91.290
+0.165
+0.18%
8.15
2.98M
156.78M
59.54B
652.25M
1.16%
1.00%
95.770
61.900
2.53
2.77%
+0.13%
-1.26%
+10.82%
+12.95%
+21.15%
+6.78%
--
257
Freeport-McMoRan Inc
Freeport-McMoRan Inc
FCX
41.180
-0.520
-1.25%
7.37
14.03M
296.43M
59.09B
1.44B
3.07%
0.90%
50.120
27.660
0.60
1.45%
-3.74%
+2.13%
-8.81%
-8.26%
+10.78%
-14.11%
--
258
Digital Realty Trust Inc
Digital Realty Trust Inc
DLR
172.730
-1.185
-0.68%
7.60
1.32M
115.20M
58.79B
340.37M
1.75%
1.06%
198.000
129.950
4.88
2.82%
+0.68%
-2.39%
-1.12%
-2.91%
+8.04%
+5.52%
--
259
Travelers Companies Inc
Travelers Companies Inc
TRV
262.010
+0.450
+0.17%
7.29
2.28M
304.21M
58.43B
223.00M
1.88%
1.33%
287.950
230.230
4.30
1.64%
-3.09%
-7.32%
-5.10%
+0.36%
-0.77%
-1.06%
--
260
Simon Property Group Inc
Simon Property Group Inc
SPG
178.090
+1.355
+0.77%
7.88
1.05M
86.55M
58.15B
326.49M
1.34%
0.84%
190.135
136.340
8.32
4.67%
+0.90%
-0.60%
-1.68%
+6.57%
+13.57%
+2.14%
--
261
EOG Resources Inc
EOG Resources Inc
EOG
106.220
-0.010
-0.01%
7.70
6.67M
254.38M
58.00B
545.99M
1.90%
1.55%
138.180
102.520
4.85
4.57%
-3.18%
-3.82%
-7.96%
-10.27%
-5.94%
-16.38%
--
262
Aflac Inc
Aflac Inc
AFL
107.710
+1.050
+0.98%
5.61
1.50M
63.72M
57.60B
534.81M
1.01%
0.85%
115.440
96.950
2.16
2.00%
-2.31%
-4.74%
+0.28%
+4.19%
-0.81%
-6.33%
--
263
Coupang Inc
Coupang Inc
CPNG
31.210
-0.305
-0.97%
7.28
5.24M
64.36M
56.77B
1.82B
2.22%
0.91%
34.075
19.020
0.00
0.00%
-1.79%
-3.76%
-3.43%
+3.17%
+32.52%
+23.31%
--
264
Cummins Inc
Cummins Inc
CMI
411.830
-10.870
-2.57%
7.56
1.74M
261.78M
56.75B
137.80M
3.99%
1.61%
440.510
260.019
5.46
1.32%
+0.69%
-6.16%
-3.06%
+11.44%
+40.47%
+23.67%
--
265
Energy Transfer LP
Energy Transfer LP
ET
16.450
-0.235
-1.41%
7.51
14.39M
143.36M
56.47B
3.43B
1.52%
0.98%
21.450
14.600
1.29
7.87%
-0.42%
-1.26%
-3.96%
-7.16%
-3.46%
-0.24%
--
266
Air Products and Chemicals Inc
Air Products and Chemicals Inc
APD
253.200
+0.000
+0.00%
7.83
1.32M
156.10M
56.35B
222.55M
1.69%
0.97%
341.140
243.692
7.12
2.81%
-2.93%
-6.55%
-11.92%
-15.38%
-6.54%
-22.98%
--
267
Chipotle Mexican Grill Inc
Chipotle Mexican Grill Inc
CMG
41.860
+0.100
+0.24%
7.97
9.93M
211.25M
56.15B
1.34B
1.93%
0.69%
66.740
38.300
0.00
0.00%
+2.34%
+0.55%
+4.31%
-10.47%
-17.35%
-28.88%
--
268
FedEx Corp
FedEx Corp
FDX
237.800
+0.910
+0.38%
7.38
1.59M
197.45M
56.12B
236.00M
1.62%
1.13%
308.530
194.295
5.66
2.38%
+3.54%
-3.73%
+3.33%
-2.22%
+13.31%
-13.29%
--
269
Marathon Petroleum Corp
Marathon Petroleum Corp
MPC
184.470
+3.280
+1.81%
7.82
1.95M
171.73M
56.08B
304.00M
2.38%
1.30%
201.610
115.100
3.55
1.92%
+0.58%
-4.67%
-1.48%
+7.51%
+33.37%
+16.52%
--
270
General Motors Co
General Motors Co
GM
58.380
+1.030
+1.80%
8.03
7.96M
264.66M
55.87B
957.00M
2.82%
1.13%
62.140
41.600
0.00
0.00%
+4.96%
+0.32%
-0.84%
+9.32%
+24.37%
+18.22%
--
KeyAI