tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+5.88%
Ur-Energy Inc+13.68%
Centrus Energy Corp+8.50%
Anfield Energy Ord Shs+8.36%

Fintech e Infraestrutura

+5.35%
Defi Development Ord Shs+18.39%
ALT5 Sigma Ord Shs+17.30%
Digi Power X Inc+15.14%

Recursos Minerais

+3.50%
Idaho Strategic Resources Inc+14.37%
Collective Mining Ltd+13.03%
Aura Minerals Ord Shs+11.94%

Software e Serviços de TI

+3.00%
Alpha Modus Holdings Inc+4278.30%
FreeCast Ord Shs (Proposed)+167.10%
Hub Cyber Security Ltd+94.49%

Equipamentos de Tecnologia

+2.78%
Picocela Inc+15.56%
Ouster Inc+15.50%
AXT Inc+14.92%

Investimentos Coletivos

+2.69%
Daxor Corp+6.91%
OFS Capital Corp+4.22%
Apollo Global Management Inc+3.49%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
241
Colgate-Palmolive Co
Colgate-Palmolive Co
CL
89.710
+0.260
+0.29%
7.64
1.01M
59.77M
71.88B
801.24M
1.59
1.21
99.330
74.545
2.09
2.32
+4.23%
+1.45%
+1.79%
+4.92%
+14.48%
-0.44%
+13.20%
242
Canadian National Railway Co
Canadian National Railway Co
CNI
117.165
-1.815
-1.53%
8.12
266.17K
18.48M
71.86B
613.30M
2.32
0.57
164.490
126.110
2.57
2.19
-3.02%
-1.89%
+4.81%
+18.23%
+19.31%
+11.82%
+20.36%
243
TC Energy Corp
TC Energy Corp
TRP
68.370
-1.020
-1.47%
8.31
376.70K
14.76M
71.16B
1.04B
1.01
1.19
98.620
63.340
0.69
1.01
+0.18%
+3.39%
+0.19%
+6.50%
+25.75%
+38.94%
+26.14%
244
DoorDash Inc
DoorDash Inc
DASH
163.140
+12.560
+8.34%
7.88
1.22M
141.20M
71.12B
435.95M
8.00
1.73
285.500
143.300
0.00
0.00
+6.98%
-1.00%
+2.47%
+2.44%
-30.36%
-26.42%
-33.51%
245
Barrick Mining Ord Shs
Barrick Mining Ord Shs
B
42.370
+2.170
+5.40%
5.18
3.60M
77.06M
70.99B
1.68B
1.51
1.48
74.000
25.940
0.84
1.99
+7.37%
+0.12%
+4.33%
+10.68%
-5.28%
+97.90%
-7.69%
246
Aon PLC
Aon PLC
AON
331.543
-3.767
-1.12%
8.50
88.78K
16.12M
70.82B
213.60M
1.05
0.32
381.000
304.590
3.05
0.92
+1.75%
+3.47%
+4.52%
+4.59%
-5.28%
-5.28%
-4.98%
247
Simon Property Group Inc
Simon Property Group Inc
SPG
217.590
-1.450
-0.66%
9.00
146.18K
20.67M
70.77B
325.22M
1.11
0.41
208.790
155.440
8.65
3.97
+4.94%
+7.35%
+8.78%
+13.74%
+17.66%
+37.84%
+18.33%
248
EOG Resources Inc
EOG Resources Inc
EOG
131.780
-4.870
-3.56%
8.43
686.91K
48.44M
70.48B
534.85M
1.58
1.25
151.870
101.594
4.03
3.06
-5.97%
-3.54%
-6.05%
-5.07%
+29.28%
+6.98%
+30.13%
249
American Electric Power Company Inc
American Electric Power Company Inc
AEP
129.415
+0.185
+0.14%
7.89
345.29K
33.00M
70.40B
543.97M
1.40
0.39
139.440
100.720
3.76
2.90
+2.09%
+4.54%
+3.41%
+0.54%
+13.04%
+26.99%
+12.07%
250
STMicroelectronics NV
STMicroelectronics NV
STM
78.930
+1.630
+2.11%
7.36
2.39M
75.52M
70.15B
888.79M
1.99
0.82
71.070
21.110
0.61
0.77
+5.23%
+14.36%
+28.53%
+143.46%
+205.69%
+166.12%
+198.00%
251
Cintas Corp
Cintas Corp
CTAS
175.370
-0.910
-0.52%
7.40
223.61K
28.91M
70.15B
400.01M
1.57
0.57
229.240
161.160
1.74
0.99
+0.99%
+1.43%
+4.19%
-3.55%
-6.50%
-21.17%
-6.27%
252
Boston Scientific Corp
Boston Scientific Corp
BSX
47.110
+0.200
+0.43%
8.08
1.79M
43.73M
70.02B
1.49B
1.74
0.56
109.500
48.410
0.00
0.00
-3.26%
-1.81%
-10.57%
-32.59%
-50.73%
-53.58%
-50.80%
253
Suncor Energy Inc
Suncor Energy Inc
SU
59.090
-2.510
-4.07%
7.51
889.14K
24.36M
69.97B
1.18B
2.53
1.05
96.530
48.560
1.68
2.84
-6.58%
-7.32%
-13.47%
-6.68%
+38.22%
+45.29%
+38.86%
254
Norfolk Southern Corp
Norfolk Southern Corp
NSC
310.665
-3.245
-1.03%
5.86
63.01K
11.47M
69.77B
224.59M
2.13
0.26
326.000
248.820
5.40
1.70
-0.30%
+1.34%
+6.25%
+0.06%
+12.67%
+31.15%
+9.56%
255
Kinder Morgan Inc
Kinder Morgan Inc
KMI
31.355
-0.585
-1.83%
7.45
1.78M
33.54M
69.76B
2.22B
1.60
1.25
34.805
25.600
1.17
3.73
+0.21%
+1.64%
-6.76%
-6.24%
+18.37%
+13.36%
+16.19%
256
Vale SA
Vale SA
VALE
16.225
+0.515
+3.28%
7.24
7.72M
78.66M
69.19B
4.26B
1.40
1.97
17.940
8.970
0.90
5.59
+8.24%
-0.46%
-0.58%
+10.90%
+27.56%
+65.22%
+20.57%
257
Comfort Systems USA Inc
Comfort Systems USA Inc
FIX
1963.279
+85.669
+4.56%
8.52
69.40K
69.74M
69.08B
35.19M
3.05
0.85
2073.988
465.050
2.25
0.11
+6.01%
+9.81%
-1.48%
+35.90%
+108.70%
+291.94%
+101.18%
258
Phillips 66
Phillips 66
PSX
172.015
-7.435
-4.14%
7.01
372.52K
35.69M
68.97B
400.94M
3.02
0.42
190.610
118.000
4.87
2.84
-4.34%
+7.42%
+6.39%
+8.94%
+24.16%
+56.95%
+32.80%
259
United Rentals Inc
United Rentals Inc
URI
1085.670
+11.430
+1.06%
8.60
62.04K
42.73M
68.50B
63.10M
1.64
0.69
1021.470
681.980
7.34
0.67
+0.15%
+8.80%
+12.96%
+50.80%
+33.63%
+57.71%
+32.73%
260
Warner Bros Discovery Inc
Warner Bros Discovery Inc
WBD
27.275
+0.295
+1.09%
7.38
3.08M
55.39M
68.38B
2.51B
1.00
0.82
30.000
9.110
0.00
0.00
+3.04%
+0.09%
+1.09%
-1.28%
-1.78%
+153.49%
-6.38%
261
Motorola Solutions Inc
Motorola Solutions Inc
MSI
409.750
-2.500
-0.61%
8.20
78.03K
15.72M
68.10B
166.20M
1.20
0.46
492.220
359.360
4.60
1.12
+0.73%
-0.44%
+4.19%
-10.76%
+10.75%
+0.56%
+7.55%
262
Manulife Financial Corp
Manulife Financial Corp
MFC
40.610
+0.300
+0.74%
7.45
168.16K
2.18M
67.90B
1.67B
1.26
0.45
55.340
41.075
1.29
3.19
+4.42%
+7.78%
+8.09%
+19.76%
+12.31%
+30.04%
+11.11%
263
Lumentum Holdings Inc
Lumentum Holdings Inc
LITE
946.875
+25.315
+2.75%
8.10
1.66M
1.10B
67.61B
71.40M
8.08
1.74
1085.680
71.040
0.00
0.00
+5.75%
+4.63%
-2.45%
+22.63%
+154.93%
+1003.84%
+150.02%
264
Nike Inc
Nike Inc
NKE
45.370
+0.440
+0.98%
7.43
3.08M
69.97M
67.15B
1.48B
2.23
1.03
80.165
41.350
0.00
0.00
+4.95%
-1.22%
+8.33%
-15.10%
-22.72%
-26.70%
-29.48%
265
Teradyne Inc
Teradyne Inc
TER
426.040
+22.840
+5.66%
7.97
764.11K
232.54M
66.50B
156.09M
3.65
1.16
422.110
77.020
0.49
0.11
+13.70%
+15.31%
+26.09%
+40.89%
+118.28%
+385.90%
+108.31%
266
Astera Labs Inc
Astera Labs Inc
ALAB
386.530
+19.380
+5.28%
7.80
1.28M
331.93M
66.20B
171.28M
6.79
1.28
354.530
84.780
0.00
0.00
+11.61%
+20.76%
+66.12%
+206.38%
+135.12%
+305.59%
+120.70%
267
Energy Transfer LP
Energy Transfer LP
ET
19.035
-0.035
-0.18%
7.63
2.31M
23.72M
65.50B
3.44B
2.12
1.57
20.700
16.180
1.32
6.96
-1.58%
-1.22%
-5.53%
+0.40%
+16.14%
+4.88%
+15.65%
268
Travelers Companies Inc
Travelers Companies Inc
TRV
308.045
+3.585
+1.18%
7.97
312.41K
52.24M
65.49B
212.60M
3.23
1.15
313.120
249.190
4.40
1.42
+3.81%
+6.62%
+2.76%
+3.77%
+5.16%
+16.18%
+4.96%
269
Petroleo Brasileiro SA Petrobras
Petroleo Brasileiro SA Petrobras
PBR
17.575
-0.805
-4.38%
7.38
3.63M
29.25M
65.40B
3.72B
1.36
1.46
22.240
11.035
0.51
2.90
-0.99%
-6.81%
-11.82%
-11.15%
+49.57%
+37.95%
+55.11%
270
Deutsche Bank AG
Deutsche Bank AG
DB
34.615
+1.305
+3.92%
7.96
1.15M
20.69M
65.12B
1.88B
0.87
1.94
34.260
23.550
0.63
1.84
+10.41%
+7.53%
+12.02%
+17.74%
-10.37%
+23.10%
-13.62%
KeyAI