tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Atividades Governamentais

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Fintech e Infraestrutura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamentos de Tecnologia

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Urânio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Investimentos Coletivos

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Recursos Minerais

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
241
Marvell Technology Inc
Marvell Technology Inc
MRVL
80.280
+6.070
+8.18%
7.77
22.58M
1.36B
68.13B
848.60M
5.70
1.17
121.814
47.085
0.24
0.29
+2.06%
-1.82%
-3.53%
-10.13%
+4.61%
-28.83%
--
242
Kinder Morgan Inc
Kinder Morgan Inc
KMI
30.500
+0.175
+0.58%
7.86
11.77M
211.94M
67.86B
2.22B
1.15
0.78
30.590
23.940
1.16
3.81
+3.01%
+3.95%
+12.46%
+13.21%
+16.28%
+12.67%
--
243
Warner Bros Discovery Inc
Warner Bros Discovery Inc
WBD
27.360
+0.600
+2.24%
6.60
33.62M
688.88M
67.77B
2.48B
2.37
1.30
30.000
7.520
0.00
0.00
-0.58%
-3.12%
-5.28%
+18.70%
+131.47%
+174.15%
--
244
Paccar Inc
Paccar Inc
PCAR
127.350
-0.070
-0.05%
8.34
4.39M
470.19M
66.91B
525.40M
2.04
1.00
131.875
83.584
1.32
1.03
+2.20%
+4.29%
+7.20%
+31.57%
+29.45%
+20.02%
--
245
Travelers Companies Inc
Travelers Companies Inc
TRV
301.490
+1.210
+0.40%
7.91
1.96M
321.50M
65.57B
217.50M
1.38
1.01
304.400
230.430
4.35
1.44
+5.55%
+7.02%
+6.93%
+5.41%
+13.80%
+24.37%
--
246
L3Harris Technologies Inc
L3Harris Technologies Inc
LHX
349.660
+7.420
+2.17%
7.65
976.21K
186.64M
65.40B
187.05M
1.79
0.69
369.590
193.090
4.80
1.37
+2.77%
-1.28%
+4.14%
+15.90%
+28.59%
+67.76%
--
247
Simon Property Group Inc
Simon Property Group Inc
SPG
199.600
+2.370
+1.20%
8.11
2.32M
243.62M
65.16B
326.47M
1.80
1.09
201.400
136.340
8.43
4.22
+4.38%
+7.70%
+8.07%
+7.89%
+15.67%
+10.54%
--
248
America Movil SAB de CV
America Movil SAB de CV
AMX
21.500
+0.200
+0.94%
7.19
1.46M
13.95M
64.85B
3.02B
2.89
0.87
23.680
13.100
0.02
0.11
+3.22%
+3.76%
+5.91%
-8.51%
+12.33%
+47.87%
--
249
American Electric Power Company Inc
American Electric Power Company Inc
AEP
120.800
+0.190
+0.16%
8.13
2.77M
259.21M
64.64B
535.13M
2.13
0.72
124.800
97.460
3.71
3.07
+2.09%
+2.36%
+3.33%
-1.57%
+9.12%
+19.81%
--
250
Manulife Financial Corp
Manulife Financial Corp
MFC
38.040
+0.665
+1.78%
7.39
1.54M
23.34M
64.29B
1.69B
1.43
0.57
52.970
36.930
1.23
3.24
-0.89%
+2.48%
+1.82%
+13.42%
+24.15%
+27.35%
--
251
Suncor Energy Inc
Suncor Energy Inc
SU
53.800
+0.670
+1.26%
7.96
9.04M
181.08M
64.21B
1.19B
2.12
1.19
75.500
43.590
1.68
3.12
+2.16%
+5.14%
+15.23%
+22.05%
+39.45%
+36.10%
--
252
Eni SpA
Eni SpA
E
42.320
+0.810
+1.95%
7.32
299.45K
8.06M
64.18B
1.52B
1.49
0.94
42.340
24.650
1.59
3.77
+3.73%
+5.75%
+13.40%
+10.81%
+21.12%
+47.00%
--
253
Phillips 66
Phillips 66
PSX
157.800
+3.360
+2.18%
7.80
2.41M
190.64M
63.58B
402.92M
2.83
0.63
155.990
91.010
4.75
3.09
+7.97%
+8.31%
+12.26%
+11.00%
+25.15%
+24.40%
+18.88%
254
TE Connectivity PLC
TE Connectivity PLC
TEL
215.910
+7.290
+3.49%
7.97
2.58M
288.52M
63.41B
293.71M
3.04
0.80
250.670
116.302
2.84
1.31
-4.94%
-4.25%
-6.77%
-12.64%
+5.99%
+44.24%
--
255
Air Products and Chemicals Inc
Air Products and Chemicals Inc
APD
283.120
-0.430
-0.15%
8.50
995.43K
152.82M
63.04B
222.66M
1.88
0.70
321.470
229.110
7.16
2.52
+4.48%
+7.81%
+7.36%
+7.97%
-1.74%
-8.83%
--
256
TC Energy Corp
TC Energy Corp
TRP
59.820
-0.100
-0.17%
7.96
1.79M
49.95M
62.27B
1.04B
1.93
0.80
82.800
62.170
0.60
1.00
+2.48%
+6.21%
+11.17%
+11.71%
+18.60%
+26.74%
--
257
Canadian National Railway Co
Canadian National Railway Co
CNI
101.430
+1.440
+1.44%
7.99
1.42M
79.40M
62.21B
613.30M
1.45
0.64
152.120
126.110
2.58
2.55
+6.01%
+1.54%
+2.51%
+5.70%
+8.82%
-1.04%
--
258
Medline Ord Shs Class A
Medline Ord Shs Class A
MDLN
47.300
+1.100
+2.38%
--
2.50M
94.59M
62.14B
1.31B
3.63
0.82
47.990
34.890
0.00
0.00
+5.06%
+5.49%
+16.73%
--
--
--
--
259
Arthur J. Gallagher & Co.
Arthur J. Gallagher & Co.
AJG
241.580
-1.300
-0.54%
7.33
1.39M
178.07M
62.08B
256.98M
2.42
0.66
351.225
236.340
2.60
1.07
-1.50%
-5.41%
-8.70%
-5.26%
-17.97%
-25.50%
--
260
EOG Resources Inc
EOG Resources Inc
EOG
113.700
+1.200
+1.07%
8.43
2.53M
147.87M
61.83B
543.79M
2.47
0.51
135.870
101.594
3.94
3.46
+4.88%
+5.67%
+8.37%
+3.99%
-3.42%
-12.91%
--
261
Valero Energy Corp
Valero Energy Corp
VLO
202.680
+8.620
+4.44%
8.15
2.87M
315.00M
61.82B
305.01M
4.44
0.79
203.135
99.000
4.52
2.23
+12.46%
+10.58%
+9.39%
+12.06%
+48.15%
+48.15%
--
262
Ross Stores Inc
Ross Stores Inc
ROST
190.740
+1.510
+0.80%
8.45
3.19M
506.34M
61.75B
323.74M
1.12
1.11
194.920
122.360
1.58
0.82
+0.33%
+1.69%
-0.37%
+17.21%
+30.59%
+34.20%
--
263
Wheaton Precious Metals Corp
Wheaton Precious Metals Corp
WPM
135.980
+5.115
+3.91%
7.56
1.96M
150.55M
61.74B
454.01M
3.30
0.61
214.410
94.280
0.64
0.47
+2.85%
-8.03%
+9.01%
+30.64%
+45.60%
+100.95%
--
264
Energy Transfer LP
Energy Transfer LP
ET
17.940
+0.105
+0.59%
7.94
18.12M
174.23M
61.60B
3.43B
1.84
0.99
20.550
14.600
1.30
7.27
-1.10%
-0.11%
+5.78%
+7.43%
+3.46%
-10.70%
--
265
Fortinet Inc
Fortinet Inc
FTNT
82.760
+3.830
+4.85%
7.88
15.23M
938.76M
61.54B
743.65M
7.91
1.51
114.820
70.120
0.00
0.00
+1.81%
-0.37%
+4.47%
-1.08%
+2.48%
-24.45%
--
266
Autozone Inc
Autozone Inc
AZO
3681.260
+77.660
+2.15%
8.02
140.75K
237.39M
61.05B
16.59M
2.90
0.83
4388.110
3210.720
0.00
0.00
-1.11%
-2.77%
+7.60%
-2.00%
-8.88%
+7.40%
--
267
Aflac Inc
Aflac Inc
AFL
117.150
-0.340
-0.29%
6.11
3.06M
184.28M
60.76B
518.69M
2.75
1.09
119.320
96.950
2.35
2.00
+4.64%
+7.54%
+7.24%
+2.95%
+10.77%
+14.17%
--
268
Cloudflare Inc
Cloudflare Inc
NET
173.210
+10.140
+6.22%
7.04
5.38M
467.77M
60.66B
350.20M
8.16
0.87
260.000
89.420
0.00
0.00
-5.05%
-8.52%
-5.24%
-26.28%
-14.41%
+0.42%
--
269
Becton Dickinson and Co
Becton Dickinson and Co
BDX
210.020
+3.590
+1.74%
8.46
2.24M
250.82M
59.94B
285.40M
2.80
0.85
235.340
162.290
4.16
1.98
+4.02%
+3.24%
+3.59%
+11.11%
+7.70%
-8.51%
--
270
Monolithic Power Systems Inc
Monolithic Power Systems Inc
MPWR
1229.820
+73.830
+6.39%
8.78
1.56M
1.46B
59.90B
48.71M
6.95
1.49
1250.000
438.860
6.24
0.50
+4.82%
+15.14%
+28.24%
+28.82%
+44.63%
+74.35%
--
KeyAI