tradingkey.logo
tradingkey.logo
Pesquisar

Cotações de Ações

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+5.88%
Ur-Energy Inc+13.68%
Centrus Energy Corp+8.50%
Anfield Energy Ord Shs+8.36%

Fintech e Infraestrutura

+5.35%
Defi Development Ord Shs+18.39%
ALT5 Sigma Ord Shs+17.30%
Digi Power X Inc+15.14%

Recursos Minerais

+3.50%
Idaho Strategic Resources Inc+14.37%
Collective Mining Ltd+13.03%
Aura Minerals Ord Shs+11.94%

Software e Serviços de TI

+3.00%
Alpha Modus Holdings Inc+4278.30%
FreeCast Ord Shs (Proposed)+167.10%
Hub Cyber Security Ltd+94.49%

Equipamentos de Tecnologia

+2.78%
Picocela Inc+15.56%
Ouster Inc+15.50%
AXT Inc+14.92%

Investimentos Coletivos

+2.69%
Daxor Corp+6.91%
OFS Capital Corp+4.22%
Apollo Global Management Inc+3.49%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
241
Colgate-Palmolive Co
Colgate-Palmolive Co
CL
89.710
+0.260
+0.29%
7.64
1.01M
59.77M
71.88B
801.24M
1.59
1.21
99.330
74.545
2.09
2.32
+4.23%
+1.45%
+1.79%
+4.92%
+14.48%
-0.44%
+13.20%
242
Canadian National Railway Co
Canadian National Railway Co
CNI
117.165
-1.815
-1.53%
8.12
266.17K
18.48M
71.86B
613.30M
2.32
0.57
164.490
126.110
2.57
2.19
-3.02%
-1.89%
+4.81%
+18.23%
+19.31%
+11.82%
+20.36%
243
TC Energy Corp
TC Energy Corp
TRP
68.370
-1.020
-1.47%
8.31
376.70K
14.76M
71.16B
1.04B
1.01
1.19
98.620
63.340
0.69
1.01
+0.18%
+3.39%
+0.19%
+6.50%
+25.75%
+38.94%
+26.14%
244
DoorDash Inc
DoorDash Inc
DASH
163.140
+12.560
+8.34%
7.88
1.22M
141.20M
71.12B
435.95M
8.00
1.73
285.500
143.300
0.00
0.00
+6.98%
-1.00%
+2.47%
+2.44%
-30.36%
-26.42%
-33.51%
245
Barrick Mining Ord Shs
Barrick Mining Ord Shs
B
42.370
+2.170
+5.40%
5.18
3.60M
77.06M
70.99B
1.68B
1.51
1.48
74.000
25.940
0.84
1.99
+7.37%
+0.12%
+4.33%
+10.68%
-5.28%
+97.90%
-7.69%
246
Aon PLC
Aon PLC
AON
331.543
-3.767
-1.12%
8.50
88.78K
16.12M
70.82B
213.60M
1.05
0.32
381.000
304.590
3.05
0.92
+1.75%
+3.47%
+4.52%
+4.59%
-5.28%
-5.28%
-4.98%
247
Simon Property Group Inc
Simon Property Group Inc
SPG
217.590
-1.450
-0.66%
9.00
146.18K
20.67M
70.77B
325.22M
1.11
0.41
208.790
155.440
8.65
3.97
+4.94%
+7.35%
+8.78%
+13.74%
+17.66%
+37.84%
+18.33%
248
EOG Resources Inc
EOG Resources Inc
EOG
131.780
-4.870
-3.56%
8.43
686.91K
48.44M
70.48B
534.85M
1.58
1.25
151.870
101.594
4.03
3.06
-5.97%
-3.54%
-6.05%
-5.07%
+29.28%
+6.98%
+30.13%
249
American Electric Power Company Inc
American Electric Power Company Inc
AEP
129.415
+0.185
+0.14%
7.89
345.29K
33.00M
70.40B
543.97M
1.40
0.39
139.440
100.720
3.76
2.90
+2.09%
+4.54%
+3.41%
+0.54%
+13.04%
+26.99%
+12.07%
250
STMicroelectronics NV
STMicroelectronics NV
STM
78.930
+1.630
+2.11%
7.36
2.39M
75.52M
70.15B
888.79M
1.99
0.82
71.070
21.110
0.61
0.77
+5.23%
+14.36%
+28.53%
+143.46%
+205.69%
+166.12%
+198.00%
251
Cintas Corp
Cintas Corp
CTAS
175.370
-0.910
-0.52%
7.40
223.61K
28.91M
70.15B
400.01M
1.57
0.57
229.240
161.160
1.74
0.99
+0.99%
+1.43%
+4.19%
-3.55%
-6.50%
-21.17%
-6.27%
252
Boston Scientific Corp
Boston Scientific Corp
BSX
47.110
+0.200
+0.43%
8.08
1.79M
43.73M
70.02B
1.49B
1.74
0.56
109.500
48.410
0.00
0.00
-3.26%
-1.81%
-10.57%
-32.59%
-50.73%
-53.58%
-50.80%
253
Suncor Energy Inc
Suncor Energy Inc
SU
59.090
-2.510
-4.07%
7.51
889.14K
24.36M
69.97B
1.18B
2.53
1.05
96.530
48.560
1.68
2.84
-6.58%
-7.32%
-13.47%
-6.68%
+38.22%
+45.29%
+38.86%
254
Norfolk Southern Corp
Norfolk Southern Corp
NSC
310.665
-3.245
-1.03%
5.86
63.01K
11.47M
69.77B
224.59M
2.13
0.26
326.000
248.820
5.40
1.70
-0.30%
+1.34%
+6.25%
+0.06%
+12.67%
+31.15%
+9.56%
255
Kinder Morgan Inc
Kinder Morgan Inc
KMI
31.355
-0.585
-1.83%
7.45
1.78M
33.54M
69.76B
2.22B
1.60
1.25
34.805
25.600
1.17
3.73
+0.21%
+1.64%
-6.76%
-6.24%
+18.37%
+13.36%
+16.19%
256
Vale SA
Vale SA
VALE
16.225
+0.515
+3.28%
7.24
7.72M
78.66M
69.19B
4.26B
1.40
1.97
17.940
8.970
0.90
5.59
+8.24%
-0.46%
-0.58%
+10.90%
+27.56%
+65.22%
+20.57%
257
Comfort Systems USA Inc
Comfort Systems USA Inc
FIX
1963.279
+85.669
+4.56%
8.52
69.40K
69.74M
69.08B
35.19M
3.05
0.85
2073.988
465.050
2.25
0.11
+6.01%
+9.81%
-1.48%
+35.90%
+108.70%
+291.94%
+101.18%
258
Phillips 66
Phillips 66
PSX
172.015
-7.435
-4.14%
7.01
372.52K
35.69M
68.97B
400.94M
3.02
0.42
190.610
118.000
4.87
2.84
-4.34%
+7.42%
+6.39%
+8.94%
+24.16%
+56.95%
+32.80%
259
United Rentals Inc
United Rentals Inc
URI
1085.670
+11.430
+1.06%
8.60
62.04K
42.73M
68.50B
63.10M
1.64
0.69
1021.470
681.980
7.34
0.67
+0.15%
+8.80%
+12.96%
+50.80%
+33.63%
+57.71%
+32.73%
260
Warner Bros Discovery Inc
Warner Bros Discovery Inc
WBD
27.275
+0.295
+1.09%
7.38
3.08M
55.39M
68.38B
2.51B
1.00
0.82
30.000
9.110
0.00
0.00
+3.04%
+0.09%
+1.09%
-1.28%
-1.78%
+153.49%
-6.38%
261
Motorola Solutions Inc
Motorola Solutions Inc
MSI
409.750
-2.500
-0.61%
8.20
78.03K
15.72M
68.10B
166.20M
1.20
0.46
492.220
359.360
4.60
1.12
+0.73%
-0.44%
+4.19%
-10.76%
+10.75%
+0.56%
+7.55%
262
Manulife Financial Corp
Manulife Financial Corp
MFC
40.610
+0.300
+0.74%
7.45
168.16K
2.18M
67.90B
1.67B
1.26
0.45
55.340
41.075
1.29
3.19
+4.42%
+7.78%
+8.09%
+19.76%
+12.31%
+30.04%
+11.11%
263
Lumentum Holdings Inc
Lumentum Holdings Inc
LITE
946.875
+25.315
+2.75%
8.10
1.66M
1.10B
67.61B
71.40M
8.08
1.74
1085.680
71.040
0.00
0.00
+5.75%
+4.63%
-2.45%
+22.63%
+154.93%
+1003.84%
+150.02%
264
Nike Inc
Nike Inc
NKE
45.370
+0.440
+0.98%
7.43
3.08M
69.97M
67.15B
1.48B
2.23
1.03
80.165
41.350
0.00
0.00
+4.95%
-1.22%
+8.33%
-15.10%
-22.72%
-26.70%
-29.48%
265
Teradyne Inc
Teradyne Inc
TER
426.040
+22.840
+5.66%
7.97
764.11K
232.54M
66.50B
156.09M
3.65
1.16
422.110
77.020
0.49
0.11
+13.70%
+15.31%
+26.09%
+40.89%
+118.28%
+385.90%
+108.31%
266
Astera Labs Inc
Astera Labs Inc
ALAB
386.530
+19.380
+5.28%
7.80
1.28M
331.93M
66.20B
171.28M
6.79
1.28
354.530
84.780
0.00
0.00
+11.61%
+20.76%
+66.12%
+206.38%
+135.12%
+305.59%
+120.70%
267
Energy Transfer LP
Energy Transfer LP
ET
19.035
-0.035
-0.18%
7.63
2.31M
23.72M
65.50B
3.44B
2.12
1.57
20.700
16.180
1.32
6.96
-1.58%
-1.22%
-5.53%
+0.40%
+16.14%
+4.88%
+15.65%
268
Travelers Companies Inc
Travelers Companies Inc
TRV
308.045
+3.585
+1.18%
7.97
312.41K
52.24M
65.49B
212.60M
3.23
1.15
313.120
249.190
4.40
1.42
+3.81%
+6.62%
+2.76%
+3.77%
+5.16%
+16.18%
+4.96%
269
Petroleo Brasileiro SA Petrobras
Petroleo Brasileiro SA Petrobras
PBR
17.575
-0.805
-4.38%
7.38
3.63M
29.25M
65.40B
3.72B
1.36
1.46
22.240
11.035
0.51
2.90
-0.99%
-6.81%
-11.82%
-11.15%
+49.57%
+37.95%
+55.11%
270
Deutsche Bank AG
Deutsche Bank AG
DB
34.615
+1.305
+3.92%
7.96
1.15M
20.69M
65.12B
1.88B
0.87
1.94
34.260
23.550
0.63
1.84
+10.41%
+7.53%
+12.02%
+17.74%
-10.37%
+23.10%
-13.62%
KeyAI