tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Imobiliário

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Bens Industriais

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energia - Combustíveis Fósseis

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Serviços Industriais e Comerciais

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Fintech e Infraestrutura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
241
Canadian Pacific Kansas City Ltd
Canadian Pacific Kansas City Ltd
CP
72.520
+0.130
+0.18%
7.43
1.84M
60.19M
65.35B
901.10M
1.03
0.90
118.800
94.600
0.60
0.82
+1.24%
-0.26%
-2.28%
-5.20%
-4.82%
-6.64%
--
242
Norfolk Southern Corp
Norfolk Southern Corp
NSC
290.630
-0.140
-0.05%
5.84
1.47M
170.60M
65.21B
224.39M
1.09
0.27
302.240
201.630
5.40
1.87
+0.06%
-0.98%
-2.03%
-0.55%
+2.80%
+21.38%
-0.21%
243
L3Harris Technologies Inc
L3Harris Technologies Inc
LHX
346.460
+6.040
+1.77%
8.04
1.54M
273.22M
64.85B
187.17M
2.45
0.64
361.590
193.090
5.96
1.72
+1.70%
+11.27%
+22.55%
+19.89%
+27.23%
+55.46%
--
244
Coinbase Global Inc
Coinbase Global Inc
COIN
241.150
+1.870
+0.78%
6.85
7.62M
1.38B
64.81B
268.74M
2.94
0.85
444.645
142.580
0.00
0.00
-0.75%
-5.40%
+0.82%
-24.72%
-35.08%
-18.03%
--
245
Cloudflare Inc
Cloudflare Inc
NET
184.170
+0.030
+0.02%
7.31
2.29M
238.83M
64.50B
350.20M
3.86
0.91
260.000
89.420
0.00
0.00
-1.19%
-6.82%
-4.98%
-12.60%
-7.65%
+53.67%
--
246
American Electric Power Company Inc
American Electric Power Company Inc
AEP
119.960
+0.560
+0.47%
8.21
4.04M
393.90M
64.19B
535.13M
1.61
1.23
124.800
96.800
3.72
3.10
+2.91%
+5.16%
+3.79%
+2.29%
+9.83%
+22.65%
--
247
Truist Financial Corp
Truist Financial Corp
TFC
49.990
-0.290
-0.58%
6.79
8.30M
171.83M
63.95B
1.28B
0.98
0.88
51.515
33.560
2.08
4.16
-0.30%
-0.97%
+0.10%
+14.66%
+11.76%
+4.39%
--
248
Equinor ASA
Equinor ASA
EQNR
25.370
+0.670
+2.71%
7.30
5.92M
90.19M
63.89B
2.52B
1.23
0.89
28.265
21.405
1.58
6.24
+6.20%
+5.10%
+12.01%
+5.84%
-6.25%
+3.34%
--
249
Paccar Inc
Paccar Inc
PCAR
121.360
-0.560
-0.46%
8.42
3.33M
364.62M
63.74B
525.21M
1.32
1.04
113.981
83.584
4.32
3.55
+2.45%
+7.47%
+8.84%
+21.60%
+21.99%
+10.22%
--
250
Manulife Financial Corp
Manulife Financial Corp
MFC
37.370
-0.230
-0.61%
7.38
1.77M
34.67M
63.16B
1.69B
1.09
1.11
52.420
36.930
1.23
3.30
+0.65%
+1.88%
+3.32%
+17.15%
+18.71%
+21.17%
--
251
Carvana Co
Carvana Co
CVNA
443.120
-17.760
-3.85%
7.93
2.84M
773.96M
62.56B
141.18M
4.84
1.16
485.330
148.250
0.00
0.00
-4.61%
+3.04%
-4.86%
+35.56%
+31.68%
+90.74%
--
252
Vale SA
Vale SA
VALE
14.610
-0.060
-0.41%
7.99
30.23M
208.42M
62.37B
4.27B
1.43
0.84
14.830
8.055
0.72
4.99
+5.11%
+7.74%
+14.41%
+26.82%
+47.72%
+62.69%
--
253
Ross Stores Inc
Ross Stores Inc
ROST
192.360
-1.430
-0.74%
8.56
3.27M
536.09M
62.27B
323.74M
1.62
1.49
194.920
122.360
1.58
0.82
+0.05%
+3.04%
+5.36%
+23.27%
+37.83%
+29.15%
--
254
Kinder Morgan Inc
Kinder Morgan Inc
KMI
27.960
+0.550
+2.01%
7.84
14.29M
217.04M
62.20B
2.22B
2.15
1.10
31.480
23.940
1.16
4.14
+3.86%
+0.22%
+6.15%
+1.45%
+0.29%
-10.44%
--
255
Canadian National Railway Co
Canadian National Railway Co
CNI
100.110
+0.880
+0.89%
7.58
1.70M
112.85M
61.84B
617.70M
1.65
1.43
154.560
126.110
2.51
2.51
+1.17%
+0.79%
+0.53%
+4.16%
+5.16%
-3.44%
--
256
America Movil SAB de CV
America Movil SAB de CV
AMX
20.450
+0.560
+2.82%
6.85
3.87M
33.74M
61.68B
3.02B
3.87
1.45
23.680
13.100
0.79
3.89
-0.24%
-1.92%
-0.97%
-9.11%
+11.87%
+48.19%
--
257
Wheaton Precious Metals Corp
Wheaton Precious Metals Corp
WPM
135.350
-0.150
-0.11%
8.06
2.42M
181.40M
61.45B
454.01M
2.72
1.22
188.695
81.850
0.65
0.48
+5.39%
+11.87%
+17.24%
+39.35%
+44.95%
+127.63%
--
258
Roblox Corp
Roblox Corp
RBLX
87.280
+2.630
+3.11%
7.61
16.42M
868.05M
61.26B
701.87M
6.88
1.03
150.590
50.100
0.00
0.00
+13.76%
+7.70%
+4.02%
-31.81%
-26.24%
+32.04%
--
259
SNDK
SNDK
SNDK
413.620
+4.380
+1.07%
7.44
15.70M
4.74B
60.80B
147.00M
7.89
1.20
432.020
27.885
0.00
0.00
+6.26%
+50.91%
+88.47%
+181.47%
+863.48%
--
--
260
Sempra
Sempra
SRE
92.550
+0.980
+1.07%
7.97
2.12M
88.13M
60.39B
652.53M
1.99
0.89
95.720
61.900
2.55
2.76
+3.87%
+5.72%
+6.07%
+0.53%
+14.05%
+6.98%
--
261
Simon Property Group Inc
Simon Property Group Inc
SPG
184.920
+2.610
+1.43%
7.96
1.71M
145.47M
60.37B
326.47M
2.70
1.02
190.135
136.340
8.43
4.56
+0.05%
+0.99%
-0.08%
+2.74%
+10.02%
+5.09%
--
262
Travelers Companies Inc
Travelers Companies Inc
TRV
269.420
-1.920
-0.71%
7.31
1.84M
266.98M
60.08B
223.00M
1.24
1.01
296.850
230.430
4.30
1.59
-3.95%
-6.37%
-8.25%
+0.35%
+3.69%
+12.65%
--
263
Suncor Energy Inc
Suncor Energy Inc
SU
49.740
+0.770
+1.57%
7.96
4.25M
99.91M
59.98B
1.21B
2.28
0.95
69.990
43.590
1.63
3.29
+6.67%
+11.10%
+17.31%
+27.24%
+24.13%
+24.97%
--
264
NXP Semiconductors NV
NXP Semiconductors NV
NXPI
237.110
-1.490
-0.62%
8.20
2.68M
555.53M
59.78B
252.13M
2.18
1.22
255.450
148.090
4.05
1.71
-0.51%
+5.91%
+6.77%
+9.19%
+4.57%
+10.35%
--
265
Energy Transfer LP
Energy Transfer LP
ET
17.350
-0.110
-0.63%
8.02
14.75M
121.72M
59.57B
3.43B
1.17
1.04
21.450
14.600
1.30
7.52
+1.17%
+5.66%
+7.03%
+2.60%
-4.46%
-17.03%
--
266
Air Products and Chemicals Inc
Air Products and Chemicals Inc
APD
267.530
+1.550
+0.58%
8.55
1.46M
216.97M
59.55B
222.59M
1.44
1.10
341.140
229.110
7.14
2.66
+0.18%
+5.39%
+9.76%
+5.68%
-9.37%
-16.33%
--
267
Becton Dickinson and Co
Becton Dickinson and Co
BDX
207.110
-1.240
-0.60%
8.53
1.59M
161.81M
59.11B
285.40M
1.18
1.03
251.985
162.290
4.16
2.00
+2.16%
+4.10%
+6.37%
+10.10%
+13.56%
-13.84%
--
268
United Rentals Inc
United Rentals Inc
URI
921.240
-5.330
-0.58%
8.23
407.43K
189.76M
58.74B
63.77M
1.33
0.81
1021.470
525.914
7.00
0.75
-2.87%
+3.86%
+15.08%
-7.09%
+4.42%
+16.76%
--
269
Eni SpA
Eni SpA
E
38.700
+0.510
+1.34%
7.21
264.70K
5.67M
58.69B
1.52B
1.21
1.14
39.410
24.650
0.86
2.23
+2.73%
-1.40%
+5.59%
+9.23%
+11.85%
+35.36%
--
270
Autozone Inc
Autozone Inc
AZO
3522.020
+56.570
+1.63%
8.08
192.09K
295.63M
58.41B
16.59M
3.39
1.13
4388.110
3202.130
0.00
0.00
-0.03%
+7.76%
+2.78%
-11.89%
-9.08%
+6.80%
--
KeyAI