tradingkey.logo
tradingkey.logo
Pesquisar

Cotações de Ações

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Produtos de Consumo Cíclicos

+3.46%
Energy Focus Inc+210.53%
Lakeland Industries Inc+25.56%
Sleep Number Corp+18.22%

Fintech e Infraestrutura

+3.32%
Forum Markets Ord Shs+81.01%
Fold Holdings Inc+35.65%
Intchains Group Ltd+25.84%

Recursos Minerais

+3.22%
Critical Metals Corp+35.49%
Lifezone Metals Ltd+33.16%
Blue Gold Ord Shs Class A+14.02%

Recursos Aplicados

+3.15%
Yunhong Green CTI Ltd+8.98%
Ranpak Holdings Corp+7.85%
Bridger Aerospace Group Holdings Inc+7.28%

Investimentos Coletivos

+2.92%
Daxor Corp+4.00%
Investcorp Credit Management BDC Inc+3.90%
FS KKR Capital Corp+3.83%

Automóveis e Peças

+2.83%
U Power Ltd+29.57%
Inneova Holdings Ord Shs+15.83%
Polaris Inc+9.22%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
301
Cheniere Energy Inc
Cheniere Energy Inc
LNG
251.070
-11.670
-4.44%
8.38
4.37M
586.11M
53.33B
212.40M
3.25
1.95
300.890
186.200
2.05
0.81
-5.45%
-10.70%
-10.93%
+21.11%
+13.33%
+8.48%
+29.16%
302
Dominion Energy Inc
Dominion Energy Inc
D
62.420
-0.060
-0.10%
7.55
5.76M
191.89M
53.31B
854.00M
1.77
1.24
67.570
51.415
2.67
4.27
-2.82%
-0.56%
+2.29%
+2.46%
+2.87%
+17.40%
+6.54%
303
Occidental Petroleum Corp
Occidental Petroleum Corp
OXY
53.790
-3.080
-5.42%
6.68
24.18M
643.87M
52.99B
985.18M
3.63
1.89
67.450
38.360
0.96
1.78
-7.21%
-14.58%
-9.72%
+23.63%
+25.44%
+35.46%
+30.81%
304
ONEOK Inc
ONEOK Inc
OKE
83.510
-1.700
-2.00%
7.25
5.34M
233.25M
52.59B
629.71M
3.08
1.49
95.300
64.020
4.12
4.93
-3.13%
-5.42%
-5.52%
+10.14%
+19.71%
-3.15%
+13.62%
305
Fastenal Co
Fastenal Co
FAST
45.780
+1.060
+2.37%
7.38
9.13M
323.99M
52.56B
1.15B
1.94
0.90
50.630
38.970
0.92
2.00
-6.89%
-1.12%
+2.90%
+2.62%
+6.49%
+12.23%
+14.08%
306
argenx SE
argenx SE
ARGX
849.040
+20.690
+2.50%
6.81
235.93K
143.45M
52.54B
61.88M
1.12
0.84
934.620
510.055
0.00
0.00
+6.18%
+13.75%
+24.04%
+4.00%
+4.54%
+42.41%
+0.96%
307
Cameco Corp
Cameco Corp
CCJ
120.660
+0.390
+0.32%
7.94
4.22M
256.34M
52.54B
435.41M
5.05
1.42
182.720
53.890
0.17
0.14
+3.98%
+7.19%
+13.19%
-1.37%
+39.81%
+193.01%
+31.88%
308
Zoetis Inc
Zoetis Inc
ZTS
122.380
+3.340
+2.81%
7.73
6.17M
319.10M
52.00B
424.93M
2.85
2.22
172.230
113.290
2.03
1.65
+3.84%
+3.76%
+5.51%
-2.16%
-16.40%
-17.68%
--
309
Strategy Inc
Strategy Inc
MSTR
166.520
+17.580
+11.80%
6.51
52.17M
6.39B
51.96B
312.06M
13.01
3.33
457.220
104.165
5.55
3.33
+29.45%
+38.96%
+20.46%
+1.65%
-41.56%
-47.50%
+9.59%
310
Ferrovial SE
Ferrovial SE
FER
72.050
+2.010
+2.87%
5.95
1.81M
109.53M
51.84B
719.55M
0.97
1.61
63.540
38.965
0.02
0.03
+0.92%
+8.39%
+13.46%
+7.51%
+13.34%
+57.70%
+11.52%
311
Diamondback Energy Inc
Diamondback Energy Inc
FANG
180.270
-6.380
-3.42%
7.84
6.17M
802.71M
51.72B
286.88M
5.38
1.81
204.910
127.750
4.00
2.21
-4.22%
-7.02%
-5.28%
+17.82%
+22.49%
+30.97%
+19.92%
312
Entergy Corp
Entergy Corp
ETR
115.520
+0.010
+0.01%
8.61
3.75M
203.96M
51.59B
446.60M
1.71
1.60
117.805
79.400
2.44
2.11
-0.82%
+0.54%
+11.14%
+20.67%
+20.75%
+38.73%
+24.98%
313
Garmin Ltd
Garmin Ltd
GRMN
267.420
+3.060
+1.16%
7.45
956.50K
123.87M
51.45B
192.38M
2.58
1.26
267.250
178.740
3.60
1.34
+4.10%
+12.53%
+13.74%
+30.72%
+6.90%
+40.30%
+31.83%
314
Autodesk Inc
Autodesk Inc
ADSK
242.020
-1.140
-0.47%
7.71
2.55M
533.97M
51.31B
212.00M
3.59
1.22
329.090
214.100
0.00
0.00
+10.79%
+1.65%
-2.27%
-5.99%
-21.89%
-6.73%
-18.24%
315
Carrier Global Corp
Carrier Global Corp
CARR
61.320
+1.610
+2.70%
8.42
6.46M
213.43M
51.25B
835.74M
4.64
0.72
81.090
50.240
0.91
1.49
-3.19%
+10.07%
+3.99%
+6.20%
+7.35%
+2.37%
+16.05%
316
MetLife Inc
MetLife Inc
MET
78.080
+0.990
+1.28%
8.08
4.79M
204.92M
51.17B
655.33M
1.65
1.37
83.850
67.330
1.39
1.78
+5.68%
+10.41%
+13.80%
+1.93%
-0.12%
+7.62%
-1.09%
317
Electronic Arts Inc
Electronic Arts Inc
EA
203.830
+0.460
+0.23%
8.14
1.71M
288.91M
50.96B
250.00M
0.20
1.07
204.885
141.040
0.76
0.37
+0.54%
+0.11%
+1.56%
-0.16%
+1.60%
+39.98%
-0.24%
318
Itau Unibanco Holding SA
Itau Unibanco Holding SA
ITUB
9.380
+0.050
+0.54%
7.13
27.98M
117.39M
50.73B
5.41B
2.25
1.39
9.600
5.369
0.75
8.05
+2.40%
+12.47%
+15.52%
+19.34%
+36.08%
+65.72%
+31.01%
319
Franco-Nevada Corp
Franco-Nevada Corp
FNV
262.500
+4.720
+1.83%
7.76
730.55K
96.93M
50.60B
192.78M
3.60
1.16
388.220
210.190
1.52
0.57
+0.36%
+1.85%
+13.61%
+4.00%
+37.21%
+53.43%
+26.64%
320
Xcel Energy Inc
Xcel Energy Inc
XEL
81.080
+0.030
+0.04%
8.34
4.10M
264.61M
50.56B
623.60M
1.78
0.79
84.230
65.210
2.28
2.81
-1.58%
+0.42%
+1.95%
+5.97%
+0.83%
+15.61%
+9.78%
321
Targa Resources Corp
Targa Resources Corp
TRGP
235.500
-4.310
-1.80%
8.02
2.11M
253.15M
50.55B
214.66M
2.33
2.04
253.870
144.140
3.75
1.59
-3.12%
-3.64%
-1.68%
+23.91%
+50.19%
+34.90%
+27.64%
322
Cardinal Health Inc
Cardinal Health Inc
CAH
213.990
+0.890
+0.42%
8.37
1.96M
213.62M
50.50B
236.00M
2.11
1.48
233.600
129.520
2.03
0.95
-0.71%
-0.03%
+1.46%
+2.65%
+34.45%
+58.85%
+4.13%
323
Nasdaq Inc
Nasdaq Inc
NDAQ
88.610
-0.260
-0.29%
7.52
2.82M
206.80M
50.50B
569.89M
1.89
0.88
101.785
69.880
1.05
1.18
+6.55%
+2.26%
+2.71%
-10.30%
-0.24%
+22.76%
-8.77%
324
Discover Financial Services
Discover Financial Services
DFS
200.050
0.000
0.00%
--
0.00
0.00
50.34B
251.63M
2.15
711.14
0.000
0.000
2.80
1.39
--
--
--
--
+2.49%
+46.42%
+15.48%
325
United Rentals Inc
United Rentals Inc
URI
796.150
+18.660
+2.40%
8.29
601.48K
230.40M
50.23B
63.10M
4.34
1.34
1021.470
557.050
7.16
0.89
+3.14%
+8.75%
+10.58%
-15.31%
-12.92%
+34.60%
-1.63%
326
Sea Ltd
Sea Ltd
SE
91.330
+0.930
+1.03%
7.22
3.79M
181.79M
49.91B
546.49M
4.39
0.98
199.300
77.050
0.00
0.00
+6.30%
+11.00%
+12.78%
-24.60%
-41.55%
-24.50%
-28.41%
327
Snowflake Inc
Snowflake Inc
SNOW
143.980
+0.430
+0.30%
7.12
6.44M
457.30M
49.52B
343.92M
2.75
0.51
280.670
118.300
0.00
0.00
+18.88%
-5.18%
-17.91%
-30.28%
-43.09%
+0.38%
-34.36%
328
Exelon Corp
Exelon Corp
EXC
47.020
-0.570
-1.20%
7.77
15.40M
527.42M
48.10B
1.02B
2.85
2.00
50.650
41.705
1.60
3.40
-3.19%
-4.68%
-2.06%
+4.49%
-1.22%
-0.51%
+7.87%
329
Ambev SA
Ambev SA
ABEV
3.050
0.000
0.00%
7.91
33.41M
59.34M
47.63B
15.62B
2.81
1.40
3.240
2.100
0.19
6.42
-4.39%
+4.10%
+8.93%
+15.09%
+38.01%
+27.08%
+23.48%
330
DR Horton Inc
DR Horton Inc
DHI
149.810
+6.460
+4.51%
7.58
3.39M
258.72M
47.59B
317.65M
4.43
1.50
184.545
114.170
1.65
1.10
+5.03%
+7.24%
+8.57%
-5.25%
-5.51%
+23.55%
+4.01%
KeyAI