tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Imobiliário

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Bens Industriais

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energia - Combustíveis Fósseis

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Serviços Industriais e Comerciais

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Fintech e Infraestrutura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
301
Allstate Corp
Allstate Corp
ALL
192.280
-3.190
-1.63%
6.20
2.40M
272.22M
50.38B
262.00M
2.00
0.79
215.890
176.000
3.92
2.03
-7.85%
-6.46%
-6.17%
-1.29%
-0.84%
+1.33%
--
302
CoreWeave Inc
CoreWeave Inc
CRWV
101.230
+6.220
+6.55%
7.08
34.78M
2.57B
50.37B
497.59M
7.60
1.05
187.000
33.515
0.00
0.00
+12.57%
+31.71%
+49.57%
-16.70%
-6.91%
--
--
303
Discover Financial Services
Discover Financial Services
DFS
200.050
0.000
0.00%
--
0.00
0.00
50.34B
251.63M
2.15
711.14
0.000
0.000
2.80
1.39
--
--
--
--
+2.49%
+46.42%
+15.48%
304
Fastenal Co
Fastenal Co
FAST
43.740
+0.210
+0.48%
7.58
17.10M
599.79M
50.21B
1.15B
1.81
1.55
50.630
35.305
0.87
2.00
+4.89%
+6.29%
+3.31%
+2.68%
-6.14%
+14.97%
--
305
Axon Enterprise Inc
Axon Enterprise Inc
AXON
636.040
-1.150
-0.18%
7.51
678.62K
367.00M
50.18B
78.89M
2.54
1.07
885.915
469.243
0.00
0.00
+0.68%
+7.59%
+12.92%
-9.28%
-12.72%
+5.03%
--
306
Anglogold Ashanti PLC
Anglogold Ashanti PLC
AU
99.030
+0.480
+0.49%
8.38
2.52M
135.24M
49.98B
504.74M
3.70
1.22
100.310
26.780
0.00
0.00
+2.53%
+11.94%
+15.58%
+48.54%
+97.98%
+254.18%
--
307
Strategy Inc
Strategy Inc
MSTR
173.710
+2.800
+1.64%
6.97
19.46M
2.40B
49.87B
287.11M
3.68
0.79
457.220
149.750
0.00
0.00
+7.08%
+5.46%
+9.78%
-38.14%
-55.98%
-55.36%
--
308
AMETEK Inc
AMETEK Inc
AME
215.650
+0.630
+0.29%
8.69
1.32M
184.35M
49.64B
230.20M
1.29
1.17
215.850
145.020
1.21
0.56
+2.81%
+2.05%
+6.78%
+16.61%
+20.50%
+16.76%
--
309
Ferrovial SE
Ferrovial SE
FER
68.210
+0.870
+1.29%
5.93
2.60M
161.97M
49.51B
725.82M
1.79
1.75
58.720
35.781
0.02
0.04
+1.55%
+1.53%
+2.60%
+8.20%
+29.75%
+59.80%
--
310
Monolithic Power Systems Inc
Monolithic Power Systems Inc
MPWR
1033.170
+23.630
+2.34%
8.72
547.74K
459.59M
49.49B
47.91M
2.82
1.25
1123.380
438.860
5.93
0.57
+6.83%
+8.18%
+11.16%
+3.17%
+42.63%
+61.81%
--
311
Workday Inc
Workday Inc
WDAY
186.860
-5.860
-3.04%
7.33
4.68M
718.33M
49.33B
264.00M
3.96
1.40
283.680
202.220
0.00
0.00
-10.12%
-10.55%
-14.32%
-23.05%
-22.02%
-25.47%
--
312
Diageo PLC
Diageo PLC
DEO
88.560
-0.790
-0.88%
3.06
1.46M
95.80M
49.20B
555.50M
1.61
0.92
128.290
85.134
1.01
1.14
-2.56%
-1.11%
+0.19%
-9.47%
-15.11%
-26.03%
--
313
HEICO Corp
HEICO Corp
HEI
352.550
-5.490
-1.53%
7.98
624.08K
123.78M
49.12B
139.34M
2.00
1.50
343.990
216.680
0.23
0.06
-1.17%
+3.20%
+14.19%
+13.00%
+8.98%
+46.84%
--
314
Rocket Companies Inc
Rocket Companies Inc
RKT
23.240
-0.200
-0.85%
7.64
47.28M
691.75M
49.04B
2.11B
6.71
1.38
24.360
10.940
0.00
0.00
+0.26%
+10.14%
+24.61%
+34.03%
+52.89%
+105.17%
--
315
Edwards Lifesciences Corp
Edwards Lifesciences Corp
EW
84.350
-0.140
-0.17%
8.36
3.45M
152.10M
48.98B
580.70M
1.51
0.85
87.890
65.940
0.00
0.00
+1.61%
+0.21%
-0.53%
+9.77%
+4.82%
+20.55%
--
316
argenx SE
argenx SE
ARGX
800.010
-13.230
-1.63%
6.50
440.21K
258.67M
48.93B
61.17M
2.92
1.06
934.620
510.055
0.00
0.00
+0.50%
-0.11%
-5.55%
-1.74%
+33.60%
+23.57%
--
317
Imperial Oil Ltd
Imperial Oil Ltd
IMO
97.980
+1.700
+1.77%
7.27
550.10K
33.15M
48.68B
496.86M
3.27
0.80
141.170
82.980
1.98
2.02
+5.92%
+11.67%
+17.03%
+11.19%
+14.36%
+39.18%
--
318
Rocket Lab USA Inc
Rocket Lab USA Inc
RKLB
96.300
+5.540
+6.10%
7.56
36.11M
2.60B
47.79B
496.22M
7.91
1.36
99.580
14.710
0.00
0.00
+9.56%
+23.24%
+60.71%
+59.00%
+119.91%
+207.96%
--
319
Sibanye Stillwater Ltd
Sibanye Stillwater Ltd
SBSW
16.770
-0.460
-2.67%
2.98
8.59M
70.19M
47.47B
2.83B
3.94
1.29
17.745
3.050
0.00
0.00
-0.42%
+10.77%
+20.56%
+53.01%
+83.28%
+369.75%
--
320
Ameriprise Financial Inc
Ameriprise Financial Inc
AMP
509.320
+1.220
+0.24%
7.89
647.52K
166.50M
47.43B
93.13M
1.55
1.21
582.050
396.140
6.16
1.20
-0.16%
+0.28%
+4.44%
+7.74%
-2.24%
-8.84%
--
321
Carrier Global Corp
Carrier Global Corp
CARR
56.190
+0.640
+1.15%
7.94
8.98M
322.48M
47.42B
843.92M
3.10
1.32
81.090
50.240
0.90
1.60
+1.46%
+4.46%
+5.62%
-0.97%
-21.60%
-20.35%
--
322
Alnylam Pharmaceuticals Inc
Alnylam Pharmaceuticals Inc
ALNY
359.270
+0.010
+0.00%
7.84
1.53M
438.52M
47.35B
131.79M
3.26
0.84
495.550
205.870
0.00
0.00
-3.14%
-9.69%
-9.28%
-22.72%
+8.69%
+35.58%
--
323
Petroleo Brasileiro SA Petrobras
Petroleo Brasileiro SA Petrobras
PBR
12.690
+0.080
+0.63%
7.69
11.85M
75.32M
47.22B
3.72B
1.42
0.45
14.980
11.033
1.68
13.27
+6.91%
+8.09%
+8.28%
+8.18%
-1.17%
-8.11%
--
324
Polestar Automotive Holding Uk Plc
Polestar Automotive Holding Uk Plc
PSNY
22.240
-0.110
-0.49%
6.37
197.89K
2.73M
47.13B
2.12B
5.70
1.23
42.600
11.750
0.00
0.00
+12.49%
+4.12%
+84.87%
-11.30%
-30.06%
-32.61%
--
325
Corteva Inc
Corteva Inc
CTVA
69.640
-0.860
-1.22%
7.92
3.40M
115.42M
47.13B
676.75M
1.63
0.79
77.410
53.400
0.69
0.99
+1.68%
+2.64%
+4.00%
+10.33%
-4.45%
+10.33%
--
326
Franco-Nevada Corp
Franco-Nevada Corp
FNV
243.750
+3.430
+1.43%
7.77
912.96K
118.90M
46.99B
192.78M
2.93
1.11
339.270
178.890
1.50
0.61
+5.57%
+14.74%
+16.87%
+28.32%
+50.14%
+86.55%
--
327
ONEOK Inc
ONEOK Inc
OKE
74.400
+1.050
+1.43%
7.93
4.68M
172.32M
46.86B
629.84M
3.01
1.08
111.020
64.020
4.08
5.48
+2.63%
+1.02%
+3.78%
+6.91%
-10.87%
-32.27%
--
328
Rockwell Automation Inc
Rockwell Automation Inc
ROK
415.520
-5.610
-1.33%
7.87
671.79K
140.80M
46.70B
112.40M
1.84
1.14
425.900
215.000
5.24
1.26
+0.34%
+2.67%
+6.10%
+18.62%
+17.41%
+42.90%
--
329
Hess Corp
Hess Corp
HES
148.970
0.000
0.00%
--
0.00
0.00
46.07B
309.27M
2.43
2.64
161.690
123.790
1.93
1.30
--
--
--
+12.36%
+0.02%
+7.81%
+12.00%
330
Delta Air Lines Inc
Delta Air Lines Inc
DAL
70.430
-0.910
-1.28%
7.75
7.58M
315.99M
45.99B
652.96M
2.24
0.70
72.340
34.735
0.67
0.95
-0.84%
-1.94%
+0.40%
+17.38%
+29.23%
+3.06%
--
KeyAI