tradingkey.logo

Cotações de Ações

Distribuição

Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+2.18%
Skillsoft Corp+9.45%
Ambow Education Holding Ltd+5.00%
51Talk Online Education Group+3.58%

Automóveis e Peças

+1.55%
Solid Power Inc+4.97%
Stellantis NV+3.23%
Luminar Technologies Inc+2.65%

Produtos e Serviços Pessoais e Domésticos

+1.53%
AXIL Brands Inc+12.42%
Coty Inc+4.46%
Estee Lauder Companies Inc+4.11%

Varejo de Alimentos e Medicamentos

+1.12%
Davis Commodities Ltd+5.70%
IM Cannabis Corp+3.66%
Albertsons Companies Inc+2.65%

Alimentos e Bebidas

+0.94%
Beyond Meat Inc+24.15%
Rocky Mountain Chocolate Factory Inc (Delaware)+9.27%
Willamette Valley Vineyards Inc+6.20%

Serviços de Consumo Cíclico

+0.71%
U-BX Technology Ltd+22.84%
Clear Channel Outdoor Holdings Inc+18.66%
Kuke Music Holding Ltd+7.69%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
301
Cheniere Energy Inc
Cheniere Energy Inc
LNG
218.960
-1.090
-0.50%
7.96
1.47M
147.27M
48.50B
221.50M
1.66%
0.78%
257.650
180.620
2.00
0.91%
-3.54%
-6.13%
-5.12%
-2.84%
-7.93%
+20.01%
--
302
Exelon Corp
Exelon Corp
EXC
47.780
+0.420
+0.89%
7.99
7.55M
295.76M
48.26B
1.01B
1.48%
1.29%
48.110
35.940
1.56
3.26%
+1.98%
+4.57%
+10.09%
+8.61%
+1.98%
+17.19%
--
303
Take-Two Interactive Software Inc
Take-Two Interactive Software Inc
TTWO
261.350
+2.120
+0.82%
8.50
1.00M
220.28M
48.19B
184.40M
1.84%
0.91%
264.785
154.129
0.00
0.00%
+1.81%
+1.70%
+3.85%
+16.28%
+13.28%
+68.84%
--
304
Biodexa Pharmaceuticals PLC
Biodexa Pharmaceuticals PLC
BDRX
7.770
-0.570
-6.83%
2.55
22.61K
99.85K
48.14B
6.20B
7.54%
0.62%
92.000
5.000
0.00
0.00%
-0.76%
+17.19%
+17.46%
+782.95%
+421.47%
+32.36%
--
305
Monolithic Power Systems Inc
Monolithic Power Systems Inc
MPWR
1004.650
-22.180
-2.16%
8.85
502.94K
396.12M
48.11B
47.89M
2.87%
0.79%
1041.500
438.860
5.62
0.55%
+2.34%
+3.77%
+8.86%
+40.57%
+71.22%
+9.42%
--
306
Xcel Energy Inc
Xcel Energy Inc
XEL
81.160
+0.060
+0.07%
8.52
5.17M
329.13M
47.98B
591.20M
1.29%
1.18%
83.010
62.580
2.23
2.75%
+1.24%
+0.19%
+12.17%
+11.69%
+14.84%
+28.31%
--
307
Garmin Ltd
Garmin Ltd
GRMN
248.990
+2.220
+0.90%
7.34
610.59K
69.54M
47.94B
192.54M
1.98%
1.09%
261.690
160.945
3.60
1.44%
-0.93%
-3.35%
+5.33%
+5.66%
+21.99%
+49.52%
--
308
Seagate Technology Holdings PLC
Seagate Technology Holdings PLC
STX
225.400
-0.630
-0.28%
7.54
3.26M
584.70M
47.94B
212.67M
4.20%
0.75%
264.830
63.190
2.86
1.26%
+2.68%
-7.17%
-1.71%
+49.38%
+176.22%
+100.44%
--
309
Carrier Global Corp
Carrier Global Corp
CARR
56.200
-0.550
-0.97%
7.43
6.01M
168.60M
47.82B
850.82M
1.51%
0.97%
82.180
54.220
0.86
1.53%
-1.17%
-6.03%
-6.81%
-30.38%
-7.59%
-30.99%
--
310
Zscaler Inc
Zscaler Inc
ZS
300.250
+1.010
+0.34%
7.29
837.14K
195.54M
47.53B
158.30M
1.96%
0.73%
319.890
164.780
0.00
0.00%
-4.08%
-1.63%
+2.97%
+4.91%
+34.12%
+59.06%
--
311
Wheaton Precious Metals Corp
Wheaton Precious Metals Corp
WPM
104.590
-8.930
-7.87%
7.52
3.03M
177.77M
47.48B
453.95M
7.17%
1.33%
160.440
79.880
0.64
0.61%
-4.03%
-4.75%
-2.86%
+11.28%
+27.81%
+64.50%
--
312
Vale SA
Vale SA
VALE
11.100
-0.005
-0.04%
7.57
29.37M
236.71M
47.38B
4.27B
1.26%
0.90%
11.330
8.055
0.74
6.74%
+0.81%
-1.68%
+2.20%
+10.99%
+15.62%
+3.35%
--
313
Suncor Energy Inc
Suncor Energy Inc
SU
38.590
+0.005
+0.01%
7.25
3.10M
46.80M
47.00B
1.22B
0.85%
1.10%
60.480
43.590
1.65
4.29%
-3.45%
-7.07%
-7.63%
-1.75%
+7.94%
-1.00%
--
314
CBRE Group Inc
CBRE Group Inc
CBRE
157.120
+1.690
+1.09%
7.81
1.16M
92.31M
46.75B
297.52M
1.76%
0.96%
167.560
108.450
0.00
0.00%
+2.73%
+2.34%
-3.37%
+6.47%
+29.05%
+25.76%
--
315
Veeva Systems Inc
Veeva Systems Inc
VEEV
283.730
-8.870
-3.03%
7.36
1.58M
233.35M
46.50B
163.88M
4.63%
1.31%
310.500
201.540
0.00
0.00%
-0.82%
-5.34%
+0.92%
-2.30%
+22.48%
+30.73%
--
316
Hess Corp
Hess Corp
HES
148.970
+0.000
+0.00%
--
0.00
0.00
46.07B
309.27M
2.43%
2.64%
161.690
123.790
1.93
1.30%
--
--
--
+12.36%
+0.02%
+7.80%
+11.99%
317
DR Horton Inc
DR Horton Inc
DHI
153.690
+0.810
+0.53%
7.67
3.68M
223.18M
45.94B
298.95M
1.84%
1.15%
195.500
110.440
1.50
0.97%
+0.72%
-10.40%
-6.41%
+5.75%
+23.19%
-19.51%
--
318
Block Inc
Block Inc
XYZ
75.200
+0.660
+0.89%
6.91
4.42M
179.97M
45.89B
610.20M
3.12%
0.90%
99.260
44.270
0.00
0.00%
+0.23%
-3.31%
-2.85%
-6.86%
+26.25%
+2.06%
--
319
Trip.com Group Ltd
Trip.com Group Ltd
TCOM
70.140
-0.050
-0.07%
5.86
2.07M
121.60M
45.84B
653.60M
1.39%
1.22%
78.650
51.350
0.28
0.40%
-0.86%
-1.75%
-9.86%
+8.86%
+18.22%
+20.93%
--
320
WW Grainger Inc
WW Grainger Inc
GWW
954.990
+0.990
+0.10%
6.93
238.77K
106.06M
45.75B
47.91M
1.61%
0.90%
1227.659
893.990
8.41
0.88%
+2.08%
-0.40%
-2.46%
-9.39%
-5.69%
-14.69%
--
321
Kroger Co
Kroger Co
KR
68.990
+0.120
+0.17%
7.99
5.50M
152.35M
45.74B
663.00M
1.27%
0.94%
74.900
55.600
1.31
1.89%
+2.77%
+6.46%
+6.92%
-3.45%
-3.34%
+22.01%
--
322
Ferrovial SE
Ferrovial SE
FER
63.460
+0.360
+0.57%
6.20
1.16M
53.54M
45.66B
719.55M
1.58%
0.75%
54.740
35.217
0.02
0.04%
+4.54%
+5.31%
+8.36%
+18.86%
+31.08%
+51.16%
--
323
Carvana Co
Carvana Co
CVNA
333.810
-10.920
-3.17%
7.46
3.65M
594.21M
45.56B
136.50M
7.28%
1.41%
413.335
148.250
0.00
0.00%
-1.32%
-9.68%
-14.59%
+0.50%
+37.03%
+73.93%
--
324
Paychex Inc
Paychex Inc
PAYX
126.560
+0.070
+0.06%
7.13
2.46M
262.61M
45.55B
359.90M
1.38%
0.93%
161.240
119.020
4.12
3.25%
-0.67%
+1.76%
-2.94%
-14.48%
-13.55%
-11.07%
--
325
Li Auto Inc
Li Auto Inc
LI
22.510
-0.060
-0.27%
6.40
3.42M
48.70M
45.44B
2.02B
2.19%
0.74%
33.120
19.104
0.00
0.00%
-2.68%
-9.56%
-11.55%
-23.90%
-6.86%
-5.22%
--
326
Ubiquiti Inc
Ubiquiti Inc
UI
748.580
-3.640
-0.48%
6.77
209.58K
88.85M
45.28B
60.49M
5.02%
0.88%
773.950
245.000
2.40
0.32%
+8.98%
+12.74%
+16.57%
+67.67%
+130.79%
+199.67%
--
327
Warner Bros Discovery Inc
Warner Bros Discovery Inc
WBD
18.190
-0.100
-0.55%
6.67
21.26M
286.64M
45.02B
2.48B
2.35%
1.02%
20.240
7.250
0.00
0.00%
+2.30%
-4.66%
-7.24%
+34.84%
+107.41%
+133.80%
--
328
Waste Connections Inc
Waste Connections Inc
WCN
172.970
+2.210
+1.29%
8.22
834.90K
74.42M
44.69B
258.35M
1.36%
0.77%
284.725
236.000
1.23
0.71%
+0.56%
-0.67%
+0.00%
-7.47%
-11.53%
-5.18%
--
329
Baker Hughes Co
Baker Hughes Co
BKR
45.180
+0.540
+1.21%
7.77
8.22M
290.15M
44.50B
985.00M
2.41%
0.92%
50.925
33.600
0.88
1.94%
-0.68%
-7.94%
-5.22%
-1.88%
+25.77%
+22.50%
--
330
Flutter Entertainment PLC
Flutter Entertainment PLC
FLUT
251.860
+1.960
+0.78%
7.78
2.14M
325.21M
44.42B
176.37M
1.93%
0.96%
313.685
196.875
0.00
0.00%
+0.85%
+1.96%
-11.72%
-17.41%
+5.54%
+7.33%
--
KeyAI