tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
-0.32%
2
symbolEthereumETHUSD
+0.49%
3
symbolOuroXAUUSD
+1.00%
4
symbolWTIUSOIL
+0.42%
5
symbolEUR/USDEURUSD
+0.94%
6
symbolUSD/JPYUSDJPY
-1.00%
7
symbolPrataXAGUSD
+1.94%
8
symbolAUD/USDAUDUSD
+0.99%
9
symbolGBP/USDGBPUSD
+0.78%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolGlobal X Uranium ETFURA
+5.98%
3
symbolMemecoinMEMEUSD
+4.80%
4
symbolARK Innovation ETFARKK
+4.12%
5
symbolBITO
+4.07%
6
symboliShares Russell 2000 ETFIWM
+3.91%
7
symbolWavesWAVESUSD
+3.80%
8
symboliShares MSCI Brazil ETFEWZ
+3.44%
9
symbolRaydiumRAYUSD
+3.21%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-8.49%
3
symbolAPI3API3USD
-5.85%
4
symbolUMAUMAUSD
-5.81%
5
symbolEthenaENAUSD
-4.88%
6
symbolCoin98C98USD
-4.38%
7
symbolSATS1000SATSUSD
-4.38%
8
symbolManta NetworkMANTAUSD
-4.29%
9
symbolNotcoinNOTUSD
-4.11%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Energia Renovável

+6.75%
Solaredge Technologies Inc+13.54%
Enphase Energy Inc+10.41%
Sunrun Inc+9.90%

Atividades Governamentais

+6.35%
Bridger Aerospace Group Holdings Inc+6.35%

Urânio

+6.03%
Energy Fuels Inc+12.71%
Uranium Royalty Corp+10.04%
Uranium Energy Corp+9.30%

Recursos Aplicados

+2.34%
Louisiana-Pacific Corp+7.71%
Ufp Industries Inc+7.49%
Sylvamo Corp+7.29%

Recursos Minerais

+2.32%
Atlas Lithium Corp+15.65%
Americas Gold and Silver Corporation+13.52%
Perma-Pipe International Holdings Inc+10.88%

Empresas de Investimento

+2.19%
Graf Global Corp+14.70%
Universal Security Instruments Inc+7.49%
Compass Diversified Holdings+6.99%
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
301
CBRE Group Inc
CBRE Group Inc
CBRE
164.410
+5.300
+3.33%
1.79M
149.08M
48.92B
297.52M
3.60%
1.29%
164.890
108.450
0.00
0.00%
+4.16%
+7.11%
+12.17%
+31.87%
+17.78%
+46.48%
--
302
Carvana Co
Carvana Co
CVNA
357.810
+18.600
+5.49%
3.48M
748.06M
48.84B
136.50M
7.73%
1.17%
413.335
124.390
0.00
0.00%
-0.47%
+3.63%
+6.38%
+11.93%
+66.35%
+128.23%
--
303
Ameriprise Financial Inc
Ameriprise Financial Inc
AMP
516.920
+11.495
+2.28%
442.13K
118.49M
48.80B
94.41M
2.89%
1.16%
582.050
396.140
6.04
1.16%
+2.23%
+2.02%
-0.29%
+1.37%
+3.76%
+19.21%
--
304
Suncor Energy Inc
Suncor Energy Inc
SU
39.990
+0.950
+2.43%
7.04M
88.23M
48.70B
1.22B
2.20%
1.43%
58.580
43.590
2.25
5.63%
+3.65%
+3.09%
+0.07%
+11.82%
+14.09%
-0.62%
--
305
Block Inc
Block Inc
XYZ
79.120
+5.070
+6.84%
12.04M
539.74M
48.28B
610.20M
7.98%
1.57%
99.260
44.270
0.00
0.00%
+3.11%
+8.33%
-1.79%
+27.28%
+33.13%
+20.51%
--
306
Li Auto Inc
Li Auto Inc
LI
24.060
+0.600
+2.56%
5.05M
78.65M
48.17B
2.00B
2.42%
1.07%
33.120
17.440
0.00
0.00%
+0.04%
-0.04%
-17.57%
-15.54%
-13.04%
+13.86%
--
307
Ross Stores Inc
Ross Stores Inc
ROST
147.250
+1.630
+1.12%
7.74M
860.59M
48.16B
327.07M
3.87%
1.43%
163.600
122.360
1.54
1.04%
+0.81%
+0.51%
+4.56%
+5.98%
+8.29%
-4.35%
--
308
Schlumberger NV
Schlumberger NV
SLB
35.610
+1.780
+5.26%
16.02M
273.95M
48.11B
1.35B
5.19%
1.40%
46.160
31.110
1.12
3.14%
+6.93%
+10.00%
-1.08%
+5.73%
-8.87%
-19.43%
--
309
Edwards Lifesciences Corp
Edwards Lifesciences Corp
EW
81.830
+0.670
+0.83%
3.08M
149.54M
48.11B
587.90M
1.83%
0.62%
83.000
64.005
0.00
0.00%
+4.50%
+4.69%
+4.25%
+5.27%
+14.63%
+16.74%
--
310
Vertiv Holdings Co
Vertiv Holdings Co
VRT
125.970
-0.620
-0.49%
5.62M
426.50M
48.10B
381.80M
4.36%
0.99%
155.840
53.600
0.00
0.00%
-7.16%
-9.91%
-11.63%
+16.13%
+45.81%
+61.52%
--
311
Waste Connections Inc
Waste Connections Inc
WCN
184.780
-1.700
-0.91%
805.77K
78.55M
47.74B
258.35M
2.20%
0.92%
284.725
237.560
1.23
0.66%
-0.02%
-3.04%
-0.68%
-4.94%
-3.09%
+0.18%
--
312
Keurig Dr Pepper Inc
Keurig Dr Pepper Inc
KDP
35.135
-0.065
-0.18%
5.12M
127.96M
47.73B
1.36B
1.50%
0.78%
38.280
30.120
0.92
2.61%
+1.39%
+1.48%
+6.56%
+5.03%
+4.56%
-0.97%
--
313
Veeva Systems Inc
Veeva Systems Inc
VEEV
290.860
+8.630
+3.06%
961.50K
162.17M
47.40B
162.98M
3.64%
0.91%
296.720
196.095
0.00
0.00%
+3.10%
+5.01%
-0.59%
+4.23%
+33.14%
+44.39%
--
314
Copart Inc
Copart Inc
CPRT
48.960
+1.280
+2.68%
6.23M
232.23M
47.34B
966.81M
2.74%
1.01%
64.380
45.050
0.00
0.00%
+3.37%
+4.86%
+6.25%
-4.78%
-9.76%
-6.65%
--
315
Honda Motor Co Ltd
Honda Motor Co Ltd
HMC
34.610
+0.685
+2.02%
1.07M
19.35M
47.13B
1.36B
1.88%
1.26%
34.700
23.410
1.06
3.06%
+1.85%
+5.84%
+4.12%
+13.32%
+26.63%
+7.58%
--
316
ONEOK Inc
ONEOK Inc
OKE
74.840
+0.820
+1.11%
2.38M
105.28M
47.13B
629.75M
1.65%
0.89%
118.070
72.180
4.04
5.39%
+2.46%
+1.61%
-8.51%
-7.23%
-20.20%
-14.00%
--
317
American International Group Inc
American International Group Inc
AIG
83.380
+0.800
+0.97%
3.12M
142.78M
46.67B
559.76M
0.94%
0.97%
88.070
69.240
1.65
1.97%
+3.73%
+6.04%
+5.23%
-0.25%
+4.42%
+12.14%
--
318
Hess Corp
Hess Corp
HES
148.970
+0.000
+0.00%
104.70K
4.83M
46.07B
309.27M
2.43%
2.64%
161.690
123.790
1.93
1.30%
--
--
--
+12.36%
+0.02%
+7.80%
+11.99%
319
Kroger Co
Kroger Co
KR
69.560
-1.880
-2.63%
6.98M
253.50M
45.98B
661.00M
4.31%
1.09%
74.900
50.690
1.28
1.84%
-0.25%
-6.44%
+0.34%
+3.89%
+10.09%
+31.96%
--
320
Petroleo Brasileiro SA Petrobras
Petroleo Brasileiro SA Petrobras
PBR
12.330
+0.375
+3.14%
27.63M
184.04M
45.88B
3.72B
2.92%
1.41%
15.730
11.033
1.78
14.47%
+1.73%
+1.81%
-1.75%
+5.20%
-4.86%
-17.02%
--
321
Datadog Inc
Datadog Inc
DDOG
131.220
+2.070
+1.60%
3.83M
370.77M
45.74B
348.61M
3.32%
1.07%
170.080
81.630
0.00
0.00%
+1.66%
+1.85%
-12.96%
+12.15%
+13.64%
+11.44%
--
322
eBay Inc
eBay Inc
EBAY
99.220
+0.360
+0.36%
6.65M
530.10M
45.54B
459.00M
1.42%
1.25%
101.150
56.330
1.12
1.12%
+0.19%
+4.11%
+25.59%
+36.40%
+48.82%
+69.08%
--
323
Garmin Ltd
Garmin Ltd
GRMN
235.920
+6.310
+2.75%
498.81K
57.11M
45.42B
192.54M
2.92%
0.82%
246.500
160.940
3.60
1.52%
+1.42%
+3.02%
-0.18%
+16.30%
+7.17%
+32.19%
--
324
Exelon Corp
Exelon Corp
EXC
44.960
+0.320
+0.72%
3.73M
128.92M
45.41B
1.01B
1.29%
0.68%
48.110
35.940
1.56
3.46%
+2.18%
+0.55%
+3.57%
+2.88%
+2.93%
+18.72%
--
325
Valero Energy Corp
Valero Energy Corp
VLO
145.370
+5.050
+3.60%
2.11M
157.38M
45.16B
310.65M
3.97%
1.05%
155.115
99.000
4.40
3.02%
+6.25%
+10.32%
+0.42%
+12.55%
+13.91%
+1.04%
--
326
Crown Castle Inc
Crown Castle Inc
CCI
103.790
+0.980
+0.95%
2.39M
153.91M
45.15B
435.00M
1.58%
0.86%
120.920
84.200
5.75
5.54%
+3.22%
+0.00%
-4.60%
+3.42%
+10.16%
-5.26%
--
327
Occidental Petroleum Corp
Occidental Petroleum Corp
OXY
45.830
+1.240
+2.78%
11.28M
233.21M
45.12B
984.42M
2.82%
1.34%
58.470
34.785
0.92
2.00%
+3.66%
+4.85%
+0.61%
+10.54%
-1.50%
-18.18%
--
328
Xpeng Inc
Xpeng Inc
XPEV
23.750
+1.015
+4.46%
16.05M
190.79M
45.11B
1.90B
5.05%
0.93%
0.000
0.000
0.00
0.00%
+19.34%
+11.08%
+25.39%
+18.15%
+17.45%
+236.40%
--
329
Target Corp
Target Corp
TGT
99.240
+2.170
+2.24%
13.66M
876.72M
45.09B
454.40M
4.10%
0.92%
161.840
87.350
4.50
4.53%
-5.44%
-4.58%
-6.75%
+4.60%
-15.28%
-37.68%
--
330
Atlassian Corp
Atlassian Corp
TEAM
170.790
+6.156
+3.74%
1.73M
223.53M
44.91B
262.98M
5.00%
0.98%
326.000
154.071
0.00
0.00%
+0.95%
+7.22%
-15.38%
-16.25%
-37.58%
+7.86%
--
KeyAI