tradingkey.logo
tradingkey.logo
Pesquisar

Cotações de Ações

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Equipamentos de Tecnologia

+1.23%
Wolfspeed Inc+14.42%
Comtech Telecommunications Corp+12.63%
AXT Inc+12.32%

Serviços Públicos

+0.75%
Korea Electric Power Corp+7.50%
VivoPower Ord Shs+6.94%
CDT Environmental Technology Investment Holdings Ltd+6.44%

Educação e Serviços Acadêmicos

+0.35%
Zeta Network Group Ord Shs Class A+32.92%
Skillsoft Corp+7.28%
LEIFRAS American Depositary Shares+6.76%

Produtos e Serviços Pessoais e Domésticos

+0.32%
Edgewell Personal Care Co+5.98%
Solesence Ord Shs+5.26%
Service Corporation International+4.34%

Recursos Minerais

+0.16%
Royalty Management Holding Corp+12.84%
Idaho Strategic Resources Inc+12.20%
Sibanye Stillwater Ltd+10.95%

Serviços Bancários e de Investimento

+0.15%
Better Home & Finance Holding Co+7.70%
Andersen Group Ord Shs Class A+7.57%
Streamex Ord Shs+6.96%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
301
Allstate Corp
Allstate Corp
ALL
221.630
0.000
0.00%
6.81
264.00
3.10K
58.07B
262.00M
1.64
-0.00
227.620
188.080
0.00
0.00
+3.07%
+6.96%
+1.96%
+8.60%
+8.11%
+11.03%
+6.48%
302
Flex Ltd
Flex Ltd
FLEX
156.700
+6.990
+4.67%
8.45
8.82K
680.21K
57.61B
367.62M
2.77
-0.00
147.756
41.430
0.00
0.00
+3.89%
+5.87%
+13.67%
+138.18%
+143.93%
+256.87%
+147.78%
303
MPLX LP
MPLX LP
MPLX
56.389
-0.481
-0.85%
7.97
808.00
23.95K
57.46B
1.02B
2.46
-0.00
59.980
47.800
4.06
7.21
-0.04%
+2.54%
+2.96%
-3.24%
+5.01%
+9.47%
+6.56%
304
L3Harris Technologies Inc
L3Harris Technologies Inc
LHX
307.790
0.000
0.00%
7.63
993.00
91.18K
57.43B
186.60M
2.37
-0.00
379.230
237.560
4.85
1.57
+1.88%
-0.58%
+1.45%
-15.37%
+7.08%
+24.22%
+4.84%
305
Imperial Oil Ltd
Imperial Oil Ltd
IMO
118.660
-2.630
-2.17%
6.36
231.00
8.38K
57.38B
483.59M
2.35
-0.00
191.760
97.030
2.17
1.83
-3.17%
-1.77%
-11.93%
-6.59%
+41.06%
+45.92%
+40.53%
306
ONEOK Inc
ONEOK Inc
OKE
90.590
0.000
0.00%
7.91
3.83K
280.02K
57.07B
630.03M
3.41
-0.00
96.066
64.020
4.16
4.59
+2.77%
+6.64%
-1.87%
+2.49%
+26.40%
+10.27%
+23.25%
307
Delta Air Lines Inc
Delta Air Lines Inc
DAL
86.670
+3.610
+4.35%
7.96
83.88K
2.69M
56.94B
656.99M
3.02
-0.05
83.755
45.280
0.71
0.82
+10.82%
+6.38%
+23.41%
+33.32%
+21.97%
+75.23%
+19.68%
308
CoreWeave Inc
CoreWeave Inc
CRWV
106.150
+5.600
+5.57%
6.45
606.70K
33.55M
56.47B
532.00M
8.28
-0.10
187.000
33.515
0.00
0.00
+3.69%
-14.96%
-1.07%
+31.60%
+27.89%
-33.03%
+40.41%
309
United Microelectronics Corp
United Microelectronics Corp
UMC
22.420
+0.790
+3.65%
7.35
196.50K
1.69M
56.40B
2.52B
5.40
-0.04
23.690
6.560
0.37
1.65
+12.10%
-2.05%
+30.35%
+142.12%
+176.79%
+169.47%
+175.19%
310
Arthur J. Gallagher & Co.
Arthur J. Gallagher & Co.
AJG
218.690
0.000
0.00%
7.92
40.00
1.74K
56.18B
256.90M
2.36
-0.00
351.225
190.750
2.65
1.21
+2.90%
+6.11%
+9.37%
+4.30%
-13.69%
-30.87%
-15.50%
311
Wheaton Precious Metals Corp
Wheaton Precious Metals Corp
WPM
122.780
+6.680
+5.75%
7.90
16.70K
801.16K
55.75B
454.03M
4.00
-0.02
226.680
117.130
0.69
0.56
+6.89%
-4.69%
-5.85%
+1.26%
+2.57%
+33.62%
-1.21%
312
argenx SE
argenx SE
ARGX
896.000
+2.480
+0.28%
7.65
197.00
76.42K
55.45B
61.88M
2.29
-0.00
934.620
510.055
0.00
0.00
+1.54%
+7.17%
+12.10%
+30.90%
+4.80%
+62.55%
+6.25%
313
Cencora Inc
Cencora Inc
COR
281.670
0.000
0.00%
8.88
559.00
15.15K
54.79B
194.52M
1.49
-0.00
377.540
244.820
2.30
0.81
+2.77%
+6.42%
+9.30%
-15.09%
-17.38%
-3.70%
-16.60%
314
ArcelorMittal SA
ArcelorMittal SA
MT
71.030
+0.220
+0.31%
6.92
15.85K
785.79K
54.06B
761.13M
2.54
-0.03
69.700
29.765
0.51
0.71
+5.73%
+1.20%
+18.09%
+42.12%
+59.08%
+129.20%
+55.39%
315
Occidental Petroleum Corp
Occidental Petroleum Corp
OXY
54.600
-1.940
-3.43%
7.30
149.03K
4.15M
53.84B
986.03M
4.81
-0.06
67.450
38.800
0.98
1.79
-5.01%
-7.33%
-8.42%
-8.36%
+37.81%
+20.45%
+37.50%
316
Microchip Technology Inc
Microchip Technology Inc
MCHP
98.720
+3.480
+3.65%
8.22
17.30K
936.09K
53.51B
542.08M
3.98
-0.00
105.910
48.520
1.82
1.84
+8.04%
+7.87%
+5.19%
+55.98%
+52.09%
+44.77%
+49.47%
317
Fastenal Co
Fastenal Co
FAST
46.570
0.000
0.00%
7.62
8.74K
46.13K
53.46B
1.15B
1.87
-0.00
50.630
38.970
0.92
1.97
+1.24%
+5.86%
+7.65%
+4.68%
+9.96%
+10.25%
+16.05%
318
Cardinal Health Inc
Cardinal Health Inc
CAH
223.850
0.000
0.00%
9.24
1.27K
66.21K
52.83B
236.00M
1.23
-0.00
233.600
120.720
2.04
0.91
+9.47%
+14.71%
+14.68%
+6.13%
+10.30%
+37.83%
+8.93%
319
Diamondback Energy Inc
Diamondback Energy Inc
FANG
185.700
-6.430
-3.35%
7.68
6.77K
591.50K
52.24B
281.31M
3.11
-0.01
214.510
133.750
4.05
2.18
-6.30%
-6.70%
-8.77%
-2.42%
+25.36%
+22.96%
+27.81%
320
AMETEK Inc
AMETEK Inc
AME
227.120
0.000
0.00%
8.64
133.00
2.00
52.06B
229.20M
1.65
-0.00
243.180
174.430
1.27
0.55
+0.52%
+1.68%
-0.34%
+7.39%
+11.72%
+27.15%
+10.62%
321
Autozone Inc
Autozone Inc
AZO
3123.325
+7.025
+0.23%
7.60
25.00
57.40K
51.59B
16.52M
2.71
-0.00
4388.110
2945.000
0.00
0.00
+1.60%
+3.39%
-5.96%
-6.53%
-7.93%
-13.32%
-8.11%
322
Vistra Corp
Vistra Corp
VST
152.260
+4.240
+2.86%
7.97
28.42K
2.07M
51.57B
338.68M
2.36
-0.02
219.820
90.510
0.90
0.59
+3.65%
-1.62%
+9.01%
-9.03%
-6.61%
-14.07%
-8.25%
323
Old Dominion Freight Line Inc
Old Dominion Freight Line Inc
ODFL
245.750
0.000
0.00%
7.91
4.42K
639.82K
51.25B
208.56M
2.87
-0.00
233.790
126.010
1.13
0.45
-0.51%
+7.54%
+20.99%
+34.76%
+56.14%
+54.12%
+56.73%
324
Corteva Inc
Corteva Inc
CTVA
76.140
0.000
0.00%
7.32
1.42K
69.61K
51.18B
672.16M
1.73
-0.00
85.630
60.535
0.71
0.93
+0.37%
-1.98%
-7.38%
-2.47%
+14.82%
+2.63%
+13.59%
325
Ambev SA
Ambev SA
ABEV
3.280
+0.030
+0.92%
7.50
5.61K
6.66K
51.16B
15.60B
1.53
-0.00
3.450
2.100
0.15
4.67
+6.84%
+1.23%
+6.84%
+17.14%
+31.73%
+34.98%
+31.58%
326
Rockwell Automation Inc
Rockwell Automation Inc
ROK
459.340
0.000
0.00%
8.38
113.00
11.60K
51.12B
111.30M
1.71
-0.00
463.485
305.440
5.45
1.18
+1.70%
+0.58%
+2.36%
+29.13%
+16.03%
+41.64%
+18.06%
327
Electronic Arts Inc
Electronic Arts Inc
EA
203.270
0.000
0.00%
8.34
610.00
79.43K
51.02B
251.00M
0.49
-0.00
204.885
141.190
0.76
0.37
+0.03%
+0.63%
+1.31%
+1.29%
-0.32%
+34.53%
-0.52%
328
Entergy Corp
Entergy Corp
ETR
111.110
0.000
0.00%
8.00
1.38K
31.72K
50.87B
457.83M
1.01
-0.00
118.445
80.110
0.00
0.00
+2.77%
+5.85%
+1.91%
+6.90%
+21.43%
+35.95%
+20.21%
329
Ferrovial SE
Ferrovial SE
FER
68.820
+0.880
+1.30%
5.84
5.46K
98.99K
50.63B
735.69M
1.76
-0.01
63.540
35.781
0.05
0.07
+4.24%
+3.35%
+2.89%
+8.38%
+3.66%
+33.76%
+5.15%
330
Discover Financial Services
Discover Financial Services
DFS
200.050
0.000
0.00%
--
0.00
0.00
50.34B
251.63M
2.15
711.14
0.000
0.000
2.80
1.39
--
--
--
--
+2.49%
+46.42%
+15.48%
KeyAI