tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Equipamentos de Tecnologia

+1.23%
Wolfspeed Inc+14.42%
Comtech Telecommunications Corp+12.63%
AXT Inc+12.32%

Serviços Públicos

+0.75%
Korea Electric Power Corp+7.50%
VivoPower Ord Shs+6.94%
CDT Environmental Technology Investment Holdings Ltd+6.44%

Educação e Serviços Acadêmicos

+0.35%
Zeta Network Group Ord Shs Class A+32.92%
Skillsoft Corp+7.28%
LEIFRAS American Depositary Shares+6.76%

Produtos e Serviços Pessoais e Domésticos

+0.32%
Edgewell Personal Care Co+5.98%
Solesence Ord Shs+5.26%
Service Corporation International+4.34%

Recursos Minerais

+0.16%
Royalty Management Holding Corp+12.84%
Idaho Strategic Resources Inc+12.20%
Sibanye Stillwater Ltd+10.95%

Serviços Bancários e de Investimento

+0.15%
Better Home & Finance Holding Co+7.70%
Andersen Group Ord Shs Class A+7.57%
Streamex Ord Shs+6.96%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
301
Allstate Corp
Allstate Corp
ALL
221.630
0.000
0.00%
6.81
264.00
3.10K
58.07B
262.00M
1.64
-0.00
227.620
188.080
0.00
0.00
+3.07%
+6.96%
+1.96%
+8.60%
+8.11%
+11.03%
+6.48%
302
Flex Ltd
Flex Ltd
FLEX
156.700
+6.990
+4.67%
8.45
8.82K
680.21K
57.61B
367.62M
2.77
-0.00
147.756
41.430
0.00
0.00
+3.89%
+5.87%
+13.67%
+138.18%
+143.93%
+256.87%
+147.78%
303
MPLX LP
MPLX LP
MPLX
56.389
-0.481
-0.85%
7.97
808.00
23.95K
57.46B
1.02B
2.46
-0.00
59.980
47.800
4.06
7.21
-0.04%
+2.54%
+2.96%
-3.24%
+5.01%
+9.47%
+6.56%
304
L3Harris Technologies Inc
L3Harris Technologies Inc
LHX
307.790
0.000
0.00%
7.63
993.00
91.18K
57.43B
186.60M
2.37
-0.00
379.230
237.560
4.85
1.57
+1.88%
-0.58%
+1.45%
-15.37%
+7.08%
+24.22%
+4.84%
305
Imperial Oil Ltd
Imperial Oil Ltd
IMO
118.660
-2.630
-2.17%
6.36
231.00
8.38K
57.38B
483.59M
2.35
-0.00
191.760
97.030
2.17
1.83
-3.17%
-1.77%
-11.93%
-6.59%
+41.06%
+45.92%
+40.53%
306
ONEOK Inc
ONEOK Inc
OKE
90.590
0.000
0.00%
7.91
3.83K
280.02K
57.07B
630.03M
3.41
-0.00
96.066
64.020
4.16
4.59
+2.77%
+6.64%
-1.87%
+2.49%
+26.40%
+10.27%
+23.25%
307
Delta Air Lines Inc
Delta Air Lines Inc
DAL
86.670
+3.610
+4.35%
7.96
83.88K
2.69M
56.94B
656.99M
3.02
-0.05
83.755
45.280
0.71
0.82
+10.82%
+6.38%
+23.41%
+33.32%
+21.97%
+75.23%
+19.68%
308
CoreWeave Inc
CoreWeave Inc
CRWV
106.150
+5.600
+5.57%
6.45
606.70K
33.55M
56.47B
532.00M
8.28
-0.10
187.000
33.515
0.00
0.00
+3.69%
-14.96%
-1.07%
+31.60%
+27.89%
-33.03%
+40.41%
309
United Microelectronics Corp
United Microelectronics Corp
UMC
22.420
+0.790
+3.65%
7.35
196.50K
1.69M
56.40B
2.52B
5.40
-0.04
23.690
6.560
0.37
1.65
+12.10%
-2.05%
+30.35%
+142.12%
+176.79%
+169.47%
+175.19%
310
Arthur J. Gallagher & Co.
Arthur J. Gallagher & Co.
AJG
218.690
0.000
0.00%
7.92
40.00
1.74K
56.18B
256.90M
2.36
-0.00
351.225
190.750
2.65
1.21
+2.90%
+6.11%
+9.37%
+4.30%
-13.69%
-30.87%
-15.50%
311
Wheaton Precious Metals Corp
Wheaton Precious Metals Corp
WPM
122.780
+6.680
+5.75%
7.90
16.70K
801.16K
55.75B
454.03M
4.00
-0.02
226.680
117.130
0.69
0.56
+6.89%
-4.69%
-5.85%
+1.26%
+2.57%
+33.62%
-1.21%
312
argenx SE
argenx SE
ARGX
896.000
+2.480
+0.28%
7.65
197.00
76.42K
55.45B
61.88M
2.29
-0.00
934.620
510.055
0.00
0.00
+1.54%
+7.17%
+12.10%
+30.90%
+4.80%
+62.55%
+6.25%
313
Cencora Inc
Cencora Inc
COR
281.670
0.000
0.00%
8.88
559.00
15.15K
54.79B
194.52M
1.49
-0.00
377.540
244.820
2.30
0.81
+2.77%
+6.42%
+9.30%
-15.09%
-17.38%
-3.70%
-16.60%
314
ArcelorMittal SA
ArcelorMittal SA
MT
71.030
+0.220
+0.31%
6.92
15.85K
785.79K
54.06B
761.13M
2.54
-0.03
69.700
29.765
0.51
0.71
+5.73%
+1.20%
+18.09%
+42.12%
+59.08%
+129.20%
+55.39%
315
Occidental Petroleum Corp
Occidental Petroleum Corp
OXY
54.600
-1.940
-3.43%
7.30
149.03K
4.15M
53.84B
986.03M
4.81
-0.06
67.450
38.800
0.98
1.79
-5.01%
-7.33%
-8.42%
-8.36%
+37.81%
+20.45%
+37.50%
316
Microchip Technology Inc
Microchip Technology Inc
MCHP
98.720
+3.480
+3.65%
8.22
17.30K
936.09K
53.51B
542.08M
3.98
-0.00
105.910
48.520
1.82
1.84
+8.04%
+7.87%
+5.19%
+55.98%
+52.09%
+44.77%
+49.47%
317
Fastenal Co
Fastenal Co
FAST
46.570
0.000
0.00%
7.62
8.74K
46.13K
53.46B
1.15B
1.87
-0.00
50.630
38.970
0.92
1.97
+1.24%
+5.86%
+7.65%
+4.68%
+9.96%
+10.25%
+16.05%
318
Cardinal Health Inc
Cardinal Health Inc
CAH
223.850
0.000
0.00%
9.24
1.27K
66.21K
52.83B
236.00M
1.23
-0.00
233.600
120.720
2.04
0.91
+9.47%
+14.71%
+14.68%
+6.13%
+10.30%
+37.83%
+8.93%
319
Diamondback Energy Inc
Diamondback Energy Inc
FANG
185.700
-6.430
-3.35%
7.68
6.77K
591.50K
52.24B
281.31M
3.11
-0.01
214.510
133.750
4.05
2.18
-6.30%
-6.70%
-8.77%
-2.42%
+25.36%
+22.96%
+27.81%
320
AMETEK Inc
AMETEK Inc
AME
227.120
0.000
0.00%
8.64
133.00
2.00
52.06B
229.20M
1.65
-0.00
243.180
174.430
1.27
0.55
+0.52%
+1.68%
-0.34%
+7.39%
+11.72%
+27.15%
+10.62%
321
Autozone Inc
Autozone Inc
AZO
3123.325
+7.025
+0.23%
7.60
25.00
57.40K
51.59B
16.52M
2.71
-0.00
4388.110
2945.000
0.00
0.00
+1.60%
+3.39%
-5.96%
-6.53%
-7.93%
-13.32%
-8.11%
322
Vistra Corp
Vistra Corp
VST
152.260
+4.240
+2.86%
7.97
28.42K
2.07M
51.57B
338.68M
2.36
-0.02
219.820
90.510
0.90
0.59
+3.65%
-1.62%
+9.01%
-9.03%
-6.61%
-14.07%
-8.25%
323
Old Dominion Freight Line Inc
Old Dominion Freight Line Inc
ODFL
245.750
0.000
0.00%
7.91
4.42K
639.82K
51.25B
208.56M
2.87
-0.00
233.790
126.010
1.13
0.45
-0.51%
+7.54%
+20.99%
+34.76%
+56.14%
+54.12%
+56.73%
324
Corteva Inc
Corteva Inc
CTVA
76.140
0.000
0.00%
7.32
1.42K
69.61K
51.18B
672.16M
1.73
-0.00
85.630
60.535
0.71
0.93
+0.37%
-1.98%
-7.38%
-2.47%
+14.82%
+2.63%
+13.59%
325
Ambev SA
Ambev SA
ABEV
3.280
+0.030
+0.92%
7.50
5.61K
6.66K
51.16B
15.60B
1.53
-0.00
3.450
2.100
0.15
4.67
+6.84%
+1.23%
+6.84%
+17.14%
+31.73%
+34.98%
+31.58%
326
Rockwell Automation Inc
Rockwell Automation Inc
ROK
459.340
0.000
0.00%
8.38
113.00
11.60K
51.12B
111.30M
1.71
-0.00
463.485
305.440
5.45
1.18
+1.70%
+0.58%
+2.36%
+29.13%
+16.03%
+41.64%
+18.06%
327
Electronic Arts Inc
Electronic Arts Inc
EA
203.270
0.000
0.00%
8.34
610.00
79.43K
51.02B
251.00M
0.49
-0.00
204.885
141.190
0.76
0.37
+0.03%
+0.63%
+1.31%
+1.29%
-0.32%
+34.53%
-0.52%
328
Entergy Corp
Entergy Corp
ETR
111.110
0.000
0.00%
8.00
1.38K
31.72K
50.87B
457.83M
1.01
-0.00
118.445
80.110
0.00
0.00
+2.77%
+5.85%
+1.91%
+6.90%
+21.43%
+35.95%
+20.21%
329
Ferrovial SE
Ferrovial SE
FER
68.820
+0.880
+1.30%
5.84
5.46K
98.99K
50.63B
735.69M
1.76
-0.01
63.540
35.781
0.05
0.07
+4.24%
+3.35%
+2.89%
+8.38%
+3.66%
+33.76%
+5.15%
330
Discover Financial Services
Discover Financial Services
DFS
200.050
0.000
0.00%
--
0.00
0.00
50.34B
251.63M
2.15
711.14
0.000
0.000
2.80
1.39
--
--
--
--
+2.49%
+46.42%
+15.48%
KeyAI