tradingkey.logo
tradingkey.logo
Pesquisar

Cotações de Ações

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+2.68%
YXT.Com Group Holding Ltd+21.93%
Fitness Champs Holdings Ltd+14.71%
Golden Sun Health Technology Group Ltd+13.65%

Varejo de Alimentos e Medicamentos

+2.03%
Marwynn Holdings Inc+35.90%
Caseys General Stores Inc+20.28%
United Natural Foods Inc+9.21%

Alimentos e Bebidas

+1.52%
Sadot Group Inc+103.70%
TDH Holdings Inc+22.96%
Sow Good Inc+14.69%

Seguro

+1.18%
Yuanbao Inc+15.99%
AIX Inc+8.37%
Goosehead Insurance Inc+7.46%

Energia - Combustíveis Fósseis

+1.18%
Battalion Oil Corp+59.54%
STAK+34.60%
Delixy Holdings Ltd+24.46%

Serviços de Telecomunicações

+1.18%
Altice USA Ord Shs Class A+8.64%
Ucloudlink Group Inc+5.83%
Telkom Indonesia (Persero) Tbk PT+4.32%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
6811
ZXZZT
ZXZZT
ZXZZT
25.030
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
2.14
0.000
0.000
0.00
0.00
+131.26%
+300.48%
+106.01%
+0.12%
+39.21%
+106.52%
+19.41%
6812
ZWZZT
ZWZZT
ZWZZT
10.010
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
5.71
0.000
0.000
0.00
0.00
+0.10%
+1299887.00%
+1298588.31%
+746161.19%
+493441.00%
+0.10%
--
6813
ZVZZT
ZVZZT
ZVZZT
14.050
+0.050
+0.36%
--
130.43K
774.54K
0.00
0.00
25.42
0.60
0.000
0.000
0.00
0.00
+14.69%
+16.12%
-50.16%
-60.78%
-8.88%
-3.10%
+15.45%
6814
Zooz Power Ltd
Zooz Power Ltd
ZOOZW
0.029
+0.003
+10.89%
--
1.00
0.00
0.00
0.00
11.23
10.66
0.347
0.017
0.00
0.00
-25.25%
-19.35%
--
-73.53%
+4.90%
-49.21%
-18.18%
6815
ZJZZT
ZJZZT
ZJZZT
10.020
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.78
0.000
0.000
0.00
0.00
+0.10%
+0.10%
+0.20%
+15.94%
-66.60%
+0.94%
--
6816
Zeo Energy Corp
Zeo Energy Corp
ZEOWW
0.045
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.53
0.110
0.030
0.00
0.00
+5.11%
+5.62%
--
+5.11%
-27.39%
-56.23%
--
6817
Xsolla SPAC 1 Units (Proposed)
Xsolla SPAC 1 Units (Proposed)
XSLLU
10.010
-0.020
-0.20%
--
6.32K
63.23K
0.00
0.00
0.19
0.68
9.989
9.870
0.00
0.00
-0.40%
--
+0.70%
+1.01%
--
--
--
6818
Xos Inc
Xos Inc
XOSWW
0.011
+0.002
+21.11%
--
366.15K
708.00
0.00
0.00
0.00
0.00
0.033
0.002
0.00
0.00
--
-5.00%
+0.00%
-28.30%
-73.97%
-65.45%
--
6819
XBP Europe Holdings Inc
XBP Europe Holdings Inc
XBPEW
0.050
0.000
0.00%
--
0.00
0.00
0.00
0.00
6.80
5.42
0.098
0.025
0.00
0.00
+2.69%
-19.58%
--
+38.34%
+9.20%
+110.24%
+92.78%
6820
Wearable Devices Ltd
Wearable Devices Ltd
WLDSW
6.565
+1.465
+28.73%
--
202.00
13.00
0.00
0.00
0.00
0.05
11.150
1.050
0.00
0.00
--
--
+211.32%
--
-26.67%
-47.62%
+150.00%
6821
Willow Lane Acquisition Corp
Willow Lane Acquisition Corp
WLACW
8.340
0.000
0.00%
--
0.00
0.00
0.00
0.00
12.15
0.29
9.650
0.210
0.00
0.00
+18.18%
+23.57%
-5.80%
-5.11%
+18.18%
+1299.01%
-27.46%
6822
GeneDx Holdings Corp
GeneDx Holdings Corp
WGSWW
0.004
-0.002
-31.75%
--
15.83K
65.00
0.00
0.00
122.44
0.13
0.130
0.002
0.00
0.00
+107.14%
+27.01%
+3.57%
-65.20%
-78.17%
-93.04%
-63.29%
6823
Waldencast PLC
Waldencast PLC
WALDW
0.059
0.000
0.00%
--
125.00
7.00
0.00
0.00
0.00
0.44
0.098
0.022
0.00
0.00
-7.47%
-8.65%
-18.04%
--
--
--
--
6824
Vsee Health Inc
Vsee Health Inc
VSEEW
0.034
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
0.12
0.260
0.011
0.00
0.00
+1.03%
-1.67%
+23.43%
-43.27%
+193.53%
+59.03%
--
6825
Valens Semiconductor Ltd
Valens Semiconductor Ltd
VLN_t
0.060
+0.040
+196.53%
--
27.50K
954.00
0.00
0.00
65.45
13.86
0.190
0.010
0.00
0.00
+71.24%
+59.60%
-20.36%
--
-50.13%
-13.45%
+59.60%
6826
Verde Clean Fuels Inc
Verde Clean Fuels Inc
VGASW
0.026
-0.008
-22.65%
--
15.33K
282.00
0.00
0.00
25.18
0.48
0.200
0.020
0.00
0.00
-14.29%
-2.29%
+58.33%
-65.87%
-76.38%
--
-58.44%
6827
VinFast Auto Ltd
VinFast Auto Ltd
VFSWW
0.352
0.000
0.00%
--
0.00
0.00
0.00
0.00
4.54
0.55
0.580
0.110
0.00
0.00
+1.69%
-11.75%
+10.17%
--
--
-47.14%
--
6828
Veea Inc
Veea Inc
VEEAW
0.098
0.000
0.00%
--
0.00
0.00
0.00
0.00
46.50
0.87
0.260
0.035
0.00
0.00
+24.88%
--
-0.10%
+166.40%
+43.12%
--
+25.19%
6829
Valaris Ltd
Valaris Ltd
VAL_t
15.610
+1.000
+6.84%
--
3.26K
27.95K
0.00
0.00
15.74
1.13
25.820
1.630
0.00
0.00
+17.58%
+19.50%
+3.23%
+587.38%
+391.97%
+191.29%
+735.80%
6830
Voyager Acquisition Corp
Voyager Acquisition Corp
VACHW
0.259
+0.041
+19.03%
--
44.43K
6.92K
0.00
0.00
52.22
0.47
0.354
0.050
0.00
0.00
-46.43%
-43.07%
-48.26%
--
-11.76%
+7.14%
-34.73%
6831
US GoldMining Inc
US GoldMining Inc
USGOW
0.046
0.000
0.00%
--
0.00
0.00
0.00
0.00
13.12
0.19
5.000
0.020
0.00
0.00
-23.50%
-50.65%
-22.73%
+34.80%
-33.48%
-44.57%
+14.35%
6832
Tevogen Bio Holdings Inc
Tevogen Bio Holdings Inc
TVGNW
0.038
-0.004
-8.81%
--
3.00
0.00
0.00
0.00
17.76
2.64
0.080
0.025
0.00
0.00
+0.29%
-19.17%
-17.26%
-20.81%
-39.13%
-41.47%
-17.06%
6833
Oncology Institute Inc
Oncology Institute Inc
TOIIW
0.048
-0.010
-17.10%
--
10.20K
10.00
0.00
0.00
18.65
0.30
0.273
0.025
0.00
0.00
--
-33.05%
--
-66.43%
-52.04%
+100.00%
-61.00%
6834
Tenon Medical Inc
Tenon Medical Inc
TNONW
0.006
+0.000
+1.67%
--
24.42K
115.00
0.00
0.00
2.15
0.07
0.035
0.006
0.00
0.00
--
-4.08%
--
-19.66%
-44.38%
--
-10.48%
6835
TMC the metals company Inc
TMC the metals company Inc
TMCWW
0.234
-0.004
-1.51%
--
20.81K
4.13K
0.00
0.00
9.58
1.27
3.840
0.230
0.00
0.00
-16.68%
-20.57%
-32.05%
-51.06%
-18.62%
+241.08%
-45.74%
6836
TriSalus Life Sciences Inc
TriSalus Life Sciences Inc
TLSIW
0.534
0.000
0.00%
--
0.00
0.00
0.00
0.00
0.00
1.35
5.000
0.441
0.00
0.00
+4.62%
+6.25%
-9.33%
-5.56%
-12.26%
+8.80%
-18.07%
6837
Taboola.com Ltd
Taboola.com Ltd
TBLAW
0.004
0.000
0.00%
--
0.00
0.00
0.00
0.00
16.48
0.19
0.240
0.004
0.00
0.00
-17.27%
-9.00%
-72.67%
-87.88%
-92.66%
-95.21%
-80.84%
6838
Talkspace Inc
Talkspace Inc
TALKW
0.004
0.000
0.00%
--
279.67K
233.00
0.00
0.00
82.05
0.10
0.107
0.001
0.00
0.00
--
--
--
--
--
-94.03%
--
6839
60 Degrees Pharmaceuticals Inc
60 Degrees Pharmaceuticals Inc
SXTPW
0.039
+0.000
+0.78%
--
200.00
8.00
0.00
0.00
0.00
0.00
0.156
0.030
0.00
0.00
+163.16%
+120.26%
--
--
+120.75%
+295.26%
+59.24%
6840
Swvl Holdings Corp
Swvl Holdings Corp
SWVLW
0.006
-0.003
-29.76%
--
28.95K
126.00
0.00
0.00
0.00
3.30
0.018
0.003
0.00
0.00
--
-2.78%
-11.39%
-35.78%
-50.00%
-50.70%
-29.29%
KeyAI