Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
254.480
198.850
-1.250
-0.62%
6.05
3.66M
717.43M
79.39B
399.24M
12.63
57.93
22.280
0.00
0.00
-12.36%
-6.97%
+0.80%
+262.73%
+325.71%
+645.87%
+574.30%
254.410
252.260
+1.570
+0.63%
7.57
153.43K
38.56M
37.27B
147.75M
3.17
44.98
138.000
0.00
0.00
+8.04%
+9.96%
+10.31%
+24.30%
+33.38%
+67.69%
+43.34%
363
Boeing Co
BA
254.350
188.310
-0.040
-0.02%
6.56
2.49M
469.55M
148.83B
790.37M
3.85
152.70
176.770
0.00
0.00
-1.63%
-0.63%
+2.13%
-12.88%
-16.07%
-15.56%
-13.27%
254.309
221.800
+0.140
+0.06%
7.07
231.19K
51.44M
31.87B
143.71M
2.13
89.03
174.325
5.85
2.63
+3.77%
+0.87%
+0.62%
-9.36%
+4.32%
+24.73%
+12.35%
254.110
102.180
-6.430
-5.92%
6.90
493.94K
51.18M
11.71B
114.58M
8.89
69.94
101.110
0.00
0.00
-5.83%
-0.29%
-8.28%
-29.52%
-35.42%
-58.37%
-51.05%
254.049
175.690
+1.750
+1.01%
7.47
345.12K
60.30M
89.06B
506.90M
4.06
94.25
134.082
1.80
1.02
-6.35%
-6.64%
-4.59%
+21.21%
-0.91%
+14.22%
+4.31%
253.820
159.030
-4.570
-2.79%
6.22
23.94K
3.86M
2.01B
12.67M
8.63
0.09
133.640
0.00
0.00
-0.66%
-14.32%
-9.40%
+15.95%
-15.64%
-3.30%
-20.44%
251.639
182.470
-0.230
-0.13%
6.89
381.60K
69.84M
37.84B
207.36M
4.70
99.56
125.232
1.13
0.62
-2.34%
+0.31%
+3.18%
-13.85%
-6.68%
+34.28%
+16.86%
251.246
219.280
-1.870
-0.85%
6.43
322.80K
71.00M
69.59B
317.36M
5.08
39.55
238.042
4.64
2.11
+4.43%
+4.60%
+3.67%
-9.51%
-47.11%
-44.85%
-43.04%
251.080
161.790
+1.460
+0.91%
6.82
56.44K
9.19M
8.10B
50.09M
5.16
0.07
155.858
0.00
0.00
-2.83%
-3.95%
-4.89%
-26.33%
-22.14%
-17.39%
-19.13%
250.609
213.860
+5.810
+2.79%
7.56
609.01K
130.09M
61.91B
289.51M
5.16
124.14
189.530
2.20
1.02
+0.72%
-1.57%
-0.40%
+4.38%
+4.15%
-8.38%
-4.98%
250.000
2.560
-0.060
-2.29%
0.00
3.85K
10.03K
62.00M
24.22M
12.17
0.05
0.000
0.00
0.00
-9.54%
-45.30%
-59.62%
-47.65%
-65.12%
+51100.00%
-97.31%
249.430
214.440
+4.680
+2.23%
6.86
35.27K
7.56M
10.92B
50.91M
6.10
0.09
101.790
0.00
0.00
-0.85%
-5.00%
-6.95%
-0.98%
+15.04%
+79.69%
+94.63%
248.900
197.640
+0.850
+0.43%
5.96
20.13K
3.99M
232.78B
1.18B
2.28
28.76
166.100
2.56
1.29
+1.84%
+6.99%
+4.96%
+4.58%
+4.03%
-5.54%
-7.67%
248.200
223.700
-12.310
-5.22%
5.60
26.21K
6.02M
3.50B
15.66M
8.42
62.91
116.401
2.56
1.14
-6.50%
-2.69%
-0.71%
-0.73%
+34.75%
+88.60%
+64.85%
247.918
242.950
+1.060
+0.44%
7.82
237.37K
57.59M
26.73B
110.02M
1.94
79.89
168.349
3.26
1.34
+3.42%
+4.44%
+2.62%
+4.65%
+28.30%
+37.04%
+42.36%
377
VSE Corp
VSEC
247.694
147.870
+5.700
+4.01%
7.62
38.15K
5.64M
4.15B
28.06M
8.00
0.06
138.850
0.40
0.27
-6.46%
-11.63%
-15.28%
-23.88%
-16.57%
-17.46%
-14.24%
247.490
184.030
+0.390
+0.21%
6.96
154.97K
28.67M
11.74B
63.80M
2.67
59.40
101.000
0.00
0.00
-1.59%
+1.24%
+3.35%
-23.35%
+17.19%
+42.05%
+61.98%
247.447
164.750
-2.590
-1.55%
7.50
11.04K
1.83M
5.08B
30.81M
3.69
0.04
153.170
7.44
4.51
-0.63%
+2.62%
+1.84%
-12.67%
-15.65%
-10.39%
-16.61%
247.244
150.480
+2.560
+1.73%
6.04
68.27K
10.30M
10.02B
66.59M
4.57
25.59
126.906
1.40
0.93
-4.47%
-7.77%
-3.62%
-26.51%
-31.96%
+3.57%
+7.87%
246.521
200.620
+0.980
+0.49%
7.02
12.78K
2.58M
2.18B
10.85M
2.04
0.11
134.408
1.43
0.71
+0.66%
-1.25%
-7.00%
-11.22%
+19.01%
+27.96%
+17.34%
382
Impinj Inc
PI
245.930
172.230
+5.160
+3.09%
7.29
17.32K
3.01M
5.26B
30.55M
10.12
12.53
87.360
0.00
0.00
-2.00%
-9.37%
-2.63%
+13.79%
+14.89%
-27.60%
-1.02%
245.262
185.710
-1.180
-0.63%
7.20
212.92K
39.68M
10.95B
58.94M
2.37
191.61
139.916
0.80
0.43
+1.88%
+3.85%
+4.64%
+10.38%
+12.57%
-12.85%
-14.52%
245.198
173.960
-0.750
-0.43%
6.97
36.15K
6.31M
5.34B
30.68M
2.72
38.54
160.020
1.00
0.57
+2.55%
+6.33%
-1.09%
-15.00%
-16.85%
-25.13%
-15.51%
244.998
241.020
+1.640
+0.69%
6.81
605.70K
145.58M
96.34B
399.72M
1.60
86.48
190.922
3.42
1.41
+6.45%
+14.15%
+16.75%
+6.86%
+8.30%
+14.63%
+11.10%
244.890
204.790
-4.360
-2.08%
6.15
112.74K
23.30M
10.69B
52.20M
7.87
37.53
121.060
0.00
0.00
-2.57%
+0.21%
+7.99%
+4.69%
+6.57%
+26.27%
+18.01%
387
EnerSys
ENS
243.619
169.380
+3.300
+1.99%
6.69
51.81K
8.79M
6.11B
36.07M
4.26
45.66
119.530
1.02
0.60
+0.20%
-4.98%
-4.83%
-8.81%
-22.95%
+40.99%
+15.93%
388
ATI Inc
ATI
243.569
164.540
+7.660
+4.88%
7.51
327.02K
53.49M
22.41B
136.17M
7.53
65.27
93.110
0.00
0.00
-13.07%
-12.47%
-8.93%
-12.22%
+5.92%
+79.41%
+43.38%
243.370
216.000
+5.040
+2.39%
6.97
18.41M
3.97B
5.21T
24.10B
3.58
76.21
163.895
0.04
0.01
-0.50%
-4.56%
-5.62%
+7.72%
+10.18%
+13.07%
+16.09%
243.220
241.310
+0.860
+0.36%
6.93
241.33K
58.24M
73.89B
306.21M
1.80
69.31
195.204
2.45
1.01
+5.36%
+9.81%
+13.70%
+14.98%
+19.09%
+10.48%
+15.23%