Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
275.417
253.200
+0.340
+0.13%
7.04
307.49K
77.66M
35.61B
140.64M
2.70
102.70
179.749
2.33
0.91
+5.60%
+7.93%
+14.00%
+20.36%
+22.51%
-1.28%
+5.98%
275.220
268.250
-6.340
-2.31%
7.37
49.44K
13.24M
12.09B
45.07M
4.53
0.07
104.159
1.50
0.56
+6.03%
+14.14%
+21.61%
+63.88%
+104.60%
+35.23%
+69.53%
272.440
265.150
+1.210
+0.46%
7.23
64.91K
17.26M
17.31B
65.30M
2.98
0.17
175.128
3.68
1.38
-0.62%
+2.00%
+4.82%
+12.39%
+25.25%
+42.41%
+31.97%
271.269
127.740
+4.050
+3.27%
7.06
4.53M
574.56M
110.03B
861.39M
5.47
206.45
76.983
1.12
0.87
-3.77%
-13.27%
-15.73%
-7.43%
-20.93%
+44.18%
+46.66%
335
SAP SE
SAP
268.710
238.550
+0.410
+0.17%
7.03
350.67K
83.82M
275.34B
1.15B
2.20
41.51
144.970
2.12
0.89
+5.54%
+9.50%
+13.97%
+29.91%
+38.38%
-10.82%
-0.08%
268.592
229.520
+2.660
+1.17%
6.49
227.39K
52.24M
44.40B
193.45M
3.59
67.09
212.130
1.82
0.79
+1.40%
+4.07%
+0.98%
-1.69%
-8.52%
-7.15%
+4.68%
268.000
168.440
-10.940
-6.10%
7.47
1.72M
294.79M
72.99B
433.30M
12.02
222.13
143.300
0.00
0.00
-12.96%
-13.28%
-5.58%
-14.13%
+1.38%
-36.04%
-25.63%
267.450
170.030
+4.960
+3.00%
7.99
53.29K
9.09M
4.16B
24.46M
8.12
53.72
117.660
0.00
0.00
-3.50%
-3.85%
+0.01%
-33.10%
+0.44%
+40.29%
+8.16%
267.277
247.610
-0.960
-0.39%
7.79
1.48M
364.63M
203.78B
823.00M
3.45
79.65
146.063
1.66
0.67
+2.13%
+5.85%
+8.95%
+34.79%
+32.99%
-2.25%
-5.89%
267.144
230.120
-2.030
-0.87%
7.40
172.63K
39.70M
22.44B
97.50M
2.58
76.38
193.969
2.28
0.99
+3.67%
+5.09%
+9.06%
+1.06%
+8.71%
-3.42%
-8.45%
266.620
168.640
+5.330
+3.26%
5.95
355.13K
59.54M
53.45B
316.95M
8.24
50.45
149.190
0.00
0.00
+3.79%
+7.23%
+10.71%
-18.43%
-23.41%
-23.41%
-23.41%
266.375
205.700
-8.300
-3.88%
7.77
76.90K
15.99M
13.35B
64.91M
4.98
0.11
128.800
0.00
0.00
-1.31%
-5.10%
-13.67%
-18.65%
-3.09%
+47.63%
+21.00%
265.940
203.350
-0.340
-0.17%
7.37
163.16K
33.00M
38.02B
186.98M
4.11
35.00
187.630
0.00
0.00
-0.77%
-2.62%
+0.49%
-16.29%
-8.86%
-20.03%
-20.58%
265.020
214.320
+3.700
+1.76%
7.30
71.51K
15.34M
7.60B
35.46M
7.56
0.12
142.560
0.00
0.00
+1.14%
+7.69%
+8.29%
+18.94%
+24.06%
-12.62%
-7.88%
264.460
201.480
-0.800
-0.40%
7.00
22.85K
4.55M
2.05B
10.15M
6.16
0.08
158.680
0.00
0.00
+10.81%
+15.07%
+21.84%
+9.98%
-2.31%
-11.45%
+3.25%
263.875
230.000
+6.760
+3.03%
7.49
59.30K
13.63M
12.66B
55.05M
6.93
0.08
143.020
0.00
0.00
+1.95%
+7.69%
+0.88%
+5.93%
+1.45%
+43.53%
+22.11%
263.500
138.450
-5.800
-4.02%
7.20
2.96M
407.36M
26.64B
192.40M
11.16
339.75
119.270
0.00
0.00
-10.76%
-13.43%
-3.24%
-1.58%
-19.33%
-36.85%
-39.77%
261.110
249.960
-2.510
-0.99%
7.08
250.78K
62.69M
29.44B
117.78M
4.71
0.26
164.462
2.74
1.09
+0.21%
+4.96%
+8.52%
+9.65%
+39.54%
+31.37%
+41.86%
260.780
242.810
+2.780
+1.16%
7.61
257.24K
62.55M
55.67B
229.26M
4.08
74.52
181.758
1.27
0.52
-1.78%
-2.83%
-3.52%
+0.60%
+3.83%
+30.81%
+18.80%
260.190
144.060
-0.980
-0.68%
7.44
102.66K
14.79M
7.55B
52.38M
8.70
0.11
123.500
0.00
0.00
-7.54%
-13.22%
-25.70%
-33.91%
-35.42%
+6.96%
-21.12%
259.210
251.540
+1.970
+0.79%
8.13
561.97K
141.71M
58.25B
231.56M
2.56
104.95
160.127
2.04
0.81
-0.44%
+5.65%
+14.45%
+9.61%
+28.26%
+55.02%
+23.56%
258.750
172.960
+0.310
+0.18%
7.22
41.97K
7.28M
3.10B
17.95M
5.23
49.72
160.300
0.00
0.00
+1.78%
+5.51%
-3.74%
-25.35%
-12.87%
-26.19%
-25.62%
258.308
253.740
+6.450
+2.61%
7.45
202.02K
50.90M
22.61B
89.10M
3.66
85.16
186.769
5.00
1.96
+7.34%
+11.38%
+8.20%
+3.88%
+15.43%
+25.92%
+25.39%
257.562
179.600
+3.690
+2.10%
6.28
1.93M
345.78M
188.58B
1.05B
5.40
80.23
120.883
4.41
2.45
+3.50%
+2.96%
-4.20%
+22.33%
-2.84%
-2.31%
+6.64%
256.900
231.030
+0.750
+0.33%
7.44
177.49K
41.01M
14.59B
63.15M
2.92
57.84
124.250
0.00
0.00
+11.22%
+19.03%
+24.39%
+52.98%
+54.55%
-9.61%
-8.42%
256.639
202.350
+1.010
+0.50%
7.12
1.29M
262.45M
121.71B
601.50M
3.06
105.22
173.627
0.00
0.00
+1.26%
+0.60%
+3.00%
-2.85%
+7.52%
-8.05%
-15.53%
256.600
225.840
+1.380
+0.61%
5.87
491.90K
111.36M
89.71B
397.24M
2.62
110.32
171.436
6.80
3.01
+4.45%
+3.01%
+1.90%
-8.79%
+3.66%
+26.19%
+11.76%
256.504
234.110
+4.810
+2.10%
7.48
336.18K
78.94M
74.79B
319.45M
4.15
73.13
156.091
1.66
0.70
-1.91%
+3.66%
-1.26%
-6.58%
+3.34%
+46.87%
+30.74%
255.890
183.960
-5.040
-2.67%
7.34
125.19K
22.93M
15.08B
81.99M
5.86
43.35
102.300
0.00
0.00
+7.30%
+11.67%
+26.71%
+21.07%
+31.38%
-27.30%
-8.48%
254.990
187.980
+5.280
+2.89%
7.42
233.39K
44.17M
7.87B
41.88M
6.09
76.50
100.300
0.00
0.00
-5.01%
-3.16%
-7.15%
-12.04%
+29.70%
+48.97%
+30.98%