Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
300.410
224.670
+2.250
+1.01%
6.09
11.48K
2.58M
13.37B
59.50M
3.98
0.08
192.645
0.00
0.00
+10.63%
+10.79%
+5.07%
+3.37%
-10.88%
+3.95%
-14.78%
299.860
153.270
-5.470
-3.45%
7.07
7.55M
1.19B
41.67B
271.86M
10.28
135.23
73.520
0.00
0.00
-9.97%
-27.04%
-33.90%
-19.50%
-12.88%
+22.20%
+83.11%
299.390
288.850
+5.670
+2.00%
7.10
683.23K
197.53M
115.26B
399.02M
4.36
122.62
124.553
4.87
1.68
-0.58%
+2.62%
+13.92%
+37.18%
+62.26%
+119.62%
+128.53%
299.255
224.480
-1.550
-0.69%
7.05
80.84K
18.21M
20.93B
93.22M
3.38
0.09
156.947
1.77
0.78
+0.55%
-1.68%
-0.70%
-17.25%
-7.31%
+34.90%
+16.15%
298.208
250.480
+3.140
+1.27%
6.99
48.83K
12.28M
19.98B
79.78M
4.35
23.07
140.889
1.80
0.71
+0.77%
-8.10%
-2.26%
-1.86%
+7.13%
+63.04%
+68.31%
297.513
276.220
+0.470
+0.17%
6.28
459.81K
127.44M
78.67B
284.80M
2.35
135.63
232.867
6.33
2.29
+2.24%
+4.19%
+1.53%
-3.12%
+9.88%
+14.31%
+14.28%
297.200
139.820
-6.190
-4.24%
6.29
2.18M
307.31M
59.88B
428.25M
10.22
46.17
81.810
8.00
5.71
+2.79%
-8.42%
-11.02%
+49.89%
-25.19%
-52.70%
-7.98%
296.440
189.230
+2.310
+1.24%
6.75
279.60K
53.12M
11.18B
59.06M
5.86
120.51
134.800
0.00
0.00
-2.11%
-13.34%
-7.79%
-4.00%
-28.23%
-0.62%
+38.76%
309
WD-40 Co
WDFC
296.192
216.060
+3.350
+1.57%
7.04
8.35K
1.80M
2.90B
13.41M
4.49
0.03
172.064
3.84
1.77
+7.30%
+7.09%
+6.51%
-4.39%
+4.15%
+12.72%
+11.85%
296.000
0.713
+0.041
+6.10%
5.33
8.61K
6.01K
3.27M
4.58M
5.65
0.07
1.000
0.00
0.00
+5.79%
-1.66%
-17.57%
-70.29%
-99.87%
-99.97%
-99.89%
293.337
166.510
+5.710
+3.55%
5.30
7.91K
1.32M
2.40B
14.44M
6.39
0.08
113.883
0.24
0.14
-3.94%
-11.81%
-16.93%
-25.35%
-36.64%
+19.72%
+9.82%
291.400
286.740
+1.100
+0.39%
7.31
1.07M
307.70M
506.70B
1.77B
2.47
85.21
188.246
6.74
2.35
+1.44%
+2.63%
+8.35%
+14.97%
+40.97%
+29.51%
+29.25%
291.000
1.590
-0.020
-1.24%
0.00
200.00
322.00
2.43M
1.53M
9.93
0.00
6.990
0.00
0.00
-2.45%
-12.15%
-50.00%
-88.33%
-98.74%
-99.35%
-99.13%
288.680
161.340
+5.630
+3.62%
7.07
84.03K
13.62M
8.65B
53.60M
8.73
0.09
118.100
0.00
0.00
-8.58%
-24.52%
-26.68%
-13.05%
-27.29%
+19.55%
+7.51%
288.043
198.220
-0.460
-0.23%
7.18
492.63K
97.53M
111.21B
561.05M
3.18
59.38
177.326
4.80
2.42
+1.81%
+7.49%
+6.30%
-4.01%
-10.89%
-16.86%
-16.00%
287.399
237.550
-3.980
-1.65%
6.71
271.74K
65.12M
33.78B
142.22M
6.45
85.73
148.437
2.03
0.85
-3.11%
-0.67%
+3.35%
-5.23%
+0.51%
+51.94%
+41.28%
287.200
249.090
+1.090
+0.44%
7.09
7.57M
1.89B
2.69T
10.79B
1.74
75.04
196.000
0.00
0.00
-5.09%
-4.02%
+1.19%
-8.28%
-8.94%
+9.75%
+7.92%
286.071
195.230
-3.850
-1.93%
6.20
67.63K
13.26M
7.09B
36.34M
4.29
0.06
152.700
5.00
2.56
+16.16%
+23.01%
+19.55%
+5.82%
+5.85%
-31.82%
-12.94%
285.570
282.110
+11.210
+4.14%
6.93
67.81K
19.09M
10.78B
38.22M
10.14
0.15
159.442
3.54
1.26
+19.52%
+18.78%
+20.60%
+10.46%
+18.29%
+70.64%
+49.22%
284.123
230.660
+1.910
+0.83%
7.18
39.69K
9.16M
44.49B
192.87M
3.17
32.41
180.179
1.58
0.68
-4.52%
-6.14%
-6.16%
+8.51%
+2.87%
+26.30%
+11.88%
283.050
268.950
+0.500
+0.19%
7.63
71.28K
19.25M
21.66B
80.52M
3.11
0.14
157.580
0.00
0.00
+0.96%
+0.07%
+4.27%
+5.56%
+43.89%
+24.42%
+35.34%
282.980
273.600
-5.760
-2.06%
7.83
488.80K
134.61M
45.03B
164.60M
3.90
137.46
154.500
0.00
0.00
+2.90%
+4.34%
+0.97%
+16.42%
+55.08%
+25.83%
+21.38%
282.943
247.230
-2.140
-0.86%
7.22
1.61M
397.73M
146.05B
590.74M
4.98
89.72
115.817
6.22
2.51
+4.35%
+15.98%
+42.84%
+50.20%
+40.89%
+2.02%
-4.65%
282.150
245.150
+1.780
+0.73%
7.46
31.31K
7.67M
14.83B
60.49M
2.15
0.04
188.071
0.00
0.00
+6.61%
+8.00%
+6.56%
+0.51%
+8.82%
+20.63%
+14.96%
281.691
126.060
-0.100
-0.08%
6.47
9.56M
1.21B
382.15B
3.03B
3.63
140.45
114.078
2.00
1.58
-2.72%
-8.25%
-4.58%
-2.58%
-31.50%
-54.60%
-34.46%
281.070
266.300
+2.490
+0.94%
7.39
1.70M
453.64M
641.07B
2.41B
3.75
85.95
180.590
5.20
1.95
+4.93%
+0.97%
-2.08%
+4.39%
+19.33%
+43.09%
+30.75%
279.446
257.350
-0.760
-0.29%
6.93
466.79K
120.45M
58.39B
226.88M
4.26
143.79
139.300
2.22
0.86
-1.30%
+2.19%
+5.51%
+0.26%
+11.43%
+80.61%
+59.08%
278.900
218.170
+2.420
+1.12%
5.90
1.31K
284.16K
344.71M
1.58M
7.62
0.03
126.400
0.00
0.00
+4.45%
+0.42%
+5.51%
+18.51%
-6.67%
+44.11%
+27.59%
276.071
255.950
+2.760
+1.09%
5.34
462.23K
118.22M
64.72B
252.86M
2.54
116.98
184.511
0.00
0.00
+3.69%
+10.04%
+12.48%
-2.67%
+18.24%
+35.04%
+24.75%
275.756
266.790
-1.250
-0.47%
7.00
497.52K
131.94M
68.38B
256.30M
3.33
119.34
189.611
2.65
0.99
+5.45%
+14.05%
+16.27%
+7.25%
+30.41%
-3.25%
+4.03%