Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
227.907
213.250
+0.850
+0.40%
7.28
239.84K
51.23M
24.13B
113.14M
2.92
91.77
163.797
5.90
2.76
-1.38%
+6.83%
+9.12%
+5.60%
+11.43%
+19.82%
+19.57%
227.892
181.090
-2.190
-1.19%
7.66
222.67K
40.48M
20.45B
112.90M
3.18
106.58
133.012
3.80
2.10
+3.41%
+8.82%
+11.15%
+18.35%
+20.57%
-20.13%
-17.35%
227.680
167.360
+0.320
+0.19%
6.74
1.94K
329.12K
753.12M
4.50M
13.65
0.03
110.000
0.00
0.00
-0.49%
-5.08%
-2.35%
-6.92%
+18.57%
+17.56%
+19.21%
227.380
0.088
-0.110
-55.56%
6.21
1.76M
170.21K
1.69M
19.20M
130.30
10.22
0.087
0.00
0.00
-70.17%
-87.84%
-90.78%
-97.80%
-99.48%
-99.98%
-99.96%
226.685
225.930
+1.830
+0.82%
6.36
247.21K
55.77M
89.71B
397.08M
1.90
51.87
160.307
1.74
0.77
+6.42%
+10.09%
+12.64%
+10.70%
+34.20%
+20.95%
+21.05%
226.616
178.560
-3.800
-2.08%
7.25
833.47K
147.99M
20.90B
117.02M
7.49
121.04
137.010
2.06
1.15
+12.61%
+21.20%
+22.49%
+3.74%
+5.69%
-21.14%
-16.96%
226.510
225.150
+8.450
+3.90%
7.30
76.83K
17.19M
7.79B
34.60M
9.23
34.43
74.510
0.00
0.00
+18.45%
+14.42%
+29.52%
+55.54%
+144.36%
+78.59%
+69.41%
226.220
225.290
+0.400
+0.18%
6.44
12.16K
2.73M
8.45B
37.51M
2.17
21.22
140.694
2.00
0.88
+9.54%
+10.27%
+17.92%
+17.30%
+36.03%
+4.32%
+4.81%
226.158
209.005
-0.585
-0.28%
7.11
9.76K
2.10M
1.43B
6.85M
10.20
0.09
83.990
0.00
0.00
+9.28%
+1.39%
-1.75%
+41.77%
+72.73%
+61.42%
+26.96%
430
RTX Corp
RTX
226.133
197.480
+6.470
+3.39%
7.26
1.46M
287.26M
266.49B
1.35B
4.48
82.37
164.951
0.00
0.00
+2.79%
+5.80%
+5.23%
-7.94%
+15.09%
+11.81%
+8.85%
225.980
102.910
+3.900
+3.94%
6.55
797.50K
81.55M
11.39B
110.71M
5.71
80.89
90.380
0.00
0.00
+5.27%
+8.71%
+2.32%
-13.43%
-20.97%
-43.27%
-50.48%
225.780
165.960
-0.220
-0.13%
7.13
36.76K
6.04M
2.93B
17.68M
5.88
41.57
149.180
0.00
0.00
+1.80%
+0.61%
+9.12%
+2.84%
-14.99%
-11.25%
-20.21%
433
SpaceX
SPCX
225.640
146.900
-0.590
-0.40%
5.96
28.06M
4.15B
2.00T
13.58B
4.17
76.02
104.830
0.00
0.00
-0.72%
-10.11%
+0.98%
+35.55%
-8.73%
-8.73%
-8.73%
225.505
212.090
-0.240
-0.11%
6.67
60.01K
12.74M
13.93B
65.66M
0.39
40.65
137.997
5.36
2.52
+0.04%
+8.95%
+2.35%
-1.75%
+27.57%
+31.95%
+37.24%
224.938
201.590
+1.450
+0.72%
7.14
3.43K
694.00K
1.27B
6.28M
4.10
0.02
131.234
2.12
1.05
+13.26%
+13.07%
+22.01%
+12.97%
+25.12%
+10.37%
+1.49%
224.310
183.900
-3.090
-1.65%
7.01
176.70K
32.54M
39.42B
214.34M
4.46
35.15
56.660
0.00
0.00
+0.96%
-5.18%
-8.84%
-1.94%
+24.92%
+217.12%
+130.88%
224.234
171.230
-1.840
-1.06%
7.20
304.01K
52.17M
32.41B
189.27M
4.57
134.00
170.180
2.70
1.57
-1.73%
-1.28%
-5.70%
-5.43%
-7.67%
-7.23%
-17.08%
223.830
85.500
+5.390
+6.73%
7.02
891.03K
76.90M
9.01B
105.35M
18.98
44.81
55.440
0.00
0.00
-13.72%
-22.50%
-31.15%
-25.94%
-46.42%
+45.16%
+23.91%
223.500
221.250
-0.020
-0.01%
6.54
10.89K
2.41M
7.38B
33.37M
0.35
0.04
115.510
0.00
0.00
+0.12%
-0.20%
+0.10%
+1.72%
+1.36%
+63.71%
+69.28%
222.530
137.560
+1.310
+0.96%
7.12
68.59K
9.36M
7.10B
51.59M
5.45
21.84
73.055
0.00
0.00
+7.99%
+21.69%
+27.90%
+30.32%
+25.46%
-15.32%
-32.86%
221.191
146.930
+0.390
+0.27%
6.69
1.83M
267.31M
157.61B
1.07B
7.42
113.08
143.920
3.94
2.68
-5.87%
-3.25%
-11.73%
-14.44%
-23.54%
-32.01%
-26.47%
220.780
186.010
+1.000
+0.54%
6.03
118.62K
22.13M
157.06B
844.34M
3.90
30.80
110.587
2.62
1.41
-7.82%
-10.87%
-8.22%
+4.84%
+14.86%
+54.28%
+39.81%
220.000
1.990
-0.090
-4.33%
2.23
0.00
0.00
17.89M
8.99M
53.94
14.51
112.500
0.00
0.00
-10.36%
-29.43%
-22.57%
-34.32%
-96.41%
-99.98%
-99.98%
219.713
145.250
+5.330
+3.81%
7.80
93.63K
13.52M
9.63B
66.27M
11.68
0.04
23.300
0.00
0.00
+3.92%
-4.35%
-19.13%
+58.66%
+156.17%
+324.96%
+357.91%
219.697
93.420
-0.250
-0.27%
7.53
856.93K
80.48M
11.02B
118.01M
3.16
160.89
87.012
1.62
1.73
-1.29%
-5.17%
-13.01%
-20.32%
-51.76%
-1.81%
-33.40%
219.222
153.140
-2.690
-1.73%
7.28
1.58M
241.25M
115.07B
751.38M
5.42
90.28
149.403
1.57
1.02
-5.82%
-3.34%
-6.55%
-20.42%
-8.19%
-26.47%
-27.99%
218.803
208.730
+5.420
+2.67%
5.11
23.85K
4.98M
13.89B
66.56M
7.10
0.04
125.305
1.00
0.47
-0.45%
+5.96%
+7.96%
+11.21%
-2.85%
+63.76%
+36.91%
218.513
144.530
-1.650
-1.13%
7.24
19.56K
2.84M
1.76B
12.17M
3.03
42.19
144.180
1.28
0.88
-2.82%
-5.37%
-8.16%
-8.95%
-13.07%
-21.26%
-13.21%
217.980
160.710
-2.120
-1.30%
7.62
9.90K
1.58M
4.19B
26.07M
5.77
0.04
134.270
0.00
0.00
-0.86%
+0.27%
+9.78%
+10.57%
-5.05%
-26.44%
-3.37%
217.759
176.920
+1.330
+0.76%
7.48
26.32K
4.69M
10.31B
58.28M
2.84
0.09
141.469
0.25
0.14
+2.24%
+1.73%
+0.35%
-0.66%
+0.63%
-5.00%
+1.67%