Ações dos EUA próximas das máximas de 52 semanas
Estas ações dos EUA estão sendo negociadas em preços próximos ou iguais às máximas registradas nas últimas 52 semanas. Consulte o preço atual, a máxima anual, o volume de negociação, o valor de mercado e as tendências recentes de desempenho.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Máx. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
391
IDEX Corp
IEX
243.021
231.060
+2.010
+0.88%
7.37
106.97K
24.78M
17.03B
73.72M
4.51
58.39
158.423
2.84
1.22
-1.20%
-2.00%
+0.28%
+0.58%
+8.17%
+39.76%
+31.64%
242.860
80.180
+0.090
+0.11%
7.04
355.51K
28.10M
13.91B
173.54M
3.02
61.32
72.560
0.00
0.00
+3.62%
+2.43%
+4.63%
-23.25%
-22.40%
-67.21%
-62.71%
393
KLA Corp
KLAC
242.855
149.210
+3.600
+2.47%
7.26
4.01M
600.97M
194.72B
1.31B
4.71
120.03
144.820
7.60
5.09
-10.33%
-21.52%
-21.12%
-18.29%
-13.69%
+23.46%
+23.25%
242.630
236.400
-1.790
-0.75%
7.68
105.58K
24.92M
13.78B
58.30M
3.63
59.26
119.060
0.00
0.00
+4.87%
+8.49%
+17.10%
+23.54%
+67.48%
+25.58%
+36.40%
395
C3is Inc
CISS
242.400
0.490
-0.020
-3.92%
5.78
30.71K
15.17K
730.10K
1.49M
17.64
0.05
2.240
0.00
0.00
-10.75%
-28.05%
-52.88%
-89.71%
-99.64%
-100.00%
-99.96%
242.086
144.480
-0.190
-0.13%
7.13
356.89K
51.41M
12.85B
88.93M
3.85
56.99
120.151
4.85
3.35
+0.49%
+5.18%
+7.69%
-25.55%
-31.94%
-35.25%
-25.43%
241.830
208.500
-1.490
-0.71%
7.16
356.50K
74.66M
50.25B
241.00M
3.36
65.76
110.360
0.00
0.00
+6.81%
+10.76%
+10.55%
+30.04%
+61.78%
-12.73%
-2.92%
241.354
232.970
+2.470
+1.07%
7.17
1.24M
289.05M
163.90B
703.53M
3.62
72.25
160.313
1.36
0.58
+3.81%
+5.32%
+2.66%
+19.70%
+33.92%
+6.19%
+2.38%
241.117
131.200
+4.010
+3.15%
7.26
84.98K
11.05M
12.02B
91.62M
6.47
33.00
123.050
1.02
0.77
-3.41%
-6.23%
-2.35%
-22.11%
-36.17%
-35.33%
-23.77%
240.970
239.070
+1.340
+0.56%
5.04
21.29K
5.10M
8.32B
34.82M
1.98
0.07
164.131
3.70
1.54
+3.61%
+7.86%
+9.88%
+3.21%
+30.67%
+40.26%
+32.72%
240.870
228.850
+0.210
+0.09%
7.45
19.96K
4.60M
6.84B
29.90M
3.87
0.08
95.804
1.42
0.62
-1.26%
+0.51%
+2.42%
+13.17%
+22.68%
+135.70%
+86.35%
240.870
222.080
+6.600
+3.06%
7.03
273.49K
60.82M
43.62B
196.42M
5.90
68.79
92.721
2.08
0.93
+7.09%
-7.15%
+8.89%
+24.70%
+95.60%
+92.42%
+110.57%
403
RH
RH
239.400
135.720
-1.710
-1.24%
6.24
64.34K
8.64M
2.57B
18.93M
6.57
0.07
106.300
0.00
0.00
+19.02%
+16.24%
+11.17%
-18.00%
+9.91%
-27.90%
-24.24%
239.265
229.250
+1.180
+0.52%
4.71
446.34K
102.03M
132.85B
579.50M
1.72
78.04
189.025
13.90
6.06
+4.63%
+4.07%
+9.50%
+8.49%
+16.04%
+12.73%
+7.22%
238.930
175.270
+2.520
+1.46%
7.18
119.72K
20.91M
7.60B
43.37M
8.58
0.15
145.486
1.64
0.93
-18.45%
-18.93%
-19.21%
-13.92%
-21.70%
+17.30%
+10.65%
236.190
119.630
+0.110
+0.09%
5.01
11.36K
1.37M
935.51M
7.82M
7.10
0.09
70.055
0.00
0.00
+8.71%
+0.72%
-3.69%
-3.34%
-14.55%
+58.96%
-42.05%
235.810
160.200
-0.850
-0.53%
6.94
52.12K
8.37M
5.30B
33.06M
4.22
36.32
151.820
0.00
0.00
-0.12%
+3.06%
-0.72%
-24.58%
-20.81%
-17.88%
-22.41%
235.799
168.230
-1.410
-0.83%
7.14
529.66K
88.71M
33.80B
200.93M
5.57
126.25
156.160
5.56
3.30
+0.74%
+2.68%
+2.32%
-3.14%
-7.60%
-4.49%
-5.50%
235.792
202.510
+3.310
+1.66%
7.14
311.29K
63.11M
26.94B
133.01M
5.08
82.42
174.613
2.07
1.02
+3.65%
+6.09%
+5.76%
-0.77%
-8.92%
+14.96%
+4.49%
410
Okta Inc
OKTA
235.000
220.010
+6.960
+3.27%
6.90
222.56K
48.87M
38.46B
174.82M
10.94
29.05
62.660
0.00
0.00
+15.84%
-3.11%
+8.82%
+55.01%
+182.97%
+144.43%
+154.44%
235.000
1.695
-0.025
-1.45%
1.32
0.00
0.00
10.15M
5.99M
--
--
1.750
0.00
0.00
-4.78%
+5.28%
-24.67%
-99.07%
-96.46%
-98.08%
+0.00%
234.080
232.010
-1.200
-0.51%
6.38
2.02M
469.00M
458.40B
1.98B
2.60
97.32
142.510
6.91
2.97
+3.40%
+7.91%
+12.42%
+18.90%
+22.60%
+55.30%
+56.48%
233.670
71.940
+4.430
+6.56%
6.79
1.48M
106.37M
6.08B
84.57M
11.47
55.78
18.500
0.00
0.00
-8.01%
-28.55%
-25.70%
-23.73%
-60.16%
+93.28%
+106.37%
233.542
196.190
+0.310
+0.16%
7.75
165.81K
32.52M
25.54B
130.16M
5.91
50.53
155.100
1.85
0.94
+3.69%
+10.54%
+16.94%
+0.96%
+9.31%
-15.20%
-11.60%
415
XPO Inc
XPO
232.050
182.320
-0.890
-0.49%
6.80
105.09K
19.21M
21.35B
117.09M
4.16
51.76
121.480
0.00
0.00
-1.64%
+1.00%
+3.20%
-9.28%
-12.16%
+45.56%
+34.15%
230.979
183.490
+4.000
+2.23%
6.32
2.47M
455.24M
287.16B
1.56B
3.67
148.84
151.151
0.00
0.00
+2.81%
-3.44%
-5.24%
-12.80%
-2.51%
+13.03%
+5.06%
417
Crane Co
CR
230.216
190.480
+7.590
+4.15%
6.90
42.20K
7.94M
11.01B
57.80M
5.59
0.08
159.159
0.94
0.49
-7.67%
-6.87%
-7.95%
-10.65%
+8.58%
+0.12%
+3.68%
229.960
223.415
-4.195
-1.84%
8.00
105.71K
23.47M
56.27B
251.85M
3.61
19.54
56.010
0.00
0.00
+4.04%
+7.54%
+25.13%
+121.17%
+141.92%
+36.01%
+37.79%
419
ITT Inc
ITT
229.885
190.790
+0.690
+0.36%
7.41
100.95K
19.35M
17.06B
89.40M
5.45
52.98
165.972
1.43
0.75
-3.84%
-5.50%
-7.91%
-2.46%
-9.95%
+8.87%
+10.61%
227.940
165.170
-0.620
-0.37%
6.80
10.62K
1.77M
5.61B
33.94M
3.64
0.04
118.644
1.60
0.96
-1.90%
-2.13%
-0.14%
-5.28%
-7.99%
+30.56%
+17.34%